1649376020000|2022-04-08 00:00:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|3
1649376130000|2022-04-08 00:02:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1649376140000|2022-04-08 00:02:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649376160000|2022-04-08 00:02:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1649376210000|2022-04-08 00:03:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|201
1649376220000|2022-04-08 00:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1649376230000|2022-04-08 00:03:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|24
1649376240000|2022-04-08 00:04:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1649376250000|2022-04-08 00:04:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|74
1649376260000|2022-04-08 00:04:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1649376270000|2022-04-08 00:04:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|12
1649376280000|2022-04-08 00:04:40|10566.2|10564.2|10567.2|10565.2|10567.2|10565.2|10566.2|10564.2|78
1649376290000|2022-04-08 00:04:50|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|171
1649376300000|2022-04-08 00:05:00|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|485
1649376310000|2022-04-08 00:05:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1649376320000|2022-04-08 00:05:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|23
1649376340000|2022-04-08 00:05:40|||||||||2
1649376350000|2022-04-08 00:05:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|31
1649376360000|2022-04-08 00:06:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1649376370000|2022-04-08 00:06:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376390000|2022-04-08 00:06:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376400000|2022-04-08 00:06:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376430000|2022-04-08 00:07:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|9
1649376440000|2022-04-08 00:07:20|10567|10565|10567|10565|10567|10565|10566.8|10564.8|0
1649376450000|2022-04-08 00:07:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|127
1649376460000|2022-04-08 00:07:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|116
1649376480000|2022-04-08 00:08:00|||||||||1
1649376670000|2022-04-08 00:11:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|12
1649376680000|2022-04-08 00:11:20|||||||||3
1649376690000|2022-04-08 00:11:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|83
1649376720000|2022-04-08 00:12:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|62
1649376740000|2022-04-08 00:12:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|27
1649376750000|2022-04-08 00:12:30|||||||||4
1649376770000|2022-04-08 00:12:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|11
1649376790000|2022-04-08 00:13:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649376800000|2022-04-08 00:13:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|6
1649376820000|2022-04-08 00:13:40|||||||||10
1649376840000|2022-04-08 00:14:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|144
1649376850000|2022-04-08 00:14:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649376860000|2022-04-08 00:14:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1649376870000|2022-04-08 00:14:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1649376890000|2022-04-08 00:14:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1649376900000|2022-04-08 00:15:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|4
1649376910000|2022-04-08 00:15:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649376930000|2022-04-08 00:15:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1649376940000|2022-04-08 00:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|8
1649376950000|2022-04-08 00:15:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|5
1649376960000|2022-04-08 00:16:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649376980000|2022-04-08 00:16:20|||||||||12
1649377010000|2022-04-08 00:16:50|||||||||1
1649377040000|2022-04-08 00:17:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|13
1649377060000|2022-04-08 00:17:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|1
1649377080000|2022-04-08 00:18:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|6
1649377090000|2022-04-08 00:18:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649377170000|2022-04-08 00:19:30|||||||||52
1649377200000|2022-04-08 00:20:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|30
1649377220000|2022-04-08 00:20:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|1
1649377250000|2022-04-08 00:20:50|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649377260000|2022-04-08 00:21:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1649377380000|2022-04-08 00:23:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|1
1649377470000|2022-04-08 00:24:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1649377490000|2022-04-08 00:24:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|64
1649377500000|2022-04-08 00:25:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649377510000|2022-04-08 00:25:10|10567|10565|10567|10565|10567|10565|10567|10565|29
1649377520000|2022-04-08 00:25:20|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1649377530000|2022-04-08 00:25:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1649377540000|2022-04-08 00:25:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1649377550000|2022-04-08 00:25:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|15
1649377570000|2022-04-08 00:26:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1649377580000|2022-04-08 00:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1649377600000|2022-04-08 00:26:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1649377620000|2022-04-08 00:27:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1649377640000|2022-04-08 00:27:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1649377650000|2022-04-08 00:27:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|7
1649377660000|2022-04-08 00:27:40|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.4|10564.4|42
1649377680000|2022-04-08 00:28:00|10567|10565|10567|10565|10567|10565|10566.8|10564.8|9
1649377690000|2022-04-08 00:28:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1649377700000|2022-04-08 00:28:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1649377710000|2022-04-08 00:28:30|10567|10565|10567|10565|10567|10565|10567|10565|0
1649377720000|2022-04-08 00:28:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|24
1649377750000|2022-04-08 00:29:10|||||||||25
1649377760000|2022-04-08 00:29:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1649377770000|2022-04-08 00:29:30|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|8
1649377780000|2022-04-08 00:29:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|30
1649377790000|2022-04-08 00:29:50|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|17
1649377800000|2022-04-08 00:30:00|10568|10566|10567.2|10565.2|10568|10566|10567.2|10565.2|10
1649377810000|2022-04-08 00:30:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|1
1649377820000|2022-04-08 00:30:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|24
1649377850000|2022-04-08 00:30:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|6
1649377860000|2022-04-08 00:31:00|||||||||3
1649377880000|2022-04-08 00:31:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|39
1649377890000|2022-04-08 00:31:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|3
1649377900000|2022-04-08 00:31:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1649377920000|2022-04-08 00:32:00|||||||||8
1649377930000|2022-04-08 00:32:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1649377940000|2022-04-08 00:32:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|93
1649377950000|2022-04-08 00:32:30|||||||||50
1649377960000|2022-04-08 00:32:40|||||||||1
1649377970000|2022-04-08 00:32:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1649377990000|2022-04-08 00:33:10|||||||||25
1649378080000|2022-04-08 00:34:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.8|10565.8|127
1649378090000|2022-04-08 00:34:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|0
1649378100000|2022-04-08 00:35:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1649378110000|2022-04-08 00:35:10|10568|10566|10568|10566|10568|10566|10568|10566|11
1649378120000|2022-04-08 00:35:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|39
1649378130000|2022-04-08 00:35:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1649378150000|2022-04-08 00:35:50|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649378180000|2022-04-08 00:36:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1649378190000|2022-04-08 00:36:30|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|100
1649378220000|2022-04-08 00:37:00|||||||||7
1649378230000|2022-04-08 00:37:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|24
1649378240000|2022-04-08 00:37:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1649378270000|2022-04-08 00:37:50|||||||||2
1649378280000|2022-04-08 00:38:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1649378290000|2022-04-08 00:38:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1649378300000|2022-04-08 00:38:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1649378310000|2022-04-08 00:38:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1649378330000|2022-04-08 00:38:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|62
1649378340000|2022-04-08 00:39:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|1
1649378370000|2022-04-08 00:39:30|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|51
1649378400000|2022-04-08 00:40:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1649378420000|2022-04-08 00:40:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|12
1649378470000|2022-04-08 00:41:10|||||||||11
1649378510000|2022-04-08 00:41:50|||||||||3
1649378520000|2022-04-08 00:42:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|81
1649378550000|2022-04-08 00:42:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|11
1649378590000|2022-04-08 00:43:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1649378640000|2022-04-08 00:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|16
1649378650000|2022-04-08 00:44:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1649378660000|2022-04-08 00:44:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1649378670000|2022-04-08 00:44:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|11
1649378680000|2022-04-08 00:44:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|43
1649378710000|2022-04-08 00:45:10|||||||||15
1649378750000|2022-04-08 00:45:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1649378760000|2022-04-08 00:46:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|216
1649378770000|2022-04-08 00:46:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|13
1649378780000|2022-04-08 00:46:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|6
1649378790000|2022-04-08 00:46:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649378820000|2022-04-08 00:47:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|19
1649378830000|2022-04-08 00:47:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|6
1649378850000|2022-04-08 00:47:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|321
1649378910000|2022-04-08 00:48:30|||||||||12
1649378920000|2022-04-08 00:48:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|157
1649378940000|2022-04-08 00:49:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|407
1649378950000|2022-04-08 00:49:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|87
1649378960000|2022-04-08 00:49:20|10563.5|10561.5|10563.7|10561.7|10563.9|10561.9|10563.5|10561.5|6
1649378980000|2022-04-08 00:49:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|186
1649378990000|2022-04-08 00:49:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|5
1649379000000|2022-04-08 00:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649379020000|2022-04-08 00:50:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1649379030000|2022-04-08 00:50:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|20
1649379040000|2022-04-08 00:50:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1649379060000|2022-04-08 00:51:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1649379070000|2022-04-08 00:51:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|132
1649379080000|2022-04-08 00:51:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|50
1649379090000|2022-04-08 00:51:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1649379100000|2022-04-08 00:51:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379110000|2022-04-08 00:51:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|3
1649379120000|2022-04-08 00:52:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379130000|2022-04-08 00:52:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1649379150000|2022-04-08 00:52:30|||||||||49
1649379200000|2022-04-08 00:53:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|21
1649379210000|2022-04-08 00:53:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1649379220000|2022-04-08 00:53:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1649379230000|2022-04-08 00:53:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|6
1649379240000|2022-04-08 00:54:00|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|0
1649379250000|2022-04-08 00:54:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1649379260000|2022-04-08 00:54:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|190
1649379280000|2022-04-08 00:54:40|||||||||6
1649379290000|2022-04-08 00:54:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1649379300000|2022-04-08 00:55:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1649379310000|2022-04-08 00:55:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|7
1649379320000|2022-04-08 00:55:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1649379330000|2022-04-08 00:55:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|4
1649379340000|2022-04-08 00:55:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649379350000|2022-04-08 00:55:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649379360000|2022-04-08 00:56:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1649379370000|2022-04-08 00:56:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1649379380000|2022-04-08 00:56:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1649379440000|2022-04-08 00:57:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1649379450000|2022-04-08 00:57:30|||||||||1
1649379460000|2022-04-08 00:57:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|34
1649379480000|2022-04-08 00:58:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|58
1649379490000|2022-04-08 00:58:10|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|44
1649379500000|2022-04-08 00:58:20|||||||||9
1649379530000|2022-04-08 00:58:50|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|64
1649379540000|2022-04-08 00:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|57
1649379550000|2022-04-08 00:59:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1649379560000|2022-04-08 00:59:20|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1649379570000|2022-04-08 00:59:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|2
1649379580000|2022-04-08 00:59:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|2
1649379590000|2022-04-08 00:59:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1649379610000|2022-04-08 01:00:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1649379620000|2022-04-08 01:00:20|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|23
1649379630000|2022-04-08 01:00:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1649379650000|2022-04-08 01:00:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|20
1649379660000|2022-04-08 01:01:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1649379670000|2022-04-08 01:01:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1649379680000|2022-04-08 01:01:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1649379690000|2022-04-08 01:01:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1649379700000|2022-04-08 01:01:40|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|4
1649379710000|2022-04-08 01:01:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1649379720000|2022-04-08 01:02:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1649379730000|2022-04-08 01:02:10|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|20
1649379740000|2022-04-08 01:02:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1649379750000|2022-04-08 01:02:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1649379770000|2022-04-08 01:02:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1649379780000|2022-04-08 01:03:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|32
1649379790000|2022-04-08 01:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649379810000|2022-04-08 01:03:30|||||||||2
1649379830000|2022-04-08 01:03:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1649379850000|2022-04-08 01:04:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1649379860000|2022-04-08 01:04:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1649380000000|2022-04-08 01:06:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|75
1649380020000|2022-04-08 01:07:00|||||||||5
1649380040000|2022-04-08 01:07:20|||||||||12
1649380050000|2022-04-08 01:07:30|||||||||45
1649380060000|2022-04-08 01:07:40|||||||||6
1649380070000|2022-04-08 01:07:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1649380080000|2022-04-08 01:08:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1649380100000|2022-04-08 01:08:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1649380190000|2022-04-08 01:09:50|||||||||8
1649380200000|2022-04-08 01:10:00|||||||||3
1649380240000|2022-04-08 01:10:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|31
1649380260000|2022-04-08 01:11:00|||||||||3
1649380270000|2022-04-08 01:11:10|||||||||27
1649380280000|2022-04-08 01:11:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|32
1649380300000|2022-04-08 01:11:40|||||||||9
1649380340000|2022-04-08 01:12:20|||||||||16
1649380350000|2022-04-08 01:12:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|33
1649380370000|2022-04-08 01:12:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|30
1649380380000|2022-04-08 01:13:00|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|194
1649380390000|2022-04-08 01:13:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|51
1649380400000|2022-04-08 01:13:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|12
1649380420000|2022-04-08 01:13:40|10566|10564|10566|10564|10566|10564|10566|10564|17
1649380430000|2022-04-08 01:13:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|2
1649380440000|2022-04-08 01:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649380450000|2022-04-08 01:14:10|||||||||1
1649380480000|2022-04-08 01:14:40|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1649380490000|2022-04-08 01:14:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1649380510000|2022-04-08 01:15:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1649380520000|2022-04-08 01:15:20|||||||||26
1649380540000|2022-04-08 01:15:40|10566|10564|10566|10564|10566|10564|10566|10564|61
1649380560000|2022-04-08 01:16:00|||||||||52
1649380590000|2022-04-08 01:16:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|16
1649380640000|2022-04-08 01:17:20|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|25
1649380660000|2022-04-08 01:17:40|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1649380670000|2022-04-08 01:17:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649380690000|2022-04-08 01:18:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|13
1649380700000|2022-04-08 01:18:20|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1649380720000|2022-04-08 01:18:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1
1649380740000|2022-04-08 01:19:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1649380750000|2022-04-08 01:19:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|30
1649380790000|2022-04-08 01:19:50|||||||||16
1649380810000|2022-04-08 01:20:10|||||||||59
1649380820000|2022-04-08 01:20:20|||||||||37
1649380830000|2022-04-08 01:20:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|117
1649380840000|2022-04-08 01:20:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1649380850000|2022-04-08 01:20:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|125
1649380860000|2022-04-08 01:21:00|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|1
1649380890000|2022-04-08 01:21:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|75
1649380900000|2022-04-08 01:21:40|||||||||50
1649381030000|2022-04-08 01:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|22
1649381070000|2022-04-08 01:24:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1649381120000|2022-04-08 01:25:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1649381200000|2022-04-08 01:26:40|||||||||2
1649381220000|2022-04-08 01:27:00|||||||||3
1649381290000|2022-04-08 01:28:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1649381300000|2022-04-08 01:28:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|2
1649381310000|2022-04-08 01:28:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|10
1649381320000|2022-04-08 01:28:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|0
1649381390000|2022-04-08 01:29:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1649381400000|2022-04-08 01:30:00|||||||||1
1649381410000|2022-04-08 01:30:10|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1649381430000|2022-04-08 01:30:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649381490000|2022-04-08 01:31:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1649381500000|2022-04-08 01:31:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1649381510000|2022-04-08 01:31:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1
1649381580000|2022-04-08 01:33:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|7
1649381610000|2022-04-08 01:33:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|4
1649381620000|2022-04-08 01:33:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|7
1649381680000|2022-04-08 01:34:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|3
1649381720000|2022-04-08 01:35:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1649381730000|2022-04-08 01:35:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|4
1649381750000|2022-04-08 01:35:50|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1649381790000|2022-04-08 01:36:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649381810000|2022-04-08 01:36:50|||||||||27
1649381930000|2022-04-08 01:38:50|||||||||2
1649381970000|2022-04-08 01:39:30|||||||||15
1649382050000|2022-04-08 01:40:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1649382060000|2022-04-08 01:41:00|||||||||10
1649382140000|2022-04-08 01:42:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|23
1649382150000|2022-04-08 01:42:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1649382160000|2022-04-08 01:42:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1649382300000|2022-04-08 01:45:00|||||||||3
1649382440000|2022-04-08 01:47:20|||||||||6
1649382460000|2022-04-08 01:47:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1649382470000|2022-04-08 01:47:50|||||||||22
1649382480000|2022-04-08 01:48:00|||||||||57
1649382490000|2022-04-08 01:48:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|49
1649382510000|2022-04-08 01:48:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1649382520000|2022-04-08 01:48:40|||||||||1
1649382530000|2022-04-08 01:48:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|15
1649382540000|2022-04-08 01:49:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649382550000|2022-04-08 01:49:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1649382570000|2022-04-08 01:49:30|||||||||3
1649382580000|2022-04-08 01:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1649382600000|2022-04-08 01:50:00|||||||||6
1649382610000|2022-04-08 01:50:10|||||||||2
1649382620000|2022-04-08 01:50:20|||||||||18
1649382650000|2022-04-08 01:50:50|||||||||15
1649382730000|2022-04-08 01:52:10|||||||||30
1649382740000|2022-04-08 01:52:20|||||||||6
1649382750000|2022-04-08 01:52:30|||||||||8
1649382780000|2022-04-08 01:53:00|||||||||28
1649382790000|2022-04-08 01:53:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1649382800000|2022-04-08 01:53:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1649382810000|2022-04-08 01:53:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1649382830000|2022-04-08 01:53:50|||||||||2
1649382860000|2022-04-08 01:54:20|||||||||6
1649382880000|2022-04-08 01:54:40|||||||||2
1649382910000|2022-04-08 01:55:10|||||||||12
1649382920000|2022-04-08 01:55:20|||||||||4
1649382940000|2022-04-08 01:55:40|||||||||4
1649382950000|2022-04-08 01:55:50|||||||||4
1649383010000|2022-04-08 01:56:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|52
1649383030000|2022-04-08 01:57:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1649383080000|2022-04-08 01:58:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|24
1649383090000|2022-04-08 01:58:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649383100000|2022-04-08 01:58:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|6
1649383160000|2022-04-08 01:59:20|||||||||10
1649383210000|2022-04-08 02:00:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1649383230000|2022-04-08 02:00:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|50
1649383250000|2022-04-08 02:00:50|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|35
1649383280000|2022-04-08 02:01:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1649383320000|2022-04-08 02:02:00|||||||||3
1649383330000|2022-04-08 02:02:10|||||||||4
1649383350000|2022-04-08 02:02:30|||||||||5
1649383360000|2022-04-08 02:02:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|60
1649383410000|2022-04-08 02:03:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|45
1649383420000|2022-04-08 02:03:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|5
1649383460000|2022-04-08 02:04:20|||||||||20
1649383500000|2022-04-08 02:05:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|50
1649383510000|2022-04-08 02:05:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649383630000|2022-04-08 02:07:10|||||||||1
1649383680000|2022-04-08 02:08:00|||||||||3
1649383740000|2022-04-08 02:09:00|||||||||3
1649383810000|2022-04-08 02:10:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1649383960000|2022-04-08 02:12:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1649383970000|2022-04-08 02:12:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1649383980000|2022-04-08 02:13:00|||||||||5
1649384040000|2022-04-08 02:14:00|||||||||2
1649384100000|2022-04-08 02:15:00|||||||||2
1649384150000|2022-04-08 02:15:50|||||||||3
1649384220000|2022-04-08 02:17:00|||||||||1
1649384260000|2022-04-08 02:17:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|65
1649384320000|2022-04-08 02:18:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1649384340000|2022-04-08 02:19:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1649384370000|2022-04-08 02:19:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1649384400000|2022-04-08 02:20:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|3
1649384430000|2022-04-08 02:20:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|102
1649384450000|2022-04-08 02:20:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1649384460000|2022-04-08 02:21:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|16
1649384470000|2022-04-08 02:21:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|19
1649384480000|2022-04-08 02:21:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|6
1649384490000|2022-04-08 02:21:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|1
1649384500000|2022-04-08 02:21:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|60
1649384520000|2022-04-08 02:22:00|||||||||15
1649384530000|2022-04-08 02:22:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1649384560000|2022-04-08 02:22:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649384580000|2022-04-08 02:23:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1
1649384590000|2022-04-08 02:23:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|31
1649384600000|2022-04-08 02:23:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|6
1649384620000|2022-04-08 02:23:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1649384660000|2022-04-08 02:24:20|||||||||14
1649384680000|2022-04-08 02:24:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1649384690000|2022-04-08 02:24:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1649384760000|2022-04-08 02:26:00|||||||||2
1649384820000|2022-04-08 02:27:00|||||||||2
1649384870000|2022-04-08 02:27:50|||||||||2
1649384880000|2022-04-08 02:28:00|||||||||2
1649384940000|2022-04-08 02:29:00|||||||||2
1649385000000|2022-04-08 02:30:00|||||||||2
1649385030000|2022-04-08 02:30:30|||||||||100
1649385050000|2022-04-08 02:30:50|||||||||102
1649385060000|2022-04-08 02:31:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|150
1649385070000|2022-04-08 02:31:10|||||||||232
1649385100000|2022-04-08 02:31:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|115
1649385130000|2022-04-08 02:32:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|9
1649385140000|2022-04-08 02:32:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1649385150000|2022-04-08 02:32:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|53
1649385180000|2022-04-08 02:33:00|||||||||1
1649385240000|2022-04-08 02:34:00|||||||||2
1649385250000|2022-04-08 02:34:10|||||||||6
1649385290000|2022-04-08 02:34:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|41
1649385300000|2022-04-08 02:35:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|32
1649385350000|2022-04-08 02:35:50|||||||||3
1649385370000|2022-04-08 02:36:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|67
1649385380000|2022-04-08 02:36:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|126
1649385390000|2022-04-08 02:36:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|106
1649385400000|2022-04-08 02:36:40|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|115
1649385410000|2022-04-08 02:36:50|10561.9|10559.9|10561.4|10559.4|10561.9|10559.9|10561.4|10559.4|49
1649385420000|2022-04-08 02:37:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|161
1649385430000|2022-04-08 02:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|43
1649385450000|2022-04-08 02:37:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|151
1649385460000|2022-04-08 02:37:40|||||||||9
1649385470000|2022-04-08 02:37:50|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|33
1649385480000|2022-04-08 02:38:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1649385490000|2022-04-08 02:38:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|36
1649385500000|2022-04-08 02:38:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|108
1649385520000|2022-04-08 02:38:40|||||||||49
1649385530000|2022-04-08 02:38:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|2
1649385540000|2022-04-08 02:39:00|||||||||8
1649385550000|2022-04-08 02:39:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|19
1649385560000|2022-04-08 02:39:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1649385570000|2022-04-08 02:39:30|10561|10559|10561|10559|10561|10559|10561|10559|0
1649385620000|2022-04-08 02:40:20|||||||||1
1649385630000|2022-04-08 02:40:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|18
1649385640000|2022-04-08 02:40:40|||||||||8
1649385650000|2022-04-08 02:40:50|||||||||2
1649385660000|2022-04-08 02:41:00|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|161
1649385670000|2022-04-08 02:41:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|100
1649385700000|2022-04-08 02:41:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|58
1649385710000|2022-04-08 02:41:50|||||||||13
1649385740000|2022-04-08 02:42:20|||||||||1
1649385760000|2022-04-08 02:42:40|||||||||3
1649385780000|2022-04-08 02:43:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|21
1649385810000|2022-04-08 02:43:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|53
1649385820000|2022-04-08 02:43:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1649385870000|2022-04-08 02:44:30|10561|10559|10561|10559|10561|10559|10561|10559|179
1649385890000|2022-04-08 02:44:50|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|41
1649385910000|2022-04-08 02:45:10|10561|10559|10561|10559|10561|10559|10561|10559|7
1649385950000|2022-04-08 02:45:50|||||||||2
1649386000000|2022-04-08 02:46:40|||||||||62
1649386010000|2022-04-08 02:46:50|||||||||62
1649386070000|2022-04-08 02:47:50|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|16
1649386090000|2022-04-08 02:48:10|||||||||31
1649386110000|2022-04-08 02:48:30|||||||||50
1649386130000|2022-04-08 02:48:50|||||||||70
1649386180000|2022-04-08 02:49:40|||||||||281
1649386200000|2022-04-08 02:50:00|||||||||1
1649386210000|2022-04-08 02:50:10|||||||||1
1649386230000|2022-04-08 02:50:30|||||||||18
1649386240000|2022-04-08 02:50:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|6
1649386250000|2022-04-08 02:50:50|10561|10559|10561|10559|10561|10559|10561|10559|1
1649386300000|2022-04-08 02:51:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1649386340000|2022-04-08 02:52:20|||||||||12
1649386350000|2022-04-08 02:52:30|||||||||11
1649386360000|2022-04-08 02:52:40|||||||||1
1649386370000|2022-04-08 02:52:50|||||||||15
1649386380000|2022-04-08 02:53:00|||||||||2
1649386400000|2022-04-08 02:53:20|||||||||1
1649386410000|2022-04-08 02:53:30|||||||||5
1649386420000|2022-04-08 02:53:40|||||||||3
1649386430000|2022-04-08 02:53:50|||||||||5
1649386440000|2022-04-08 02:54:00|||||||||2
1649386450000|2022-04-08 02:54:10|||||||||98
1649386470000|2022-04-08 02:54:30|||||||||2
1649386480000|2022-04-08 02:54:40|||||||||2
1649386490000|2022-04-08 02:54:50|||||||||2
1649386500000|2022-04-08 02:55:00|||||||||1
1649386530000|2022-04-08 02:55:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|54
1649386540000|2022-04-08 02:55:40|||||||||50
1649386550000|2022-04-08 02:55:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|20
1649386570000|2022-04-08 02:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|30
1649386590000|2022-04-08 02:56:30|||||||||3
1649386610000|2022-04-08 02:56:50|||||||||7
1649386620000|2022-04-08 02:57:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|11
1649386630000|2022-04-08 02:57:10|10560|10558|10560|10558|10560|10558|10560|10558|1
1649386640000|2022-04-08 02:57:20|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|12
1649386650000|2022-04-08 02:57:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|37
1649386660000|2022-04-08 02:57:40|||||||||8
1649386680000|2022-04-08 02:58:00|||||||||5
1649386690000|2022-04-08 02:58:10|||||||||1
1649386700000|2022-04-08 02:58:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|34
1649386710000|2022-04-08 02:58:30|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|59
1649386720000|2022-04-08 02:58:40|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|0
1649386730000|2022-04-08 02:58:50|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649386740000|2022-04-08 02:59:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649386750000|2022-04-08 02:59:10|||||||||10
1649386770000|2022-04-08 02:59:30|||||||||1
1649386800000|2022-04-08 03:00:00|||||||||4
1649386840000|2022-04-08 03:00:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|24
1649386860000|2022-04-08 03:01:00|||||||||57
1649386880000|2022-04-08 03:01:20|||||||||20
1649386890000|2022-04-08 03:01:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|98
1649386900000|2022-04-08 03:01:40|10559|10557|10559|10557|10559|10557|10559|10557|41
1649386910000|2022-04-08 03:01:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|91
1649386920000|2022-04-08 03:02:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|8
1649386940000|2022-04-08 03:02:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|92
1649386950000|2022-04-08 03:02:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|140
1649386960000|2022-04-08 03:02:40|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|35
1649386970000|2022-04-08 03:02:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649386980000|2022-04-08 03:03:00|||||||||102
1649386990000|2022-04-08 03:03:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|23
1649387000000|2022-04-08 03:03:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|8
1649387010000|2022-04-08 03:03:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|81
1649387020000|2022-04-08 03:03:40|||||||||15
1649387100000|2022-04-08 03:05:00|||||||||7
1649387110000|2022-04-08 03:05:10|||||||||9
1649387120000|2022-04-08 03:05:20|||||||||1
1649387150000|2022-04-08 03:05:50|||||||||4
1649387160000|2022-04-08 03:06:00|||||||||4
1649387210000|2022-04-08 03:06:50|||||||||1
1649387220000|2022-04-08 03:07:00|||||||||15
1649387240000|2022-04-08 03:07:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|433
1649387250000|2022-04-08 03:07:30|||||||||3
1649387260000|2022-04-08 03:07:40|||||||||34
1649387280000|2022-04-08 03:08:00|||||||||12
1649387290000|2022-04-08 03:08:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|147
1649387300000|2022-04-08 03:08:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|441
1649387320000|2022-04-08 03:08:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|42
1649387350000|2022-04-08 03:09:10|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|39
1649387360000|2022-04-08 03:09:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649387390000|2022-04-08 03:09:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|47
1649387420000|2022-04-08 03:10:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|206
1649387430000|2022-04-08 03:10:30|||||||||51
1649387450000|2022-04-08 03:10:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|172
1649387470000|2022-04-08 03:11:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|181
1649387480000|2022-04-08 03:11:20|||||||||1
1649387490000|2022-04-08 03:11:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|31
1649387500000|2022-04-08 03:11:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1649387510000|2022-04-08 03:11:50|||||||||20
1649387520000|2022-04-08 03:12:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|26
1649387530000|2022-04-08 03:12:10|||||||||1
1649387540000|2022-04-08 03:12:20|||||||||52
1649387550000|2022-04-08 03:12:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|110
1649387560000|2022-04-08 03:12:40|||||||||1
1649387590000|2022-04-08 03:13:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|25
1649387600000|2022-04-08 03:13:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|18
1649387610000|2022-04-08 03:13:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|64
1649387640000|2022-04-08 03:14:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|93
1649387650000|2022-04-08 03:14:10|||||||||15
1649387660000|2022-04-08 03:14:20|10556.1|10554.1|10555.5|10553.5|10556.1|10554.1|10555.5|10553.5|47
1649387670000|2022-04-08 03:14:30|||||||||20
1649387680000|2022-04-08 03:14:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|37
1649387690000|2022-04-08 03:14:50|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|9
1649387700000|2022-04-08 03:15:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1649387710000|2022-04-08 03:15:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|50
1649387730000|2022-04-08 03:15:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|18
1649387740000|2022-04-08 03:15:40|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|24
1649387750000|2022-04-08 03:15:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649387760000|2022-04-08 03:16:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|38
1649387770000|2022-04-08 03:16:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|13
1649387820000|2022-04-08 03:17:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|6
1649387830000|2022-04-08 03:17:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|207
1649387850000|2022-04-08 03:17:30|||||||||24
1649387880000|2022-04-08 03:18:00|||||||||15
1649387930000|2022-04-08 03:18:50|||||||||4
1649387970000|2022-04-08 03:19:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|40
1649387990000|2022-04-08 03:19:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|1
1649388000000|2022-04-08 03:20:00|||||||||24
1649388010000|2022-04-08 03:20:10|||||||||135
1649388020000|2022-04-08 03:20:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|69
1649388030000|2022-04-08 03:20:30|||||||||1
1649388040000|2022-04-08 03:20:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|27
1649388050000|2022-04-08 03:20:50|||||||||9
1649388060000|2022-04-08 03:21:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1649388070000|2022-04-08 03:21:10|||||||||10
1649388090000|2022-04-08 03:21:30|||||||||77
1649388120000|2022-04-08 03:22:00|||||||||1
1649388140000|2022-04-08 03:22:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|28
1649388150000|2022-04-08 03:22:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|7
1649388160000|2022-04-08 03:22:40|||||||||5
1649388170000|2022-04-08 03:22:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1649388210000|2022-04-08 03:23:30|||||||||8
1649388240000|2022-04-08 03:24:00|||||||||3
1649388280000|2022-04-08 03:24:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|53
1649388300000|2022-04-08 03:25:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|232
1649388320000|2022-04-08 03:25:20|||||||||55
1649388330000|2022-04-08 03:25:30|||||||||2
1649388340000|2022-04-08 03:25:40|||||||||87
1649388360000|2022-04-08 03:26:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|122
1649388400000|2022-04-08 03:26:40|||||||||10
1649388430000|2022-04-08 03:27:10|||||||||17
1649388440000|2022-04-08 03:27:20|||||||||2
1649388450000|2022-04-08 03:27:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|17
1649388460000|2022-04-08 03:27:40|||||||||25
1649388470000|2022-04-08 03:27:50|||||||||1
1649388490000|2022-04-08 03:28:10|||||||||833
1649388500000|2022-04-08 03:28:20|||||||||154
1649388540000|2022-04-08 03:29:00|||||||||105
1649388550000|2022-04-08 03:29:10|||||||||102
1649388600000|2022-04-08 03:30:00|||||||||3
1649388610000|2022-04-08 03:30:10|||||||||27
1649388620000|2022-04-08 03:30:20|||||||||32
1649388650000|2022-04-08 03:30:50|||||||||105
1649388660000|2022-04-08 03:31:00|||||||||202
1649388670000|2022-04-08 03:31:10|||||||||1
1649388680000|2022-04-08 03:31:20|||||||||1
1649388690000|2022-04-08 03:31:30|||||||||15
1649388720000|2022-04-08 03:32:00|||||||||4
1649388740000|2022-04-08 03:32:20|||||||||3
1649388780000|2022-04-08 03:33:00|||||||||2
1649388810000|2022-04-08 03:33:30|||||||||3
1649388840000|2022-04-08 03:34:00|||||||||2
1649388850000|2022-04-08 03:34:10|||||||||1
1649388860000|2022-04-08 03:34:20|||||||||4
1649388880000|2022-04-08 03:34:40|||||||||53
1649388890000|2022-04-08 03:34:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|17
1649388900000|2022-04-08 03:35:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|36
1649388910000|2022-04-08 03:35:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649388940000|2022-04-08 03:35:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|33
1649389010000|2022-04-08 03:36:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|39
1649389030000|2022-04-08 03:37:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|12
1649389080000|2022-04-08 03:38:00|||||||||2
1649389090000|2022-04-08 03:38:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|35
1649389140000|2022-04-08 03:39:00|||||||||2
1649389170000|2022-04-08 03:39:30|||||||||146
1649389190000|2022-04-08 03:39:50|||||||||2
1649389200000|2022-04-08 03:40:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|68
1649389210000|2022-04-08 03:40:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|9
1649389240000|2022-04-08 03:40:40|||||||||6
1649389320000|2022-04-08 03:42:00|||||||||2
1649389330000|2022-04-08 03:42:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|9
1649389340000|2022-04-08 03:42:20|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|17
1649389350000|2022-04-08 03:42:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|59
1649389360000|2022-04-08 03:42:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389430000|2022-04-08 03:43:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|48
1649389450000|2022-04-08 03:44:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389470000|2022-04-08 03:44:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|5
1649389500000|2022-04-08 03:45:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|38
1649389520000|2022-04-08 03:45:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|6
1649389550000|2022-04-08 03:45:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|21
1649389560000|2022-04-08 03:46:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649389570000|2022-04-08 03:46:10|||||||||1
1649389620000|2022-04-08 03:47:00|||||||||1
1649389680000|2022-04-08 03:48:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|21
1649389710000|2022-04-08 03:48:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|26
1649389720000|2022-04-08 03:48:40|||||||||1
1649389740000|2022-04-08 03:49:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649389750000|2022-04-08 03:49:10|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|6
1649389760000|2022-04-08 03:49:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649389780000|2022-04-08 03:49:40|||||||||110
1649389820000|2022-04-08 03:50:20|||||||||1
1649389830000|2022-04-08 03:50:30|||||||||11
1649389860000|2022-04-08 03:51:00|||||||||1
1649389920000|2022-04-08 03:52:00|||||||||405
1649389930000|2022-04-08 03:52:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|59
1649389960000|2022-04-08 03:52:40|||||||||50
1649389980000|2022-04-08 03:53:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|21
1649390000000|2022-04-08 03:53:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|54
1649390020000|2022-04-08 03:53:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|20
1649390030000|2022-04-08 03:53:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|8
1649390100000|2022-04-08 03:55:00|||||||||2
1649390160000|2022-04-08 03:56:00|||||||||1
1649390180000|2022-04-08 03:56:20|||||||||1
1649390220000|2022-04-08 03:57:00|||||||||1
1649390230000|2022-04-08 03:57:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1649390280000|2022-04-08 03:58:00|||||||||1
1649390320000|2022-04-08 03:58:40|||||||||4
1649390350000|2022-04-08 03:59:10|||||||||4
1649390370000|2022-04-08 03:59:30|||||||||4
1649390390000|2022-04-08 03:59:50|||||||||4
1649390400000|2022-04-08 04:00:00|||||||||4
1649390470000|2022-04-08 04:01:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|25
1649390490000|2022-04-08 04:01:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|114
1649390570000|2022-04-08 04:02:50|||||||||1
1649390590000|2022-04-08 04:03:10|||||||||129
1649390610000|2022-04-08 04:03:30|||||||||6
1649390660000|2022-04-08 04:04:20|||||||||8
1649390680000|2022-04-08 04:04:40|||||||||106
1649390690000|2022-04-08 04:04:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649390710000|2022-04-08 04:05:10|||||||||6
1649390760000|2022-04-08 04:06:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1649390790000|2022-04-08 04:06:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649390800000|2022-04-08 04:06:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390810000|2022-04-08 04:06:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649390820000|2022-04-08 04:07:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390840000|2022-04-08 04:07:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|0
1649390860000|2022-04-08 04:07:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649390870000|2022-04-08 04:07:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649390930000|2022-04-08 04:08:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|2
1649390950000|2022-04-08 04:09:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649390970000|2022-04-08 04:09:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|14
1649390990000|2022-04-08 04:09:50|||||||||43
1649391050000|2022-04-08 04:10:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|2
1649391060000|2022-04-08 04:11:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649391090000|2022-04-08 04:11:30|||||||||1
1649391190000|2022-04-08 04:13:10|||||||||5
1649391200000|2022-04-08 04:13:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|2
1649391230000|2022-04-08 04:13:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649391250000|2022-04-08 04:14:10|||||||||60
1649391260000|2022-04-08 04:14:20|||||||||16
1649391270000|2022-04-08 04:14:30|||||||||10
1649391280000|2022-04-08 04:14:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1649391320000|2022-04-08 04:15:20|||||||||20
1649391350000|2022-04-08 04:15:50|||||||||29
1649391450000|2022-04-08 04:17:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|97
1649391480000|2022-04-08 04:18:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|3
1649391490000|2022-04-08 04:18:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|5
1649391500000|2022-04-08 04:18:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|55
1649391540000|2022-04-08 04:19:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649391570000|2022-04-08 04:19:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|88
1649391580000|2022-04-08 04:19:40|||||||||2
1649391590000|2022-04-08 04:19:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|20
1649391600000|2022-04-08 04:20:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649391630000|2022-04-08 04:20:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|20
1649391650000|2022-04-08 04:20:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649391660000|2022-04-08 04:21:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|0
1649391670000|2022-04-08 04:21:10|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|6
1649391680000|2022-04-08 04:21:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649391710000|2022-04-08 04:21:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649391750000|2022-04-08 04:22:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649391770000|2022-04-08 04:22:50|||||||||150
1649391780000|2022-04-08 04:23:00|||||||||15
1649391800000|2022-04-08 04:23:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|6
1649391840000|2022-04-08 04:24:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649391900000|2022-04-08 04:25:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|3
1649391920000|2022-04-08 04:25:20|||||||||20
1649391930000|2022-04-08 04:25:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649391940000|2022-04-08 04:25:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649391960000|2022-04-08 04:26:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649392000000|2022-04-08 04:26:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649392010000|2022-04-08 04:26:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649392020000|2022-04-08 04:27:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1649392030000|2022-04-08 04:27:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649392070000|2022-04-08 04:27:50|||||||||31
1649392100000|2022-04-08 04:28:20|||||||||15
1649392130000|2022-04-08 04:28:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1649392140000|2022-04-08 04:29:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|42
1649392150000|2022-04-08 04:29:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649392160000|2022-04-08 04:29:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|5
1649392200000|2022-04-08 04:30:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|11
1649392210000|2022-04-08 04:30:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1649392230000|2022-04-08 04:30:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649392260000|2022-04-08 04:31:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|7
1649392270000|2022-04-08 04:31:10|||||||||10
1649392290000|2022-04-08 04:31:30|||||||||4
1649392300000|2022-04-08 04:31:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649392380000|2022-04-08 04:33:00|||||||||1
1649392580000|2022-04-08 04:36:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|8
1649392590000|2022-04-08 04:36:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|13
1649392610000|2022-04-08 04:36:50|||||||||14
1649392620000|2022-04-08 04:37:00|||||||||5
1649392630000|2022-04-08 04:37:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1649392640000|2022-04-08 04:37:20|||||||||2
1649392990000|2022-04-08 04:43:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1649393000000|2022-04-08 04:43:20|||||||||51
1649393010000|2022-04-08 04:43:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|16
1649393020000|2022-04-08 04:43:40|||||||||1
1649393070000|2022-04-08 04:44:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|5
1649393110000|2022-04-08 04:45:10|||||||||15
1649393160000|2022-04-08 04:46:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|100
1649393180000|2022-04-08 04:46:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|103
1649393210000|2022-04-08 04:46:50|||||||||124
1649393220000|2022-04-08 04:47:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|3
1649393230000|2022-04-08 04:47:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|21
1649393260000|2022-04-08 04:47:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1649393290000|2022-04-08 04:48:10|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|14
1649393300000|2022-04-08 04:48:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649393320000|2022-04-08 04:48:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649393370000|2022-04-08 04:49:30|||||||||1
1649393400000|2022-04-08 04:50:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|112
1649393490000|2022-04-08 04:51:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|243
1649393520000|2022-04-08 04:52:00|||||||||1
1649393540000|2022-04-08 04:52:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|114
1649393660000|2022-04-08 04:54:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1649393670000|2022-04-08 04:54:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1649393690000|2022-04-08 04:54:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|27
1649393720000|2022-04-08 04:55:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|62
1649393760000|2022-04-08 04:56:00|||||||||20
1649393800000|2022-04-08 04:56:40|||||||||25
1649393850000|2022-04-08 04:57:30|||||||||10
1649393860000|2022-04-08 04:57:40|||||||||10
1649393920000|2022-04-08 04:58:40|||||||||15
1649393950000|2022-04-08 04:59:10|||||||||1
1649393970000|2022-04-08 04:59:30|||||||||5
1649393980000|2022-04-08 04:59:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|13
1649394010000|2022-04-08 05:00:10|||||||||17
1649394300000|2022-04-08 05:05:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|24
1649394310000|2022-04-08 05:05:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10
1649394320000|2022-04-08 05:05:20|||||||||4
1649394330000|2022-04-08 05:05:30|||||||||10
1649394360000|2022-04-08 05:06:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|16
1649394370000|2022-04-08 05:06:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649394390000|2022-04-08 05:06:30|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|4
1649394400000|2022-04-08 05:06:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|5
1649394480000|2022-04-08 05:08:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|52
1649394530000|2022-04-08 05:08:50|||||||||25
1649394590000|2022-04-08 05:09:50|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|9
1649394600000|2022-04-08 05:10:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1649394660000|2022-04-08 05:11:00|||||||||1
1649394760000|2022-04-08 05:12:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|56
1649394770000|2022-04-08 05:12:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649394820000|2022-04-08 05:13:40|||||||||30
1649395090000|2022-04-08 05:18:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|26
1649395100000|2022-04-08 05:18:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649395110000|2022-04-08 05:18:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1
1649395130000|2022-04-08 05:18:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1649395210000|2022-04-08 05:20:10|||||||||31
1649395250000|2022-04-08 05:20:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1649395260000|2022-04-08 05:21:00|||||||||2
1649395320000|2022-04-08 05:22:00|||||||||13
1649395340000|2022-04-08 05:22:20|||||||||1
1649395370000|2022-04-08 05:22:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|5
1649395440000|2022-04-08 05:24:00|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|12
1649395450000|2022-04-08 05:24:10|||||||||6
1649395460000|2022-04-08 05:24:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649395500000|2022-04-08 05:25:00|||||||||100
1649395510000|2022-04-08 05:25:10|||||||||10
1649395650000|2022-04-08 05:27:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649395660000|2022-04-08 05:27:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|3
1649395670000|2022-04-08 05:27:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649395720000|2022-04-08 05:28:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|2
1649395740000|2022-04-08 05:29:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395750000|2022-04-08 05:29:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395760000|2022-04-08 05:29:20|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|10
1649395770000|2022-04-08 05:29:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|5
1649395780000|2022-04-08 05:29:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395790000|2022-04-08 05:29:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395800000|2022-04-08 05:30:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|50
1649395830000|2022-04-08 05:30:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649395850000|2022-04-08 05:30:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649395870000|2022-04-08 05:31:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649395920000|2022-04-08 05:32:00|||||||||2
1649395960000|2022-04-08 05:32:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|33
1649396000000|2022-04-08 05:33:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649396010000|2022-04-08 05:33:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649396030000|2022-04-08 05:33:50|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|14
1649396040000|2022-04-08 05:34:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396050000|2022-04-08 05:34:10|||||||||2
1649396080000|2022-04-08 05:34:40|||||||||13
1649396110000|2022-04-08 05:35:10|||||||||4
1649396130000|2022-04-08 05:35:30|||||||||2
1649396200000|2022-04-08 05:36:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|5
1649396260000|2022-04-08 05:37:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396300000|2022-04-08 05:38:20|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|13
1649396320000|2022-04-08 05:38:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649396560000|2022-04-08 05:42:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|161
1649396610000|2022-04-08 05:43:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|59
1649396620000|2022-04-08 05:43:40|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|16
1649396630000|2022-04-08 05:43:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649396640000|2022-04-08 05:44:00|||||||||5
1649396700000|2022-04-08 05:45:00|||||||||10
1649396710000|2022-04-08 05:45:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|1
1649396770000|2022-04-08 05:46:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|207
1649396840000|2022-04-08 05:47:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|147
1649396850000|2022-04-08 05:47:30|10558|10556|10558|10556|10558|10556|10558|10556|15
1649396870000|2022-04-08 05:47:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|41
1649396880000|2022-04-08 05:48:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649396890000|2022-04-08 05:48:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|1
1649396910000|2022-04-08 05:48:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649396920000|2022-04-08 05:48:40|||||||||15
1649396930000|2022-04-08 05:48:50|10558|10556|10558|10556|10558|10556|10558|10556|12
1649396940000|2022-04-08 05:49:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|12
1649396950000|2022-04-08 05:49:10|10558|10556|10558|10556|10558|10556|10558|10556|21
1649396960000|2022-04-08 05:49:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649396980000|2022-04-08 05:49:40|10558|10556|10558|10556|10558.2|10556.2|10558|10556|1
1649397000000|2022-04-08 05:50:00|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|0
1649397030000|2022-04-08 05:50:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|0
1649397110000|2022-04-08 05:51:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|16
1649397120000|2022-04-08 05:52:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|10
1649397130000|2022-04-08 05:52:10|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|0
1649397140000|2022-04-08 05:52:20|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|1
1649397150000|2022-04-08 05:52:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649397160000|2022-04-08 05:52:40|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649397280000|2022-04-08 05:54:40|||||||||1
1649397290000|2022-04-08 05:54:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|12
1649397300000|2022-04-08 05:55:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|10
1649397310000|2022-04-08 05:55:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|57
1649397320000|2022-04-08 05:55:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|0
1649397350000|2022-04-08 05:55:50|10558|10556|10558|10556|10558|10556|10558|10556|48
1649397360000|2022-04-08 05:56:00|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649397370000|2022-04-08 05:56:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1649397380000|2022-04-08 05:56:20|10558|10556|10558|10556|10558.2|10556.2|10558|10556|9
1649397410000|2022-04-08 05:56:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|2
1649397440000|2022-04-08 05:57:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|0
1649397450000|2022-04-08 05:57:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|7
1649397470000|2022-04-08 05:57:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649397510000|2022-04-08 05:58:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|299
1649397520000|2022-04-08 05:58:40|||||||||92
1649397560000|2022-04-08 05:59:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|48
1649397590000|2022-04-08 05:59:50|10558|10556|10558|10556|10558|10556|10558|10556|25
1649397600000|2022-04-08 06:00:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|19
1649397610000|2022-04-08 06:00:10|10558|10556|10558|10556|10558|10556|10558|10556|1
1649397620000|2022-04-08 06:00:20|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|12
1649397630000|2022-04-08 06:00:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|3
1649397640000|2022-04-08 06:00:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1649397660000|2022-04-08 06:01:00|||||||||17
1649397670000|2022-04-08 06:01:10|10558|10556|10558|10556|10558|10556|10558|10556|0
1649397680000|2022-04-08 06:01:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1649397700000|2022-04-08 06:01:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649397710000|2022-04-08 06:01:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|75
1649397720000|2022-04-08 06:02:00|10557.4|10555.4|10558|10556|10558.2|10556.2|10557.4|10555.4|86
1649397730000|2022-04-08 06:02:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|22
1649397740000|2022-04-08 06:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|43
1649397770000|2022-04-08 06:02:50|10558|10556|10558|10556|10558|10556|10558|10556|56
1649397780000|2022-04-08 06:03:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1649397840000|2022-04-08 06:04:00|10558|10556|10558|10556|10558|10556|10558|10556|52
1649397850000|2022-04-08 06:04:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649397860000|2022-04-08 06:04:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|4
1649397870000|2022-04-08 06:04:30|10558|10556|10558|10556|10558|10556|10557.8|10555.8|4
1649397880000|2022-04-08 06:04:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|6
1649397900000|2022-04-08 06:05:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|4
1649397920000|2022-04-08 06:05:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|11
1649397960000|2022-04-08 06:06:00|||||||||5
1649397970000|2022-04-08 06:06:10|||||||||6
1649397980000|2022-04-08 06:06:20|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|31
1649398000000|2022-04-08 06:06:40|10558|10556|10558|10556|10558|10556|10558|10556|1
1649398010000|2022-04-08 06:06:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649398020000|2022-04-08 06:07:00|||||||||10
1649398030000|2022-04-08 06:07:10|||||||||32
1649398050000|2022-04-08 06:07:30|||||||||1
1649398060000|2022-04-08 06:07:40|||||||||2
1649398080000|2022-04-08 06:08:00|||||||||6
1649398090000|2022-04-08 06:08:10|||||||||1
1649398100000|2022-04-08 06:08:20|||||||||1
1649398110000|2022-04-08 06:08:30|||||||||1
1649398120000|2022-04-08 06:08:40|||||||||1
1649398140000|2022-04-08 06:09:00|||||||||7
1649398160000|2022-04-08 06:09:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|21
1649398190000|2022-04-08 06:09:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|40
1649398200000|2022-04-08 06:10:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|23
1649398210000|2022-04-08 06:10:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|0
1649398220000|2022-04-08 06:10:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649398260000|2022-04-08 06:11:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|5
1649398270000|2022-04-08 06:11:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649398280000|2022-04-08 06:11:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649398300000|2022-04-08 06:11:40|||||||||1
1649398310000|2022-04-08 06:11:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649398320000|2022-04-08 06:12:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649398360000|2022-04-08 06:12:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|36
1649398380000|2022-04-08 06:13:00|||||||||4
1649398430000|2022-04-08 06:13:50|||||||||3
1649398440000|2022-04-08 06:14:00|||||||||5
1649398460000|2022-04-08 06:14:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1649398470000|2022-04-08 06:14:30|||||||||12
1649398480000|2022-04-08 06:14:40|||||||||23
1649398500000|2022-04-08 06:15:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|4
1649398510000|2022-04-08 06:15:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649398520000|2022-04-08 06:15:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|0
1649398530000|2022-04-08 06:15:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|3
1649398560000|2022-04-08 06:16:00|||||||||6
1649398570000|2022-04-08 06:16:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1649398620000|2022-04-08 06:17:00|||||||||4
1649398630000|2022-04-08 06:17:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|79
1649398680000|2022-04-08 06:18:00|||||||||4
1649398690000|2022-04-08 06:18:10|||||||||1
1649398710000|2022-04-08 06:18:30|||||||||1
1649398730000|2022-04-08 06:18:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|268
1649398740000|2022-04-08 06:19:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|44
1649398800000|2022-04-08 06:20:00|||||||||15
1649398870000|2022-04-08 06:21:10|||||||||5
1649398890000|2022-04-08 06:21:30|||||||||7
1649398920000|2022-04-08 06:22:00|||||||||20
1649398980000|2022-04-08 06:23:00|||||||||1
1649399000000|2022-04-08 06:23:20|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|14
1649399010000|2022-04-08 06:23:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649399030000|2022-04-08 06:23:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|44
1649399090000|2022-04-08 06:24:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|47
1649399100000|2022-04-08 06:25:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649399130000|2022-04-08 06:25:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1649399140000|2022-04-08 06:25:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1649399290000|2022-04-08 06:28:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|93
1649399300000|2022-04-08 06:28:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1649399310000|2022-04-08 06:28:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|73
1649399340000|2022-04-08 06:29:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|43
1649399350000|2022-04-08 06:29:10|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649399360000|2022-04-08 06:29:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649399480000|2022-04-08 06:31:20|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|121
1649399500000|2022-04-08 06:31:40|||||||||1
1649399520000|2022-04-08 06:32:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|30
1649399600000|2022-04-08 06:33:20|||||||||8
1649399630000|2022-04-08 06:33:50|||||||||2
1649399660000|2022-04-08 06:34:20|||||||||26
1649399710000|2022-04-08 06:35:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649399740000|2022-04-08 06:35:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649399810000|2022-04-08 06:36:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|14
1649399820000|2022-04-08 06:37:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649399840000|2022-04-08 06:37:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|0
1649399850000|2022-04-08 06:37:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649399870000|2022-04-08 06:37:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1649399900000|2022-04-08 06:38:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|317
1649399930000|2022-04-08 06:38:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|18
1649399940000|2022-04-08 06:39:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|6
1649399950000|2022-04-08 06:39:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|3
1649399960000|2022-04-08 06:39:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1649399970000|2022-04-08 06:39:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|12
1649399990000|2022-04-08 06:39:50|||||||||6
1649400000000|2022-04-08 06:40:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|30
1649400020000|2022-04-08 06:40:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|28
1649400090000|2022-04-08 06:41:30|||||||||54
1649400100000|2022-04-08 06:41:40|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|20
1649400110000|2022-04-08 06:41:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649400120000|2022-04-08 06:42:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|44
1649400130000|2022-04-08 06:42:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|15
1649400140000|2022-04-08 06:42:20|||||||||1
1649400150000|2022-04-08 06:42:30|10557.3|10555.3|10557.6|10555.6|10557.8|10555.8|10557.3|10555.3|16
1649400160000|2022-04-08 06:42:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649400170000|2022-04-08 06:42:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1649400230000|2022-04-08 06:43:50|||||||||7
1649400240000|2022-04-08 06:44:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|16
1649400290000|2022-04-08 06:44:50|||||||||2
1649400410000|2022-04-08 06:46:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1649400460000|2022-04-08 06:47:40|||||||||32
1649400480000|2022-04-08 06:48:00|||||||||53
1649400490000|2022-04-08 06:48:10|||||||||6
1649400550000|2022-04-08 06:49:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649400560000|2022-04-08 06:49:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|5
1649400570000|2022-04-08 06:49:30|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400580000|2022-04-08 06:49:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400590000|2022-04-08 06:49:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400600000|2022-04-08 06:50:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|6
1649400620000|2022-04-08 06:50:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649400640000|2022-04-08 06:50:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|20
1649400650000|2022-04-08 06:50:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1649400660000|2022-04-08 06:51:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400670000|2022-04-08 06:51:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649400720000|2022-04-08 06:52:00|||||||||3
1649400760000|2022-04-08 06:52:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|270
1649400770000|2022-04-08 06:52:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|213
1649400780000|2022-04-08 06:53:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|211
1649400790000|2022-04-08 06:53:10|||||||||382
1649400800000|2022-04-08 06:53:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|39
1649400810000|2022-04-08 06:53:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|87
1649400840000|2022-04-08 06:54:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|104
1649400850000|2022-04-08 06:54:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|190
1649400880000|2022-04-08 06:54:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|26
1649400900000|2022-04-08 06:55:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|48
1649400950000|2022-04-08 06:55:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1649400970000|2022-04-08 06:56:10|10555.9|10553.9|10556.5|10554.5|10556.5|10554.5|10555.9|10553.9|130
1649400980000|2022-04-08 06:56:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649400990000|2022-04-08 06:56:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|42
1649401030000|2022-04-08 06:57:10|||||||||10
1649401040000|2022-04-08 06:57:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|211
1649401050000|2022-04-08 06:57:30|||||||||75
1649401070000|2022-04-08 06:57:50|||||||||38
1649401080000|2022-04-08 06:58:00|10556.9|10554.9|10557.3|10555.3|10557.3|10555.3|10556.9|10554.9|150
1649401090000|2022-04-08 06:58:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1649401100000|2022-04-08 06:58:20|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|3
1649401110000|2022-04-08 06:58:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|0
1649401120000|2022-04-08 06:58:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|0
1649401140000|2022-04-08 06:59:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|19
1649401150000|2022-04-08 06:59:10|||||||||17
1649401170000|2022-04-08 06:59:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|38
1649401180000|2022-04-08 06:59:40|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1649401190000|2022-04-08 06:59:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|16
1649401200000|2022-04-08 07:00:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|121
1649401210000|2022-04-08 07:00:10|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|40
1649401220000|2022-04-08 07:00:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|23
1649401230000|2022-04-08 07:00:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|55
1649401240000|2022-04-08 07:00:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|2
1649401250000|2022-04-08 07:00:50|||||||||8
1649401260000|2022-04-08 07:01:00|||||||||101
1649401270000|2022-04-08 07:01:10|||||||||100
1649401280000|2022-04-08 07:01:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|61
1649401290000|2022-04-08 07:01:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|0
1649401300000|2022-04-08 07:01:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649401310000|2022-04-08 07:01:50|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|12
1649401320000|2022-04-08 07:02:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|13
1649401340000|2022-04-08 07:02:20|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|21
1649401350000|2022-04-08 07:02:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|0
1649401360000|2022-04-08 07:02:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|11
1649401370000|2022-04-08 07:02:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|100
1649401380000|2022-04-08 07:03:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|9
1649401390000|2022-04-08 07:03:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|34
1649401400000|2022-04-08 07:03:20|||||||||1
1649401410000|2022-04-08 07:03:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|122
1649401420000|2022-04-08 07:03:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1649401440000|2022-04-08 07:04:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|76
1649401450000|2022-04-08 07:04:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|1
1649401470000|2022-04-08 07:04:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649401480000|2022-04-08 07:04:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649401500000|2022-04-08 07:05:00|||||||||1
1649401510000|2022-04-08 07:05:10|||||||||21
1649401530000|2022-04-08 07:05:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|993
1649401540000|2022-04-08 07:05:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|8
1649401550000|2022-04-08 07:05:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|7
1649401560000|2022-04-08 07:06:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|42
1649401570000|2022-04-08 07:06:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.7|10553.7|148
1649401590000|2022-04-08 07:06:30|||||||||44
1649401600000|2022-04-08 07:06:40|||||||||4
1649401610000|2022-04-08 07:06:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1649401630000|2022-04-08 07:07:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649401640000|2022-04-08 07:07:20|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|11
1649401650000|2022-04-08 07:07:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|12
1649401660000|2022-04-08 07:07:40|||||||||1
1649401670000|2022-04-08 07:07:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1649401680000|2022-04-08 07:08:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|44
1649401690000|2022-04-08 07:08:10|||||||||32
1649401700000|2022-04-08 07:08:20|||||||||3
1649401710000|2022-04-08 07:08:30|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|118
1649401720000|2022-04-08 07:08:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|30
1649401730000|2022-04-08 07:08:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|6
1649401740000|2022-04-08 07:09:00|||||||||10
1649401750000|2022-04-08 07:09:10|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|31
1649401760000|2022-04-08 07:09:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|32
1649401770000|2022-04-08 07:09:30|||||||||4
1649401800000|2022-04-08 07:10:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|110
1649401830000|2022-04-08 07:10:30|||||||||8
1649401840000|2022-04-08 07:10:40|||||||||5
1649401850000|2022-04-08 07:10:50|||||||||2
1649401870000|2022-04-08 07:11:10|||||||||11
1649401890000|2022-04-08 07:11:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|37
1649401900000|2022-04-08 07:11:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1649401940000|2022-04-08 07:12:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|34
1649401950000|2022-04-08 07:12:30|||||||||36
1649401960000|2022-04-08 07:12:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649401970000|2022-04-08 07:12:50|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|0
1649401990000|2022-04-08 07:13:10|||||||||21
1649402020000|2022-04-08 07:13:40|||||||||5
1649402030000|2022-04-08 07:13:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|2
1649402090000|2022-04-08 07:14:50|||||||||13
1649402110000|2022-04-08 07:15:10|||||||||8
1649402140000|2022-04-08 07:15:40|||||||||1
1649402170000|2022-04-08 07:16:10|||||||||4
1649402180000|2022-04-08 07:16:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1649402190000|2022-04-08 07:16:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|97
1649402200000|2022-04-08 07:16:40|||||||||37
1649402230000|2022-04-08 07:17:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1649402240000|2022-04-08 07:17:20|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|112
1649402250000|2022-04-08 07:17:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|1
1649402260000|2022-04-08 07:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|1
1649402270000|2022-04-08 07:17:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|0
1649402280000|2022-04-08 07:18:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|116
1649402300000|2022-04-08 07:18:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1649402310000|2022-04-08 07:18:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|19
1649402320000|2022-04-08 07:18:40|||||||||6
1649402330000|2022-04-08 07:18:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|53
1649402340000|2022-04-08 07:19:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|30
1649402350000|2022-04-08 07:19:10|10555.5|10553.5|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|23
1649402360000|2022-04-08 07:19:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649402370000|2022-04-08 07:19:30|||||||||28
1649402380000|2022-04-08 07:19:40|||||||||18
1649402410000|2022-04-08 07:20:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|10
1649402420000|2022-04-08 07:20:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1649402440000|2022-04-08 07:20:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|7
1649402450000|2022-04-08 07:20:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|122
1649402460000|2022-04-08 07:21:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|20
1649402470000|2022-04-08 07:21:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|4
1649402490000|2022-04-08 07:21:30|||||||||1
1649402510000|2022-04-08 07:21:50|||||||||1
1649402520000|2022-04-08 07:22:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|34
1649402530000|2022-04-08 07:22:10|||||||||43
1649402550000|2022-04-08 07:22:30|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|55
1649402560000|2022-04-08 07:22:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|23
1649402570000|2022-04-08 07:22:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|1
1649402620000|2022-04-08 07:23:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|31
1649402630000|2022-04-08 07:23:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|33
1649402640000|2022-04-08 07:24:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|51
1649402650000|2022-04-08 07:24:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|1
1649402660000|2022-04-08 07:24:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649402670000|2022-04-08 07:24:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649402690000|2022-04-08 07:24:50|||||||||7
1649402700000|2022-04-08 07:25:00|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|20
1649402710000|2022-04-08 07:25:10|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|0
1649402720000|2022-04-08 07:25:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|54
1649402730000|2022-04-08 07:25:30|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|0
1649402740000|2022-04-08 07:25:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|52
1649402760000|2022-04-08 07:26:00|||||||||17
1649402770000|2022-04-08 07:26:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1649402810000|2022-04-08 07:26:50|||||||||2
1649402830000|2022-04-08 07:27:10|||||||||24
1649402840000|2022-04-08 07:27:20|||||||||1
1649402860000|2022-04-08 07:27:40|||||||||9
1649402870000|2022-04-08 07:27:50|||||||||2
1649402880000|2022-04-08 07:28:00|||||||||3
1649402890000|2022-04-08 07:28:10|||||||||33
1649402910000|2022-04-08 07:28:30|||||||||9
1649402950000|2022-04-08 07:29:10|||||||||23
1649402960000|2022-04-08 07:29:20|||||||||4
1649402970000|2022-04-08 07:29:30|||||||||24
1649402980000|2022-04-08 07:29:40|||||||||55
1649403000000|2022-04-08 07:30:00|||||||||12
1649403010000|2022-04-08 07:30:10|||||||||33
1649403040000|2022-04-08 07:30:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|109
1649403070000|2022-04-08 07:31:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|5
1649403100000|2022-04-08 07:31:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1649403110000|2022-04-08 07:31:50|||||||||66
1649403120000|2022-04-08 07:32:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|25
1649403140000|2022-04-08 07:32:20|||||||||1
1649403170000|2022-04-08 07:32:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1649403180000|2022-04-08 07:33:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|14
1649403190000|2022-04-08 07:33:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|10
1649403240000|2022-04-08 07:34:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|11
1649403260000|2022-04-08 07:34:20|||||||||1
1649403270000|2022-04-08 07:34:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|37
1649403300000|2022-04-08 07:35:00|||||||||7
1649403360000|2022-04-08 07:36:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|51
1649403380000|2022-04-08 07:36:20|||||||||74
1649403420000|2022-04-08 07:37:00|||||||||257
1649403440000|2022-04-08 07:37:20|||||||||12
1649403450000|2022-04-08 07:37:30|||||||||1
1649403460000|2022-04-08 07:37:40|||||||||5
1649403470000|2022-04-08 07:37:50|||||||||1
1649403480000|2022-04-08 07:38:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|21
1649403550000|2022-04-08 07:39:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|82
1649403560000|2022-04-08 07:39:20|||||||||146
1649403570000|2022-04-08 07:39:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|13
1649403590000|2022-04-08 07:39:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|63
1649403600000|2022-04-08 07:40:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649403610000|2022-04-08 07:40:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1649403630000|2022-04-08 07:40:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|6
1649403640000|2022-04-08 07:40:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|0
1649403670000|2022-04-08 07:41:10|||||||||1
1649403700000|2022-04-08 07:41:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|124
1649403720000|2022-04-08 07:42:00|||||||||1
1649403750000|2022-04-08 07:42:30|||||||||68
1649403820000|2022-04-08 07:43:40|||||||||42
1649403830000|2022-04-08 07:43:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|35
1649403840000|2022-04-08 07:44:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|8
1649403850000|2022-04-08 07:44:10|||||||||4
1649403860000|2022-04-08 07:44:20|||||||||2
1649403870000|2022-04-08 07:44:30|||||||||5
1649403910000|2022-04-08 07:45:10|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|25
1649403940000|2022-04-08 07:45:40|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|20
1649403950000|2022-04-08 07:45:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|0
1649403970000|2022-04-08 07:46:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649403980000|2022-04-08 07:46:20|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1649404000000|2022-04-08 07:46:40|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|21
1649404010000|2022-04-08 07:46:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649404040000|2022-04-08 07:47:20|||||||||5
1649404050000|2022-04-08 07:47:30|||||||||7
1649404060000|2022-04-08 07:47:40|||||||||7
1649404070000|2022-04-08 07:47:50|||||||||13
1649404080000|2022-04-08 07:48:00|||||||||6
1649404090000|2022-04-08 07:48:10|||||||||9
1649404100000|2022-04-08 07:48:20|||||||||9
1649404110000|2022-04-08 07:48:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|14
1649404120000|2022-04-08 07:48:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649404130000|2022-04-08 07:48:50|||||||||10
1649404140000|2022-04-08 07:49:00|||||||||8
1649404150000|2022-04-08 07:49:10|||||||||9
1649404160000|2022-04-08 07:49:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|17
1649404170000|2022-04-08 07:49:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|8
1649404180000|2022-04-08 07:49:40|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|35
1649404190000|2022-04-08 07:49:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1649404200000|2022-04-08 07:50:00|10558|10556|10558|10556|10558.2|10556.2|10558|10556|20
1649404210000|2022-04-08 07:50:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649404220000|2022-04-08 07:50:20|||||||||1
1649404230000|2022-04-08 07:50:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|11
1649404240000|2022-04-08 07:50:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|20
1649404260000|2022-04-08 07:51:00|||||||||2
1649404270000|2022-04-08 07:51:10|||||||||18
1649404280000|2022-04-08 07:51:20|||||||||9
1649404290000|2022-04-08 07:51:30|||||||||6
1649404300000|2022-04-08 07:51:40|||||||||7
1649404310000|2022-04-08 07:51:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|31
1649404320000|2022-04-08 07:52:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|245
1649404330000|2022-04-08 07:52:10|||||||||39
1649404340000|2022-04-08 07:52:20|||||||||10
1649404350000|2022-04-08 07:52:30|||||||||19
1649404360000|2022-04-08 07:52:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|23
1649404370000|2022-04-08 07:52:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|122
1649404380000|2022-04-08 07:53:00|||||||||41
1649404390000|2022-04-08 07:53:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|29
1649404400000|2022-04-08 07:53:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1649404410000|2022-04-08 07:53:30|||||||||8
1649404420000|2022-04-08 07:53:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1649404430000|2022-04-08 07:53:50|||||||||9
1649404440000|2022-04-08 07:54:00|||||||||5
1649404450000|2022-04-08 07:54:10|||||||||1
1649404460000|2022-04-08 07:54:20|||||||||1
1649404470000|2022-04-08 07:54:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|59
1649404480000|2022-04-08 07:54:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|5
1649404490000|2022-04-08 07:54:50|||||||||62
1649404520000|2022-04-08 07:55:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|41
1649404530000|2022-04-08 07:55:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|3
1649404560000|2022-04-08 07:56:00|||||||||50
1649404600000|2022-04-08 07:56:40|||||||||1
1649404670000|2022-04-08 07:57:50|||||||||3
1649404680000|2022-04-08 07:58:00|||||||||1
1649404700000|2022-04-08 07:58:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|46
1649404730000|2022-04-08 07:58:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1649404750000|2022-04-08 07:59:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|10
1649404820000|2022-04-08 08:00:20|||||||||3
1649404830000|2022-04-08 08:00:30|||||||||8
1649404840000|2022-04-08 08:00:40|||||||||7
1649404850000|2022-04-08 08:00:50|||||||||6
1649404860000|2022-04-08 08:01:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|79
1649404870000|2022-04-08 08:01:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|18
1649404880000|2022-04-08 08:01:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|0
1649404890000|2022-04-08 08:01:30|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|2
1649404920000|2022-04-08 08:02:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|122
1649404940000|2022-04-08 08:02:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|21
1649404950000|2022-04-08 08:02:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|8
1649404960000|2022-04-08 08:02:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|9
1649404970000|2022-04-08 08:02:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649404980000|2022-04-08 08:03:00|||||||||23
1649404990000|2022-04-08 08:03:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|55
1649405000000|2022-04-08 08:03:20|||||||||1
1649405010000|2022-04-08 08:03:30|||||||||4
1649405040000|2022-04-08 08:04:00|||||||||1
1649405060000|2022-04-08 08:04:20|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|103
1649405070000|2022-04-08 08:04:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649405080000|2022-04-08 08:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|35
1649405090000|2022-04-08 08:04:50|||||||||34
1649405100000|2022-04-08 08:05:00|||||||||7
1649405120000|2022-04-08 08:05:20|||||||||6
1649405160000|2022-04-08 08:06:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|48
1649405170000|2022-04-08 08:06:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649405180000|2022-04-08 08:06:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1649405200000|2022-04-08 08:06:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|8
1649405210000|2022-04-08 08:06:50|||||||||90
1649405260000|2022-04-08 08:07:40|||||||||1
1649405270000|2022-04-08 08:07:50|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|39
1649405280000|2022-04-08 08:08:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649405290000|2022-04-08 08:08:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|38
1649405320000|2022-04-08 08:08:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1649405330000|2022-04-08 08:08:50|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|165
1649405340000|2022-04-08 08:09:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|7
1649405350000|2022-04-08 08:09:10|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|202
1649405360000|2022-04-08 08:09:20|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|1
1649405370000|2022-04-08 08:09:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1649405390000|2022-04-08 08:09:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|87
1649405400000|2022-04-08 08:10:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1649405410000|2022-04-08 08:10:10|||||||||18
1649405450000|2022-04-08 08:10:50|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|63
1649405460000|2022-04-08 08:11:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|0
1649405470000|2022-04-08 08:11:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649405480000|2022-04-08 08:11:20|||||||||18
1649405520000|2022-04-08 08:12:00|||||||||33
1649405590000|2022-04-08 08:13:10|||||||||10
1649405610000|2022-04-08 08:13:30|||||||||3
1649405620000|2022-04-08 08:13:40|||||||||49
1649405630000|2022-04-08 08:13:50|||||||||1
1649405640000|2022-04-08 08:14:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|122
1649405660000|2022-04-08 08:14:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|245
1649405690000|2022-04-08 08:14:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|149
1649405700000|2022-04-08 08:15:00|||||||||54
1649405710000|2022-04-08 08:15:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|75
1649405720000|2022-04-08 08:15:20|||||||||8
1649405730000|2022-04-08 08:15:30|||||||||10
1649405740000|2022-04-08 08:15:40|||||||||9
1649405750000|2022-04-08 08:15:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|39
1649405760000|2022-04-08 08:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|54
1649405770000|2022-04-08 08:16:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|51
1649405780000|2022-04-08 08:16:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|14
1649405790000|2022-04-08 08:16:30|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|483
1649405800000|2022-04-08 08:16:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|8
1649405810000|2022-04-08 08:16:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|35
1649405820000|2022-04-08 08:17:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649405840000|2022-04-08 08:17:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|8
1649405850000|2022-04-08 08:17:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|302
1649405860000|2022-04-08 08:17:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|12
1649405870000|2022-04-08 08:17:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|13
1649405880000|2022-04-08 08:18:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|19
1649405890000|2022-04-08 08:18:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|7
1649405900000|2022-04-08 08:18:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|39
1649405920000|2022-04-08 08:18:40|||||||||3
1649405930000|2022-04-08 08:18:50|||||||||8
1649405940000|2022-04-08 08:19:00|10554.1|10552.1|10554.7|10552.7|10554.7|10552.7|10554.1|10552.1|49
1649405970000|2022-04-08 08:19:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|16
1649405980000|2022-04-08 08:19:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|99
1649405990000|2022-04-08 08:19:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|80
1649406000000|2022-04-08 08:20:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.7|10551.7|146
1649406010000|2022-04-08 08:20:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|39
1649406020000|2022-04-08 08:20:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|40
1649406030000|2022-04-08 08:20:30|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|199
1649406050000|2022-04-08 08:20:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|24
1649406060000|2022-04-08 08:21:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|80
1649406070000|2022-04-08 08:21:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|14
1649406080000|2022-04-08 08:21:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|50
1649406090000|2022-04-08 08:21:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|49
1649406100000|2022-04-08 08:21:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|21
1649406110000|2022-04-08 08:21:50|||||||||4
1649406130000|2022-04-08 08:22:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|33
1649406140000|2022-04-08 08:22:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|27
1649406150000|2022-04-08 08:22:30|||||||||87
1649406160000|2022-04-08 08:22:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|134
1649406170000|2022-04-08 08:22:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|154
1649406180000|2022-04-08 08:23:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|37
1649406190000|2022-04-08 08:23:10|||||||||25
1649406200000|2022-04-08 08:23:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|53
1649406210000|2022-04-08 08:23:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|71
1649406220000|2022-04-08 08:23:40|||||||||31
1649406230000|2022-04-08 08:23:50|||||||||52
1649406240000|2022-04-08 08:24:00|||||||||50
1649406250000|2022-04-08 08:24:10|||||||||24
1649406260000|2022-04-08 08:24:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|477
1649406270000|2022-04-08 08:24:30|10552.8|10550.8|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|200
1649406280000|2022-04-08 08:24:40|||||||||19
1649406290000|2022-04-08 08:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|145
1649406300000|2022-04-08 08:25:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|72
1649406310000|2022-04-08 08:25:10|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649406320000|2022-04-08 08:25:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649406330000|2022-04-08 08:25:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|52
1649406340000|2022-04-08 08:25:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|19
1649406350000|2022-04-08 08:25:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649406370000|2022-04-08 08:26:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|38
1649406380000|2022-04-08 08:26:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1649406390000|2022-04-08 08:26:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1649406410000|2022-04-08 08:26:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|62
1649406430000|2022-04-08 08:27:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|16
1649406440000|2022-04-08 08:27:20|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|2
1649406450000|2022-04-08 08:27:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|8
1649406460000|2022-04-08 08:27:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|3
1649406470000|2022-04-08 08:27:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|9
1649406480000|2022-04-08 08:28:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|74
1649406520000|2022-04-08 08:28:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|51
1649406550000|2022-04-08 08:29:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|64
1649406570000|2022-04-08 08:29:30|||||||||7
1649406580000|2022-04-08 08:29:40|||||||||3
1649406590000|2022-04-08 08:29:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|30
1649406620000|2022-04-08 08:30:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|20
1649406630000|2022-04-08 08:30:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|84
1649406640000|2022-04-08 08:30:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|16
1649406650000|2022-04-08 08:30:50|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649406670000|2022-04-08 08:31:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|29
1649406680000|2022-04-08 08:31:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1649406690000|2022-04-08 08:31:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649406700000|2022-04-08 08:31:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|3
1649406710000|2022-04-08 08:31:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|24
1649406720000|2022-04-08 08:32:00|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|3
1649406730000|2022-04-08 08:32:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|7
1649406740000|2022-04-08 08:32:20|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|45
1649406750000|2022-04-08 08:32:30|||||||||1
1649406790000|2022-04-08 08:33:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|14
1649406860000|2022-04-08 08:34:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1649406870000|2022-04-08 08:34:30|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|241
1649406910000|2022-04-08 08:35:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|25
1649406920000|2022-04-08 08:35:20|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|44
1649406930000|2022-04-08 08:35:30|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|2
1649406960000|2022-04-08 08:36:00|||||||||1
1649406980000|2022-04-08 08:36:20|||||||||21
1649407020000|2022-04-08 08:37:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|23
1649407030000|2022-04-08 08:37:10|||||||||5
1649407050000|2022-04-08 08:37:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|24
1649407060000|2022-04-08 08:37:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|209
1649407070000|2022-04-08 08:37:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|300
1649407080000|2022-04-08 08:38:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|16
1649407090000|2022-04-08 08:38:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1649407100000|2022-04-08 08:38:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|3
1649407110000|2022-04-08 08:38:30|||||||||5
1649407120000|2022-04-08 08:38:40|||||||||15
1649407130000|2022-04-08 08:38:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|31
1649407150000|2022-04-08 08:39:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|483
1649407160000|2022-04-08 08:39:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|30
1649407190000|2022-04-08 08:39:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|50
1649407200000|2022-04-08 08:40:00|||||||||20
1649407230000|2022-04-08 08:40:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1649407240000|2022-04-08 08:40:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|26
1649407250000|2022-04-08 08:40:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|46
1649407300000|2022-04-08 08:41:40|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|34
1649407320000|2022-04-08 08:42:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649407340000|2022-04-08 08:42:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|42
1649407350000|2022-04-08 08:42:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|33
1649407360000|2022-04-08 08:42:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1649407370000|2022-04-08 08:42:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|123
1649407400000|2022-04-08 08:43:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|157
1649407410000|2022-04-08 08:43:30|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|30
1649407420000|2022-04-08 08:43:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649407440000|2022-04-08 08:44:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|5
1649407450000|2022-04-08 08:44:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649407460000|2022-04-08 08:44:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649407470000|2022-04-08 08:44:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1649407560000|2022-04-08 08:46:00|||||||||1
1649407570000|2022-04-08 08:46:10|||||||||2
1649407630000|2022-04-08 08:47:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|31
1649407640000|2022-04-08 08:47:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649407670000|2022-04-08 08:47:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|12
1649407680000|2022-04-08 08:48:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|24
1649407690000|2022-04-08 08:48:10|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|1
1649407700000|2022-04-08 08:48:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649407710000|2022-04-08 08:48:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649407720000|2022-04-08 08:48:40|||||||||1
1649407730000|2022-04-08 08:48:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1649407740000|2022-04-08 08:49:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649407760000|2022-04-08 08:49:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|7
1649407770000|2022-04-08 08:49:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|48
1649407780000|2022-04-08 08:49:40|||||||||4
1649407790000|2022-04-08 08:49:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|67
1649407800000|2022-04-08 08:50:00|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|13
1649407810000|2022-04-08 08:50:10|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|9
1649407820000|2022-04-08 08:50:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|113
1649407830000|2022-04-08 08:50:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|3
1649407840000|2022-04-08 08:50:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1649407850000|2022-04-08 08:50:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|25
1649407860000|2022-04-08 08:51:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|17
1649407870000|2022-04-08 08:51:10|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|36
1649407880000|2022-04-08 08:51:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|3
1649407890000|2022-04-08 08:51:30|||||||||2
1649407900000|2022-04-08 08:51:40|||||||||1
1649407920000|2022-04-08 08:52:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|97
1649407970000|2022-04-08 08:52:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1649407990000|2022-04-08 08:53:10|10555.9|10553.9|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|8
1649408000000|2022-04-08 08:53:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|0
1649408020000|2022-04-08 08:53:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|15
1649408040000|2022-04-08 08:54:00|||||||||13
1649408050000|2022-04-08 08:54:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1649408060000|2022-04-08 08:54:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|0
1649408080000|2022-04-08 08:54:40|||||||||3
1649408140000|2022-04-08 08:55:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|11
1649408150000|2022-04-08 08:55:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649408160000|2022-04-08 08:56:00|||||||||5
1649408170000|2022-04-08 08:56:10|||||||||11
1649408230000|2022-04-08 08:57:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|12
1649408240000|2022-04-08 08:57:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|26
1649408250000|2022-04-08 08:57:30|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|41
1649408260000|2022-04-08 08:57:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|18
1649408270000|2022-04-08 08:57:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1649408280000|2022-04-08 08:58:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|31
1649408290000|2022-04-08 08:58:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|11
1649408310000|2022-04-08 08:58:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|31
1649408320000|2022-04-08 08:58:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649408370000|2022-04-08 08:59:30|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|55
1649408380000|2022-04-08 08:59:40|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1649408390000|2022-04-08 08:59:50|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649408400000|2022-04-08 09:00:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649408420000|2022-04-08 09:00:20|||||||||6
1649408430000|2022-04-08 09:00:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1649408460000|2022-04-08 09:01:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|74
1649408490000|2022-04-08 09:01:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|40
1649408500000|2022-04-08 09:01:40|||||||||20
1649408510000|2022-04-08 09:01:50|||||||||5
1649408550000|2022-04-08 09:02:30|||||||||2
1649408580000|2022-04-08 09:03:00|||||||||1
1649408590000|2022-04-08 09:03:10|||||||||21
1649408600000|2022-04-08 09:03:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|7
1649408610000|2022-04-08 09:03:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|4
1649408620000|2022-04-08 09:03:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1649408630000|2022-04-08 09:03:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|35
1649408650000|2022-04-08 09:04:10|10554.5|10552.5|10553.9|10551.9|10554.5|10552.5|10553.9|10551.9|60
1649408660000|2022-04-08 09:04:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|23
1649408690000|2022-04-08 09:04:50|||||||||34
1649408710000|2022-04-08 09:05:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|42
1649408720000|2022-04-08 09:05:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|3
1649408730000|2022-04-08 09:05:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|71
1649408740000|2022-04-08 09:05:40|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|0
1649408750000|2022-04-08 09:05:50|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|18
1649408760000|2022-04-08 09:06:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|7
1649408770000|2022-04-08 09:06:10|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|19
1649408810000|2022-04-08 09:06:50|||||||||6
1649408830000|2022-04-08 09:07:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|55
1649408840000|2022-04-08 09:07:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|6
1649408850000|2022-04-08 09:07:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|7
1649408860000|2022-04-08 09:07:40|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|6
1649408870000|2022-04-08 09:07:50|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1649408880000|2022-04-08 09:08:00|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649408900000|2022-04-08 09:08:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649408940000|2022-04-08 09:09:00|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|18
1649408950000|2022-04-08 09:09:10|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|60
1649408960000|2022-04-08 09:09:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1649408970000|2022-04-08 09:09:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649408980000|2022-04-08 09:09:40|||||||||1
1649408990000|2022-04-08 09:09:50|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|45
1649409000000|2022-04-08 09:10:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|27
1649409010000|2022-04-08 09:10:10|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|65
1649409020000|2022-04-08 09:10:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|48
1649409030000|2022-04-08 09:10:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|21
1649409040000|2022-04-08 09:10:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649409060000|2022-04-08 09:11:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|27
1649409070000|2022-04-08 09:11:10|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1649409080000|2022-04-08 09:11:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|6
1649409120000|2022-04-08 09:12:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|12
1649409130000|2022-04-08 09:12:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|8
1649409140000|2022-04-08 09:12:20|||||||||20
1649409150000|2022-04-08 09:12:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|37
1649409160000|2022-04-08 09:12:40|||||||||14
1649409180000|2022-04-08 09:13:00|||||||||16
1649409210000|2022-04-08 09:13:30|||||||||25
1649409230000|2022-04-08 09:13:50|||||||||1
1649409240000|2022-04-08 09:14:00|||||||||1
1649409250000|2022-04-08 09:14:10|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|82
1649409260000|2022-04-08 09:14:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|57
1649409270000|2022-04-08 09:14:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|5
1649409310000|2022-04-08 09:15:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|41
1649409320000|2022-04-08 09:15:20|||||||||2
1649409340000|2022-04-08 09:15:40|||||||||11
1649409350000|2022-04-08 09:15:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|12
1649409360000|2022-04-08 09:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649409370000|2022-04-08 09:16:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|16
1649409380000|2022-04-08 09:16:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|92
1649409390000|2022-04-08 09:16:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1649409400000|2022-04-08 09:16:40|||||||||10
1649409410000|2022-04-08 09:16:50|||||||||7
1649409420000|2022-04-08 09:17:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|30
1649409430000|2022-04-08 09:17:10|||||||||4
1649409440000|2022-04-08 09:17:20|||||||||285
1649409460000|2022-04-08 09:17:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|58
1649409470000|2022-04-08 09:17:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|16
1649409490000|2022-04-08 09:18:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649409510000|2022-04-08 09:18:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|228
1649409520000|2022-04-08 09:18:40|||||||||2
1649409530000|2022-04-08 09:18:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|29
1649409540000|2022-04-08 09:19:00|||||||||3
1649409550000|2022-04-08 09:19:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|11
1649409560000|2022-04-08 09:19:20|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|1
1649409570000|2022-04-08 09:19:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1649409580000|2022-04-08 09:19:40|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|3
1649409590000|2022-04-08 09:19:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1649409610000|2022-04-08 09:20:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|15
1649409620000|2022-04-08 09:20:20|||||||||19
1649409630000|2022-04-08 09:20:30|||||||||16
1649409640000|2022-04-08 09:20:40|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|2
1649409650000|2022-04-08 09:20:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|43
1649409660000|2022-04-08 09:21:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|91
1649409670000|2022-04-08 09:21:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|103
1649409690000|2022-04-08 09:21:30|||||||||30
1649409700000|2022-04-08 09:21:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|15
1649409710000|2022-04-08 09:21:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|185
1649409720000|2022-04-08 09:22:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649409730000|2022-04-08 09:22:10|||||||||20
1649409750000|2022-04-08 09:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1649409760000|2022-04-08 09:22:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|24
1649409770000|2022-04-08 09:22:50|||||||||2
1649409790000|2022-04-08 09:23:10|||||||||6
1649409800000|2022-04-08 09:23:20|||||||||2
1649409820000|2022-04-08 09:23:40|||||||||35
1649409830000|2022-04-08 09:23:50|||||||||12
1649409840000|2022-04-08 09:24:00|||||||||2
1649409860000|2022-04-08 09:24:20|||||||||101
1649409870000|2022-04-08 09:24:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1649409880000|2022-04-08 09:24:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|43
1649409910000|2022-04-08 09:25:10|||||||||14
1649409920000|2022-04-08 09:25:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1649409930000|2022-04-08 09:25:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|150
1649409940000|2022-04-08 09:25:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|42
1649409960000|2022-04-08 09:26:00|||||||||1
1649409970000|2022-04-08 09:26:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|31
1649409980000|2022-04-08 09:26:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|5
1649409990000|2022-04-08 09:26:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|132
1649410040000|2022-04-08 09:27:20|||||||||5
1649410050000|2022-04-08 09:27:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|90
1649410060000|2022-04-08 09:27:40|||||||||15
1649410090000|2022-04-08 09:28:10|||||||||98
1649410100000|2022-04-08 09:28:20|||||||||23
1649410110000|2022-04-08 09:28:30|||||||||10
1649410120000|2022-04-08 09:28:40|||||||||6
1649410130000|2022-04-08 09:28:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|25
1649410150000|2022-04-08 09:29:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|16
1649410180000|2022-04-08 09:29:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|14
1649410200000|2022-04-08 09:30:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|4
1649410210000|2022-04-08 09:30:10|||||||||17
1649410230000|2022-04-08 09:30:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|20
1649410240000|2022-04-08 09:30:40|||||||||34
1649410250000|2022-04-08 09:30:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|3
1649410300000|2022-04-08 09:31:40|||||||||1
1649410310000|2022-04-08 09:31:50|||||||||207
1649410340000|2022-04-08 09:32:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|31
1649410350000|2022-04-08 09:32:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1649410360000|2022-04-08 09:32:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1649410370000|2022-04-08 09:32:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1649410380000|2022-04-08 09:33:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649410390000|2022-04-08 09:33:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|8
1649410400000|2022-04-08 09:33:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|66
1649410410000|2022-04-08 09:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1649410420000|2022-04-08 09:33:40|||||||||1
1649410430000|2022-04-08 09:33:50|||||||||4
1649410440000|2022-04-08 09:34:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|30
1649410450000|2022-04-08 09:34:10|||||||||83
1649410460000|2022-04-08 09:34:20|||||||||302
1649410470000|2022-04-08 09:34:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|47
1649410480000|2022-04-08 09:34:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649410500000|2022-04-08 09:35:00|||||||||8
1649410520000|2022-04-08 09:35:20|||||||||18
1649410560000|2022-04-08 09:36:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|23
1649410590000|2022-04-08 09:36:30|||||||||2
1649410600000|2022-04-08 09:36:40|||||||||67
1649410630000|2022-04-08 09:37:10|||||||||1
1649410650000|2022-04-08 09:37:30|||||||||3
1649410660000|2022-04-08 09:37:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|33
1649410690000|2022-04-08 09:38:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|176
1649410740000|2022-04-08 09:39:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|167
1649410750000|2022-04-08 09:39:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649410760000|2022-04-08 09:39:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|18
1649410780000|2022-04-08 09:39:40|||||||||1
1649410790000|2022-04-08 09:39:50|||||||||81
1649410800000|2022-04-08 09:40:00|||||||||1
1649410820000|2022-04-08 09:40:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|46
1649410830000|2022-04-08 09:40:30|||||||||10
1649410850000|2022-04-08 09:40:50|||||||||1
1649410870000|2022-04-08 09:41:10|||||||||1
1649410900000|2022-04-08 09:41:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|159
1649410930000|2022-04-08 09:42:10|||||||||3
1649410950000|2022-04-08 09:42:30|||||||||11
1649410960000|2022-04-08 09:42:40|||||||||9
1649410990000|2022-04-08 09:43:10|||||||||2
1649411000000|2022-04-08 09:43:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|88
1649411010000|2022-04-08 09:43:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|14
1649411020000|2022-04-08 09:43:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|3
1649411030000|2022-04-08 09:43:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1649411040000|2022-04-08 09:44:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|17
1649411050000|2022-04-08 09:44:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|4
1649411070000|2022-04-08 09:44:30|||||||||12
1649411080000|2022-04-08 09:44:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|0
1649411090000|2022-04-08 09:44:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|15
1649411100000|2022-04-08 09:45:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|546
1649411120000|2022-04-08 09:45:20|||||||||34
1649411130000|2022-04-08 09:45:30|||||||||3
1649411160000|2022-04-08 09:46:00|||||||||26
1649411170000|2022-04-08 09:46:10|||||||||4
1649411190000|2022-04-08 09:46:30|||||||||1
1649411200000|2022-04-08 09:46:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649411220000|2022-04-08 09:47:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1649411250000|2022-04-08 09:47:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|11
1649411280000|2022-04-08 09:48:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|19
1649411290000|2022-04-08 09:48:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|13
1649411300000|2022-04-08 09:48:20|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649411330000|2022-04-08 09:48:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|13
1649411340000|2022-04-08 09:49:00|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|0
1649411360000|2022-04-08 09:49:20|||||||||1
1649411370000|2022-04-08 09:49:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649411380000|2022-04-08 09:49:40|||||||||9
1649411390000|2022-04-08 09:49:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|60
1649411410000|2022-04-08 09:50:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|50
1649411420000|2022-04-08 09:50:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|8
1649411430000|2022-04-08 09:50:30|||||||||83
1649411470000|2022-04-08 09:51:10|||||||||4
1649411490000|2022-04-08 09:51:30|||||||||21
1649411500000|2022-04-08 09:51:40|||||||||63
1649411570000|2022-04-08 09:52:50|||||||||255
1649411590000|2022-04-08 09:53:10|||||||||10
1649411700000|2022-04-08 09:55:00|||||||||2
1649411720000|2022-04-08 09:55:20|||||||||438
1649411750000|2022-04-08 09:55:50|||||||||23
1649411770000|2022-04-08 09:56:10|||||||||213
1649411830000|2022-04-08 09:57:10|||||||||1
1649411840000|2022-04-08 09:57:20|||||||||1
1649411850000|2022-04-08 09:57:30|||||||||1
1649411860000|2022-04-08 09:57:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|41
1649411870000|2022-04-08 09:57:50|||||||||17
1649411880000|2022-04-08 09:58:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|5
1649411890000|2022-04-08 09:58:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|0
1649411900000|2022-04-08 09:58:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649411960000|2022-04-08 09:59:20|||||||||128
1649411970000|2022-04-08 09:59:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|50
1649412000000|2022-04-08 10:00:00|||||||||26
1649412010000|2022-04-08 10:00:10|||||||||4
1649412090000|2022-04-08 10:01:30|||||||||2
1649412100000|2022-04-08 10:01:40|||||||||1
1649412110000|2022-04-08 10:01:50|||||||||2
1649412120000|2022-04-08 10:02:00|||||||||1
1649412140000|2022-04-08 10:02:20|||||||||1
1649412160000|2022-04-08 10:02:40|||||||||1
1649412170000|2022-04-08 10:02:50|||||||||3
1649412180000|2022-04-08 10:03:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1649412210000|2022-04-08 10:03:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|172
1649412270000|2022-04-08 10:04:30|||||||||1
1649412280000|2022-04-08 10:04:40|||||||||5
1649412360000|2022-04-08 10:06:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|62
1649412370000|2022-04-08 10:06:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|53
1649412390000|2022-04-08 10:06:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|0
1649412400000|2022-04-08 10:06:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|4
1649412410000|2022-04-08 10:06:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|2
1649412420000|2022-04-08 10:07:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649412440000|2022-04-08 10:07:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649412460000|2022-04-08 10:07:40|||||||||1
1649412480000|2022-04-08 10:08:00|||||||||6
1649412500000|2022-04-08 10:08:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|99
1649412510000|2022-04-08 10:08:30|||||||||12
1649412530000|2022-04-08 10:08:50|||||||||5
1649412540000|2022-04-08 10:09:00|||||||||3
1649412650000|2022-04-08 10:10:50|||||||||7
1649412780000|2022-04-08 10:13:00|||||||||6
1649412820000|2022-04-08 10:13:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649412830000|2022-04-08 10:13:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|300
1649412840000|2022-04-08 10:14:00|||||||||4
1649412850000|2022-04-08 10:14:10|||||||||60
1649412860000|2022-04-08 10:14:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1649412870000|2022-04-08 10:14:30|||||||||459
1649412880000|2022-04-08 10:14:40|||||||||6
1649412890000|2022-04-08 10:14:50|||||||||3
1649412910000|2022-04-08 10:15:10|||||||||1
1649412920000|2022-04-08 10:15:20|10555.7|10553.7|10555.1|10553.1|10555.7|10553.7|10555.1|10553.1|42
1649412930000|2022-04-08 10:15:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|42
1649412940000|2022-04-08 10:15:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|5
1649413030000|2022-04-08 10:17:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|66
1649413110000|2022-04-08 10:18:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|6
1649413120000|2022-04-08 10:18:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413130000|2022-04-08 10:18:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413140000|2022-04-08 10:19:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413150000|2022-04-08 10:19:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649413190000|2022-04-08 10:19:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|9
1649413200000|2022-04-08 10:20:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|3
1649413220000|2022-04-08 10:20:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649413250000|2022-04-08 10:20:50|||||||||10
1649413260000|2022-04-08 10:21:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|7
1649413270000|2022-04-08 10:21:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|23
1649413280000|2022-04-08 10:21:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1649413290000|2022-04-08 10:21:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1649413330000|2022-04-08 10:22:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1649413340000|2022-04-08 10:22:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|23
1649413350000|2022-04-08 10:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|67
1649413370000|2022-04-08 10:22:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|43
1649413380000|2022-04-08 10:23:00|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|30
1649413390000|2022-04-08 10:23:10|||||||||7
1649413400000|2022-04-08 10:23:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10
1649413440000|2022-04-08 10:24:00|||||||||4
1649413460000|2022-04-08 10:24:20|||||||||309
1649413470000|2022-04-08 10:24:30|||||||||6
1649413530000|2022-04-08 10:25:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|89
1649413560000|2022-04-08 10:26:00|||||||||6
1649413570000|2022-04-08 10:26:10|||||||||4
1649413580000|2022-04-08 10:26:20|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|45
1649413590000|2022-04-08 10:26:30|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|1
1649413600000|2022-04-08 10:26:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|1
1649413610000|2022-04-08 10:26:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|41
1649413620000|2022-04-08 10:27:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1649413660000|2022-04-08 10:27:40|||||||||51
1649413680000|2022-04-08 10:28:00|||||||||7
1649413690000|2022-04-08 10:28:10|||||||||4
1649413700000|2022-04-08 10:28:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|30
1649413710000|2022-04-08 10:28:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649413720000|2022-04-08 10:28:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|24
1649413730000|2022-04-08 10:28:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1649413780000|2022-04-08 10:29:40|||||||||56
1649413850000|2022-04-08 10:30:50|||||||||36
1649413930000|2022-04-08 10:32:10|||||||||12
1649413970000|2022-04-08 10:32:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|31
1649414020000|2022-04-08 10:33:40|||||||||50
1649414040000|2022-04-08 10:34:00|||||||||50
1649414070000|2022-04-08 10:34:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|30
1649414100000|2022-04-08 10:35:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649414120000|2022-04-08 10:35:20|||||||||5
1649414130000|2022-04-08 10:35:30|||||||||4
1649414140000|2022-04-08 10:35:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|40
1649414150000|2022-04-08 10:35:50|||||||||2
1649414160000|2022-04-08 10:36:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|33
1649414170000|2022-04-08 10:36:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|3
1649414180000|2022-04-08 10:36:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1649414200000|2022-04-08 10:36:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|2
1649414210000|2022-04-08 10:36:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|19
1649414240000|2022-04-08 10:37:20|||||||||1
1649414290000|2022-04-08 10:38:10|||||||||9
1649414300000|2022-04-08 10:38:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1649414310000|2022-04-08 10:38:30|||||||||1
1649414390000|2022-04-08 10:39:50|||||||||11
1649414460000|2022-04-08 10:41:00|||||||||300
1649414490000|2022-04-08 10:41:30|||||||||1
1649414530000|2022-04-08 10:42:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|33
1649414550000|2022-04-08 10:42:30|||||||||9
1649414590000|2022-04-08 10:43:10|||||||||33
1649414680000|2022-04-08 10:44:40|||||||||70
1649414700000|2022-04-08 10:45:00|||||||||3
1649414710000|2022-04-08 10:45:10|||||||||1
1649414740000|2022-04-08 10:45:40|||||||||1
1649414760000|2022-04-08 10:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1649414770000|2022-04-08 10:46:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|146
1649414820000|2022-04-08 10:47:00|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|265
1649414830000|2022-04-08 10:47:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414840000|2022-04-08 10:47:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414850000|2022-04-08 10:47:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1649414860000|2022-04-08 10:47:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1649414890000|2022-04-08 10:48:10|||||||||4
1649414900000|2022-04-08 10:48:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1
1649414910000|2022-04-08 10:48:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|22
1649414940000|2022-04-08 10:49:00|||||||||2
1649414950000|2022-04-08 10:49:10|||||||||3
1649414960000|2022-04-08 10:49:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1649414970000|2022-04-08 10:49:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649415050000|2022-04-08 10:50:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|152
1649415060000|2022-04-08 10:51:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1649415070000|2022-04-08 10:51:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|63
1649415090000|2022-04-08 10:51:30|||||||||1
1649415100000|2022-04-08 10:51:40|||||||||25
1649415120000|2022-04-08 10:52:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|18
1649415230000|2022-04-08 10:53:50|||||||||50
1649415260000|2022-04-08 10:54:20|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|7
1649415270000|2022-04-08 10:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649415280000|2022-04-08 10:54:40|||||||||1
1649415300000|2022-04-08 10:55:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|276
1649415310000|2022-04-08 10:55:10|10554.5|10552.5|10554.1|10552.1|10554.5|10552.5|10554.1|10552.1|31
1649415320000|2022-04-08 10:55:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1649415330000|2022-04-08 10:55:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|9
1649415340000|2022-04-08 10:55:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|10
1649415350000|2022-04-08 10:55:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649415450000|2022-04-08 10:57:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|114
1649415460000|2022-04-08 10:57:40|||||||||171
1649415470000|2022-04-08 10:57:50|||||||||1
1649415510000|2022-04-08 10:58:30|||||||||13
1649415550000|2022-04-08 10:59:10|||||||||1
1649415560000|2022-04-08 10:59:20|||||||||44
1649415600000|2022-04-08 11:00:00|||||||||33
1649415610000|2022-04-08 11:00:10|||||||||29
1649415640000|2022-04-08 11:00:40|||||||||34
1649415680000|2022-04-08 11:01:20|||||||||112
1649415690000|2022-04-08 11:01:30|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|40
1649415700000|2022-04-08 11:01:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1649415710000|2022-04-08 11:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|130
1649415720000|2022-04-08 11:02:00|||||||||10
1649415740000|2022-04-08 11:02:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1649415750000|2022-04-08 11:02:30|||||||||2
1649415760000|2022-04-08 11:02:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649415770000|2022-04-08 11:02:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|6
1649415780000|2022-04-08 11:03:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1649415820000|2022-04-08 11:03:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|56
1649415830000|2022-04-08 11:03:50|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|89
1649415840000|2022-04-08 11:04:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|32
1649415850000|2022-04-08 11:04:10|||||||||27
1649415870000|2022-04-08 11:04:30|10553|10551|10553|10551|10553|10551|10553|10551|54
1649415880000|2022-04-08 11:04:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1649415890000|2022-04-08 11:04:50|||||||||1
1649415900000|2022-04-08 11:05:00|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|33
1649415910000|2022-04-08 11:05:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1649415930000|2022-04-08 11:05:30|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|6
1649415940000|2022-04-08 11:05:40|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|16
1649415950000|2022-04-08 11:05:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|10
1649415960000|2022-04-08 11:06:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|3
1649415970000|2022-04-08 11:06:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|100
1649415980000|2022-04-08 11:06:20|||||||||18
1649415990000|2022-04-08 11:06:30|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|24
1649416000000|2022-04-08 11:06:40|||||||||1
1649416020000|2022-04-08 11:07:00|10552|10550|10552|10550|10552.2|10550.2|10552|10550|107
1649416030000|2022-04-08 11:07:10|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|125
1649416040000|2022-04-08 11:07:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|27
1649416050000|2022-04-08 11:07:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|276
1649416060000|2022-04-08 11:07:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|36
1649416070000|2022-04-08 11:07:50|||||||||7
1649416080000|2022-04-08 11:08:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|85
1649416090000|2022-04-08 11:08:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1649416100000|2022-04-08 11:08:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1649416110000|2022-04-08 11:08:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|24
1649416120000|2022-04-08 11:08:40|||||||||22
1649416130000|2022-04-08 11:08:50|||||||||9
1649416140000|2022-04-08 11:09:00|||||||||10
1649416150000|2022-04-08 11:09:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|148
1649416160000|2022-04-08 11:09:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|31
1649416170000|2022-04-08 11:09:30|||||||||20
1649416180000|2022-04-08 11:09:40|10550|10548|10550|10548|10550|10548|10550|10548|20
1649416190000|2022-04-08 11:09:50|||||||||48
1649416200000|2022-04-08 11:10:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|62
1649416210000|2022-04-08 11:10:10|10549.4|10547.4|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|198
1649416220000|2022-04-08 11:10:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|88
1649416230000|2022-04-08 11:10:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|301
1649416240000|2022-04-08 11:10:40|10548.7|10546.7|10549.2|10547.2|10549.2|10547.2|10548.5|10546.5|156
1649416250000|2022-04-08 11:10:50|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|103
1649416260000|2022-04-08 11:11:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|11
1649416270000|2022-04-08 11:11:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|26
1649416280000|2022-04-08 11:11:20|||||||||1
1649416290000|2022-04-08 11:11:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|325
1649416300000|2022-04-08 11:11:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|17
1649416310000|2022-04-08 11:11:50|10550.8|10548.8|10551|10549|10551|10549|10550.6|10548.6|119
1649416320000|2022-04-08 11:12:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|58
1649416330000|2022-04-08 11:12:10|10551|10549|10551.2|10549.2|10551.4|10549.4|10550.8|10548.8|78
1649416340000|2022-04-08 11:12:20|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|104
1649416350000|2022-04-08 11:12:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|89
1649416360000|2022-04-08 11:12:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|83
1649416370000|2022-04-08 11:12:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|232
1649416380000|2022-04-08 11:13:00|||||||||8
1649416390000|2022-04-08 11:13:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|64
1649416400000|2022-04-08 11:13:20|10552|10550|10552|10550|10552|10550|10552|10550|40
1649416410000|2022-04-08 11:13:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|24
1649416420000|2022-04-08 11:13:40|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552|10550|729
1649416430000|2022-04-08 11:13:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|8
1649416440000|2022-04-08 11:14:00|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|59
1649416450000|2022-04-08 11:14:10|||||||||2
1649416460000|2022-04-08 11:14:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1649416470000|2022-04-08 11:14:30|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|61
1649416500000|2022-04-08 11:15:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1649416510000|2022-04-08 11:15:10|||||||||2
1649416520000|2022-04-08 11:15:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|29
1649416530000|2022-04-08 11:15:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|136
1649416550000|2022-04-08 11:15:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|62
1649416570000|2022-04-08 11:16:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|34
1649416590000|2022-04-08 11:16:30|||||||||44
1649416600000|2022-04-08 11:16:40|||||||||27
1649416610000|2022-04-08 11:16:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|44
1649416620000|2022-04-08 11:17:00|||||||||5
1649416640000|2022-04-08 11:17:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|33
1649416650000|2022-04-08 11:17:30|||||||||2
1649416660000|2022-04-08 11:17:40|||||||||2
1649416680000|2022-04-08 11:18:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|45
1649416690000|2022-04-08 11:18:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|46
1649416700000|2022-04-08 11:18:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|5
1649416710000|2022-04-08 11:18:30|||||||||2
1649416720000|2022-04-08 11:18:40|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|62
1649416730000|2022-04-08 11:18:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|52
1649416750000|2022-04-08 11:19:10|||||||||49
1649416780000|2022-04-08 11:19:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|50
1649416790000|2022-04-08 11:19:50|10552|10550|10552|10550|10552|10550|10552|10550|48
1649416800000|2022-04-08 11:20:00|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|68
1649416810000|2022-04-08 11:20:10|||||||||6
1649416830000|2022-04-08 11:20:30|||||||||41
1649416840000|2022-04-08 11:20:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|39
1649416860000|2022-04-08 11:21:00|||||||||6
1649416870000|2022-04-08 11:21:10|||||||||39
1649416880000|2022-04-08 11:21:20|||||||||37
1649416890000|2022-04-08 11:21:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|27
1649416900000|2022-04-08 11:21:40|||||||||2
1649416910000|2022-04-08 11:21:50|||||||||50
1649416930000|2022-04-08 11:22:10|||||||||9
1649416950000|2022-04-08 11:22:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|9
1649416960000|2022-04-08 11:22:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|9
1649416970000|2022-04-08 11:22:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|55
1649417000000|2022-04-08 11:23:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|6
1649417010000|2022-04-08 11:23:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1649417020000|2022-04-08 11:23:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|27
1649417030000|2022-04-08 11:23:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1649417040000|2022-04-08 11:24:00|||||||||1
1649417050000|2022-04-08 11:24:10|||||||||1
1649417060000|2022-04-08 11:24:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|36
1649417070000|2022-04-08 11:24:30|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|33
1649417080000|2022-04-08 11:24:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|43
1649417090000|2022-04-08 11:24:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1649417130000|2022-04-08 11:25:30|||||||||9
1649417150000|2022-04-08 11:25:50|||||||||1
1649417160000|2022-04-08 11:26:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|27
1649417170000|2022-04-08 11:26:10|||||||||12
1649417180000|2022-04-08 11:26:20|||||||||34
1649417210000|2022-04-08 11:26:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1649417220000|2022-04-08 11:27:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|106
1649417230000|2022-04-08 11:27:10|||||||||21
1649417240000|2022-04-08 11:27:20|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|75
1649417250000|2022-04-08 11:27:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|13
1649417260000|2022-04-08 11:27:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|62
1649417270000|2022-04-08 11:27:50|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|58
1649417280000|2022-04-08 11:28:00|10553.1|10551.1|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|38
1649417300000|2022-04-08 11:28:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|39
1649417310000|2022-04-08 11:28:30|||||||||9
1649417320000|2022-04-08 11:28:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|94
1649417330000|2022-04-08 11:28:50|||||||||102
1649417340000|2022-04-08 11:29:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|196
1649417350000|2022-04-08 11:29:10|||||||||14
1649417360000|2022-04-08 11:29:20|||||||||95
1649417390000|2022-04-08 11:29:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|100
1649417400000|2022-04-08 11:30:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|56
1649417410000|2022-04-08 11:30:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|58
1649417420000|2022-04-08 11:30:20|||||||||23
1649417430000|2022-04-08 11:30:30|||||||||24
1649417450000|2022-04-08 11:30:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|107
1649417460000|2022-04-08 11:31:00|||||||||59
1649417470000|2022-04-08 11:31:10|||||||||1
1649417500000|2022-04-08 11:31:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|75
1649417510000|2022-04-08 11:31:50|||||||||4
1649417520000|2022-04-08 11:32:00|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|78
1649417530000|2022-04-08 11:32:10|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|1
1649417540000|2022-04-08 11:32:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|4
1649417550000|2022-04-08 11:32:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|3
1649417570000|2022-04-08 11:32:50|||||||||101
1649417580000|2022-04-08 11:33:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|52
1649417590000|2022-04-08 11:33:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|2
1649417600000|2022-04-08 11:33:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1649417610000|2022-04-08 11:33:30|||||||||2
1649417660000|2022-04-08 11:34:20|||||||||10
1649417690000|2022-04-08 11:34:50|10555.3|10553.3|10555.7|10553.7|10555.9|10553.9|10555.3|10553.3|184
1649417700000|2022-04-08 11:35:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|32
1649417710000|2022-04-08 11:35:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|35
1649417720000|2022-04-08 11:35:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|119
1649417730000|2022-04-08 11:35:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|14
1649417740000|2022-04-08 11:35:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1649417760000|2022-04-08 11:36:00|||||||||34
1649417770000|2022-04-08 11:36:10|||||||||3
1649417780000|2022-04-08 11:36:20|||||||||34
1649417790000|2022-04-08 11:36:30|||||||||1
1649417810000|2022-04-08 11:36:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|23
1649417820000|2022-04-08 11:37:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|43
1649417830000|2022-04-08 11:37:10|||||||||33
1649417840000|2022-04-08 11:37:20|||||||||252
1649417850000|2022-04-08 11:37:30|||||||||59
1649417870000|2022-04-08 11:37:50|||||||||86
1649417880000|2022-04-08 11:38:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|76
1649417900000|2022-04-08 11:38:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|24
1649417910000|2022-04-08 11:38:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649417930000|2022-04-08 11:38:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|65
1649417940000|2022-04-08 11:39:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1649417970000|2022-04-08 11:39:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|14
1649417980000|2022-04-08 11:39:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|3
1649417990000|2022-04-08 11:39:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|8
1649418020000|2022-04-08 11:40:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|14
1649418030000|2022-04-08 11:40:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|44
1649418040000|2022-04-08 11:40:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|2
1649418070000|2022-04-08 11:41:10|||||||||3
1649418080000|2022-04-08 11:41:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|68
1649418090000|2022-04-08 11:41:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|20
1649418120000|2022-04-08 11:42:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|41
1649418130000|2022-04-08 11:42:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|310
1649418150000|2022-04-08 11:42:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|78
1649418180000|2022-04-08 11:43:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|103
1649418200000|2022-04-08 11:43:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|30
1649418230000|2022-04-08 11:43:50|||||||||33
1649418240000|2022-04-08 11:44:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|2
1649418260000|2022-04-08 11:44:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|81
1649418290000|2022-04-08 11:44:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|45
1649418300000|2022-04-08 11:45:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|33
1649418310000|2022-04-08 11:45:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|41
1649418320000|2022-04-08 11:45:20|||||||||75
1649418330000|2022-04-08 11:45:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|19
1649418340000|2022-04-08 11:45:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|63
1649418350000|2022-04-08 11:45:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|22
1649418360000|2022-04-08 11:46:00|||||||||34
1649418380000|2022-04-08 11:46:20|||||||||153
1649418390000|2022-04-08 11:46:30|10554.1|10552.1|10554.7|10552.7|10554.7|10552.7|10553.9|10551.9|191
1649418410000|2022-04-08 11:46:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|20
1649418430000|2022-04-08 11:47:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|58
1649418440000|2022-04-08 11:47:20|||||||||20
1649418460000|2022-04-08 11:47:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|269
1649418470000|2022-04-08 11:47:50|||||||||61
1649418480000|2022-04-08 11:48:00|||||||||9
1649418490000|2022-04-08 11:48:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|65
1649418520000|2022-04-08 11:48:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|244
1649418530000|2022-04-08 11:48:50|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|33
1649418540000|2022-04-08 11:49:00|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|11
1649418550000|2022-04-08 11:49:10|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|32
1649418560000|2022-04-08 11:49:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|40
1649418570000|2022-04-08 11:49:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|62
1649418580000|2022-04-08 11:49:40|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|1
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||24
1649418620000|2022-04-08 11:50:20|||||||||214
1649418630000|2022-04-08 11:50:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|50
1649418640000|2022-04-08 11:50:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|64
1649418650000|2022-04-08 11:50:50|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|7
1649418670000|2022-04-08 11:51:10|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|56
1649418680000|2022-04-08 11:51:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|83
1649418690000|2022-04-08 11:51:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|15
1649418700000|2022-04-08 11:51:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|48
1649418720000|2022-04-08 11:52:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|117
1649418740000|2022-04-08 11:52:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|138
1649418750000|2022-04-08 11:52:30|||||||||60
1649418770000|2022-04-08 11:52:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|46
1649418780000|2022-04-08 11:53:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|46
1649418820000|2022-04-08 11:53:40|||||||||2
1649418860000|2022-04-08 11:54:20|||||||||3
1649418870000|2022-04-08 11:54:30|||||||||1
1649418900000|2022-04-08 11:55:00|||||||||1
1649418920000|2022-04-08 11:55:20|||||||||220
1649418930000|2022-04-08 11:55:30|||||||||95
1649418950000|2022-04-08 11:55:50|||||||||78
1649418960000|2022-04-08 11:56:00|||||||||4
1649418970000|2022-04-08 11:56:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|316
1649418980000|2022-04-08 11:56:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|12
1649419000000|2022-04-08 11:56:40|||||||||2
1649419020000|2022-04-08 11:57:00|||||||||19
1649419030000|2022-04-08 11:57:10|||||||||84
1649419050000|2022-04-08 11:57:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|83
1649419060000|2022-04-08 11:57:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|46
1649419070000|2022-04-08 11:57:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|34
1649419080000|2022-04-08 11:58:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|64
1649419100000|2022-04-08 11:58:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|37
1649419110000|2022-04-08 11:58:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|78
1649419130000|2022-04-08 11:58:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|345
1649419140000|2022-04-08 11:59:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|180
1649419150000|2022-04-08 11:59:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|195
1649419160000|2022-04-08 11:59:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|666
1649419170000|2022-04-08 11:59:30|||||||||17
1649419180000|2022-04-08 11:59:40|||||||||7
1649419190000|2022-04-08 11:59:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|148
1649419200000|2022-04-08 12:00:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|227
1649419210000|2022-04-08 12:00:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|434
1649419220000|2022-04-08 12:00:20|||||||||5
1649419230000|2022-04-08 12:00:30|||||||||216
1649419240000|2022-04-08 12:00:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|290
1649419260000|2022-04-08 12:01:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|354
1649419280000|2022-04-08 12:01:20|||||||||78
1649419290000|2022-04-08 12:01:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|75
1649419300000|2022-04-08 12:01:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1649419310000|2022-04-08 12:01:50|||||||||1
1649419320000|2022-04-08 12:02:00|||||||||1
1649419330000|2022-04-08 12:02:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|63
1649419340000|2022-04-08 12:02:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|1
1649419360000|2022-04-08 12:02:40|||||||||83
1649419380000|2022-04-08 12:03:00|||||||||1
1649419400000|2022-04-08 12:03:20|||||||||70
1649419440000|2022-04-08 12:04:00|||||||||1
1649419460000|2022-04-08 12:04:20|||||||||2
1649419480000|2022-04-08 12:04:40|||||||||153
1649419490000|2022-04-08 12:04:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|32
1649419500000|2022-04-08 12:05:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1649419510000|2022-04-08 12:05:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|44
1649419520000|2022-04-08 12:05:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|23
1649419530000|2022-04-08 12:05:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|37
1649419560000|2022-04-08 12:06:00|||||||||78
1649419580000|2022-04-08 12:06:20|||||||||1
1649419610000|2022-04-08 12:06:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|54
1649419620000|2022-04-08 12:07:00|||||||||13
1649419630000|2022-04-08 12:07:10|||||||||1
1649419640000|2022-04-08 12:07:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|148
1649419650000|2022-04-08 12:07:30|||||||||45
1649419660000|2022-04-08 12:07:40|||||||||31
1649419670000|2022-04-08 12:07:50|||||||||99
1649419680000|2022-04-08 12:08:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|79
1649419700000|2022-04-08 12:08:20|||||||||55
1649419730000|2022-04-08 12:08:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|18
1649419740000|2022-04-08 12:09:00|||||||||24
1649419750000|2022-04-08 12:09:10|||||||||140
1649419760000|2022-04-08 12:09:20|||||||||7
1649419770000|2022-04-08 12:09:30|||||||||140
1649419780000|2022-04-08 12:09:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|245
1649419790000|2022-04-08 12:09:50|||||||||127
1649419800000|2022-04-08 12:10:00|||||||||27
1649419810000|2022-04-08 12:10:10|||||||||21
1649419820000|2022-04-08 12:10:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|5
1649419830000|2022-04-08 12:10:30|10555.1|10553.1|10554.5|10552.5|10555.1|10553.1|10554.3|10552.3|91
1649419840000|2022-04-08 12:10:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|41
1649419850000|2022-04-08 12:10:50|||||||||2
1649419860000|2022-04-08 12:11:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|198
1649419870000|2022-04-08 12:11:10|||||||||64
1649419880000|2022-04-08 12:11:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|91
1649419900000|2022-04-08 12:11:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|29
1649419910000|2022-04-08 12:11:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649419920000|2022-04-08 12:12:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|71
1649419940000|2022-04-08 12:12:20|||||||||1
1649419950000|2022-04-08 12:12:30|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|85
1649419960000|2022-04-08 12:12:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|13
1649419970000|2022-04-08 12:12:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1649419980000|2022-04-08 12:13:00|||||||||12
1649419990000|2022-04-08 12:13:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|9
1649420000000|2022-04-08 12:13:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1649420020000|2022-04-08 12:13:40|||||||||52
1649420040000|2022-04-08 12:14:00|||||||||341
1649420050000|2022-04-08 12:14:10|||||||||9
1649420080000|2022-04-08 12:14:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|24
1649420090000|2022-04-08 12:14:50|||||||||19
1649420100000|2022-04-08 12:15:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|218
1649420120000|2022-04-08 12:15:20|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|21
1649420130000|2022-04-08 12:15:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1649420150000|2022-04-08 12:15:50|||||||||56
1649420160000|2022-04-08 12:16:00|||||||||3
1649420170000|2022-04-08 12:16:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|90
1649420180000|2022-04-08 12:16:20|||||||||1
1649420210000|2022-04-08 12:16:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1649420220000|2022-04-08 12:17:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|13
1649420230000|2022-04-08 12:17:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|72
1649420240000|2022-04-08 12:17:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|72
1649420250000|2022-04-08 12:17:30|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|35
1649420260000|2022-04-08 12:17:40|||||||||2
1649420270000|2022-04-08 12:17:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|217
1649420280000|2022-04-08 12:18:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|5
1649420290000|2022-04-08 12:18:10|||||||||6
1649420300000|2022-04-08 12:18:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|542
1649420310000|2022-04-08 12:18:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|226
1649420320000|2022-04-08 12:18:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|203
1649420330000|2022-04-08 12:18:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|257
1649420340000|2022-04-08 12:19:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|384
1649420350000|2022-04-08 12:19:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|22
1649420360000|2022-04-08 12:19:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|329
1649420380000|2022-04-08 12:19:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|24
1649420390000|2022-04-08 12:19:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|50
1649420400000|2022-04-08 12:20:00|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|327
1649420410000|2022-04-08 12:20:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|120
1649420420000|2022-04-08 12:20:20|||||||||36
1649420430000|2022-04-08 12:20:30|||||||||15
1649420440000|2022-04-08 12:20:40|||||||||24
1649420450000|2022-04-08 12:20:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|38
1649420460000|2022-04-08 12:21:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|270
1649420470000|2022-04-08 12:21:10|10554.9|10552.9|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|187
1649420480000|2022-04-08 12:21:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|8
1649420490000|2022-04-08 12:21:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|118
1649420520000|2022-04-08 12:22:00|||||||||42
1649420530000|2022-04-08 12:22:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|58
1649420540000|2022-04-08 12:22:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|40
1649420550000|2022-04-08 12:22:30|||||||||5
1649420580000|2022-04-08 12:23:00|||||||||303
1649420610000|2022-04-08 12:23:30|||||||||72
1649420620000|2022-04-08 12:23:40|||||||||17
1649420630000|2022-04-08 12:23:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|152
1649420640000|2022-04-08 12:24:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|19
1649420650000|2022-04-08 12:24:10|||||||||8
1649420680000|2022-04-08 12:24:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|156
1649420690000|2022-04-08 12:24:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|76
1649420700000|2022-04-08 12:25:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|63
1649420710000|2022-04-08 12:25:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1649420720000|2022-04-08 12:25:20|||||||||13
1649420740000|2022-04-08 12:25:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|60
1649420750000|2022-04-08 12:25:50|||||||||4
1649420760000|2022-04-08 12:26:00|||||||||4
1649420770000|2022-04-08 12:26:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|31
1649420780000|2022-04-08 12:26:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1649420800000|2022-04-08 12:26:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1649420810000|2022-04-08 12:26:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1649420820000|2022-04-08 12:27:00|||||||||3
1649420830000|2022-04-08 12:27:10|||||||||29
1649420840000|2022-04-08 12:27:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649420870000|2022-04-08 12:27:50|||||||||7
1649420880000|2022-04-08 12:28:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|73
1649420930000|2022-04-08 12:28:50|||||||||7
1649420940000|2022-04-08 12:29:00|||||||||4
1649420950000|2022-04-08 12:29:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|66
1649420980000|2022-04-08 12:29:40|||||||||70
1649420990000|2022-04-08 12:29:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|71
1649421000000|2022-04-08 12:30:00|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|59
1649421020000|2022-04-08 12:30:20|||||||||12
1649421030000|2022-04-08 12:30:30|10556.5|10554.5|10557.1|10555.1|10557.3|10555.3|10556.5|10554.5|420
1649421040000|2022-04-08 12:30:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|140
1649421060000|2022-04-08 12:31:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|102
1649421070000|2022-04-08 12:31:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1649421080000|2022-04-08 12:31:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|166
1649421090000|2022-04-08 12:31:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|166
1649421100000|2022-04-08 12:31:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1649421110000|2022-04-08 12:31:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|88
1649421120000|2022-04-08 12:32:00|||||||||16
1649421130000|2022-04-08 12:32:10|||||||||5
1649421150000|2022-04-08 12:32:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|74
1649421160000|2022-04-08 12:32:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|96
1649421170000|2022-04-08 12:32:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|28
1649421180000|2022-04-08 12:33:00|||||||||86
1649421190000|2022-04-08 12:33:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|33
1649421200000|2022-04-08 12:33:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|136
1649421210000|2022-04-08 12:33:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|12
1649421220000|2022-04-08 12:33:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|23
1649421230000|2022-04-08 12:33:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|19
1649421240000|2022-04-08 12:34:00|||||||||4
1649421250000|2022-04-08 12:34:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|39
1649421260000|2022-04-08 12:34:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1649421270000|2022-04-08 12:34:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|45
1649421280000|2022-04-08 12:34:40|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|54
1649421290000|2022-04-08 12:34:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|142
1649421300000|2022-04-08 12:35:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|28
1649421310000|2022-04-08 12:35:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|62
1649421320000|2022-04-08 12:35:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|82
1649421330000|2022-04-08 12:35:30|||||||||66
1649421340000|2022-04-08 12:35:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|31
1649421350000|2022-04-08 12:35:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|13
1649421360000|2022-04-08 12:36:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|70
1649421380000|2022-04-08 12:36:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|77
1649421400000|2022-04-08 12:36:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1649421410000|2022-04-08 12:36:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|43
1649421420000|2022-04-08 12:37:00|||||||||1
1649421430000|2022-04-08 12:37:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1649421440000|2022-04-08 12:37:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|4
1649421450000|2022-04-08 12:37:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|60
1649421460000|2022-04-08 12:37:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|206
1649421470000|2022-04-08 12:37:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|28
1649421480000|2022-04-08 12:38:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|84
1649421490000|2022-04-08 12:38:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|20
1649421510000|2022-04-08 12:38:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|105
1649421530000|2022-04-08 12:38:50|||||||||6
1649421540000|2022-04-08 12:39:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|156
1649421550000|2022-04-08 12:39:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|265
1649421560000|2022-04-08 12:39:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|53
1649421570000|2022-04-08 12:39:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|96
1649421580000|2022-04-08 12:39:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|122
1649421590000|2022-04-08 12:39:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|184
1649421600000|2022-04-08 12:40:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|94
1649421610000|2022-04-08 12:40:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|243
1649421620000|2022-04-08 12:40:20|10554.7|10552.7|10553.9|10551.9|10554.7|10552.7|10553.9|10551.9|68
1649421630000|2022-04-08 12:40:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|65
1649421640000|2022-04-08 12:40:40|||||||||25
1649421650000|2022-04-08 12:40:50|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|132
1649421660000|2022-04-08 12:41:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|176
1649421670000|2022-04-08 12:41:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|174
1649421680000|2022-04-08 12:41:20|||||||||118
1649421690000|2022-04-08 12:41:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|135
1649421700000|2022-04-08 12:41:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|37
1649421710000|2022-04-08 12:41:50|||||||||25
1649421720000|2022-04-08 12:42:00|||||||||1
1649421740000|2022-04-08 12:42:20|||||||||64
1649421750000|2022-04-08 12:42:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|69
1649421760000|2022-04-08 12:42:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1649421770000|2022-04-08 12:42:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|194
1649421780000|2022-04-08 12:43:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|71
1649421790000|2022-04-08 12:43:10|||||||||29
1649421840000|2022-04-08 12:44:00|||||||||53
1649421860000|2022-04-08 12:44:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|217
1649421870000|2022-04-08 12:44:30|||||||||86
1649421880000|2022-04-08 12:44:40|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1649421890000|2022-04-08 12:44:50|||||||||17
1649421900000|2022-04-08 12:45:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|249
1649421910000|2022-04-08 12:45:10|||||||||45
1649421920000|2022-04-08 12:45:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|50
1649421930000|2022-04-08 12:45:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|421
1649421950000|2022-04-08 12:45:50|||||||||33
1649421960000|2022-04-08 12:46:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|76
1649421970000|2022-04-08 12:46:10|||||||||5
1649421980000|2022-04-08 12:46:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|15
1649421990000|2022-04-08 12:46:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|45
1649422000000|2022-04-08 12:46:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1649422010000|2022-04-08 12:46:50|10551.2|10549.2|10552|10550|10552|10550|10551.2|10549.2|285
1649422030000|2022-04-08 12:47:10|||||||||2
1649422040000|2022-04-08 12:47:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552|10550|48
1649422050000|2022-04-08 12:47:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|108
1649422060000|2022-04-08 12:47:40|||||||||6
1649422070000|2022-04-08 12:47:50|||||||||23
1649422080000|2022-04-08 12:48:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|164
1649422090000|2022-04-08 12:48:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|42
1649422100000|2022-04-08 12:48:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|73
1649422110000|2022-04-08 12:48:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|38
1649422120000|2022-04-08 12:48:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|89
1649422130000|2022-04-08 12:48:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|36
1649422140000|2022-04-08 12:49:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|114
1649422150000|2022-04-08 12:49:10|||||||||90
1649422160000|2022-04-08 12:49:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|373
1649422170000|2022-04-08 12:49:30|||||||||4
1649422190000|2022-04-08 12:49:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|366
1649422200000|2022-04-08 12:50:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1649422210000|2022-04-08 12:50:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|33
1649422220000|2022-04-08 12:50:20|||||||||3
1649422230000|2022-04-08 12:50:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|149
1649422240000|2022-04-08 12:50:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|228
1649422250000|2022-04-08 12:50:50|||||||||24
1649422260000|2022-04-08 12:51:00|||||||||15
1649422270000|2022-04-08 12:51:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|156
1649422280000|2022-04-08 12:51:20|||||||||100
1649422290000|2022-04-08 12:51:30|||||||||107
1649422300000|2022-04-08 12:51:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|119
1649422310000|2022-04-08 12:51:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|79
1649422320000|2022-04-08 12:52:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|78
1649422330000|2022-04-08 12:52:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|19
1649422340000|2022-04-08 12:52:20|||||||||4
1649422350000|2022-04-08 12:52:30|||||||||16
1649422360000|2022-04-08 12:52:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|181
1649422370000|2022-04-08 12:52:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|9
1649422380000|2022-04-08 12:53:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|78
1649422390000|2022-04-08 12:53:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|423
1649422400000|2022-04-08 12:53:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1649422410000|2022-04-08 12:53:30|||||||||32
1649422420000|2022-04-08 12:53:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|21
1649422430000|2022-04-08 12:53:50|||||||||27
1649422440000|2022-04-08 12:54:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|166
1649422450000|2022-04-08 12:54:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|35
1649422460000|2022-04-08 12:54:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1649422470000|2022-04-08 12:54:30|||||||||6
1649422480000|2022-04-08 12:54:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|51
1649422490000|2022-04-08 12:54:50|||||||||43
1649422500000|2022-04-08 12:55:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|12
1649422520000|2022-04-08 12:55:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|77
1649422530000|2022-04-08 12:55:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|126
1649422540000|2022-04-08 12:55:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1649422550000|2022-04-08 12:55:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1649422560000|2022-04-08 12:56:00|||||||||1
1649422570000|2022-04-08 12:56:10|||||||||9
1649422580000|2022-04-08 12:56:20|||||||||35
1649422590000|2022-04-08 12:56:30|||||||||18
1649422600000|2022-04-08 12:56:40|||||||||11
1649422610000|2022-04-08 12:56:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|111
1649422620000|2022-04-08 12:57:00|||||||||106
1649422630000|2022-04-08 12:57:10|||||||||2
1649422650000|2022-04-08 12:57:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|367
1649422660000|2022-04-08 12:57:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|141
1649422670000|2022-04-08 12:57:50|||||||||4
1649422680000|2022-04-08 12:58:00|||||||||60
1649422690000|2022-04-08 12:58:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|137
1649422710000|2022-04-08 12:58:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1649422720000|2022-04-08 12:58:40|||||||||48
1649422740000|2022-04-08 12:59:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1649422750000|2022-04-08 12:59:10|||||||||23
1649422760000|2022-04-08 12:59:20|||||||||42
1649422770000|2022-04-08 12:59:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|155
1649422780000|2022-04-08 12:59:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|50
1649422790000|2022-04-08 12:59:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|27
1649422800000|2022-04-08 13:00:00|||||||||1
1649422820000|2022-04-08 13:00:20|||||||||12
1649422830000|2022-04-08 13:00:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|126
1649422840000|2022-04-08 13:00:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|0
1649422850000|2022-04-08 13:00:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|239
1649422860000|2022-04-08 13:01:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|8
1649422880000|2022-04-08 13:01:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|198
1649422890000|2022-04-08 13:01:30|||||||||26
1649422900000|2022-04-08 13:01:40|||||||||11
1649422910000|2022-04-08 13:01:50|||||||||11
1649422920000|2022-04-08 13:02:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|45
1649422930000|2022-04-08 13:02:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|119
1649422940000|2022-04-08 13:02:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|180
1649422950000|2022-04-08 13:02:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|132
1649422960000|2022-04-08 13:02:40|||||||||24
1649422970000|2022-04-08 13:02:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|16
1649422980000|2022-04-08 13:03:00|10553.7|10551.7|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|135
1649422990000|2022-04-08 13:03:10|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|70
1649423000000|2022-04-08 13:03:20|||||||||10
1649423010000|2022-04-08 13:03:30|||||||||11
1649423020000|2022-04-08 13:03:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|21
1649423030000|2022-04-08 13:03:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|42
1649423040000|2022-04-08 13:04:00|||||||||15
1649423050000|2022-04-08 13:04:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|199
1649423060000|2022-04-08 13:04:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|78
1649423080000|2022-04-08 13:04:40|||||||||1
1649423090000|2022-04-08 13:04:50|||||||||5
1649423100000|2022-04-08 13:05:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|74
1649423110000|2022-04-08 13:05:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|190
1649423120000|2022-04-08 13:05:20|10552|10550|10552|10550|10552|10550|10552|10550|90
1649423130000|2022-04-08 13:05:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|156
1649423140000|2022-04-08 13:05:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|8
1649423150000|2022-04-08 13:05:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|575
1649423160000|2022-04-08 13:06:00|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|31
1649423180000|2022-04-08 13:06:20|||||||||2
1649423190000|2022-04-08 13:06:30|||||||||4
1649423200000|2022-04-08 13:06:40|||||||||11
1649423210000|2022-04-08 13:06:50|||||||||26
1649423220000|2022-04-08 13:07:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|52
1649423230000|2022-04-08 13:07:10|10552|10550|10552|10550|10552|10550|10552|10550|81
1649423240000|2022-04-08 13:07:20|||||||||49
1649423250000|2022-04-08 13:07:30|||||||||10
1649423260000|2022-04-08 13:07:40|||||||||1
1649423270000|2022-04-08 13:07:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|166
1649423280000|2022-04-08 13:08:00|||||||||57
1649423290000|2022-04-08 13:08:10|10552|10550|10552|10550|10552|10550|10552|10550|168
1649423300000|2022-04-08 13:08:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|90
1649423310000|2022-04-08 13:08:30|||||||||106
1649423320000|2022-04-08 13:08:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|159
1649423330000|2022-04-08 13:08:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|309
1649423340000|2022-04-08 13:09:00|||||||||4
1649423350000|2022-04-08 13:09:10|||||||||4
1649423360000|2022-04-08 13:09:20|||||||||157
1649423370000|2022-04-08 13:09:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|858
1649423380000|2022-04-08 13:09:40|10553|10551|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|232
1649423390000|2022-04-08 13:09:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|485
1649423400000|2022-04-08 13:10:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|160
1649423410000|2022-04-08 13:10:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|52
1649423420000|2022-04-08 13:10:20|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|212
1649423430000|2022-04-08 13:10:30|||||||||114
1649423440000|2022-04-08 13:10:40|||||||||40
1649423450000|2022-04-08 13:10:50|||||||||10
1649423460000|2022-04-08 13:11:00|||||||||20
1649423470000|2022-04-08 13:11:10|||||||||224
1649423480000|2022-04-08 13:11:20|||||||||8
1649423490000|2022-04-08 13:11:30|||||||||48
1649423500000|2022-04-08 13:11:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|52
1649423510000|2022-04-08 13:11:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|117
1649423520000|2022-04-08 13:12:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|64
1649423530000|2022-04-08 13:12:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|98
1649423540000|2022-04-08 13:12:20|||||||||52
1649423550000|2022-04-08 13:12:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|204
1649423560000|2022-04-08 13:12:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|32
1649423570000|2022-04-08 13:12:50|||||||||5
1649423580000|2022-04-08 13:13:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|192
1649423590000|2022-04-08 13:13:10|||||||||3
1649423600000|2022-04-08 13:13:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|325
1649423610000|2022-04-08 13:13:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|70
1649423630000|2022-04-08 13:13:50|||||||||81
1649423640000|2022-04-08 13:14:00|10551|10549|10550.4|10548.4|10551|10549|10550.4|10548.4|186
1649423650000|2022-04-08 13:14:10|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|144
1649423660000|2022-04-08 13:14:20|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|74
1649423670000|2022-04-08 13:14:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|223
1649423680000|2022-04-08 13:14:40|||||||||25
1649423690000|2022-04-08 13:14:50|||||||||17
1649423700000|2022-04-08 13:15:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|135
1649423710000|2022-04-08 13:15:10|||||||||30
1649423720000|2022-04-08 13:15:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|203
1649423730000|2022-04-08 13:15:30|||||||||59
1649423740000|2022-04-08 13:15:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|35
1649423750000|2022-04-08 13:15:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|370
1649423760000|2022-04-08 13:16:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|42
1649423770000|2022-04-08 13:16:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1649423780000|2022-04-08 13:16:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|14
1649423800000|2022-04-08 13:16:40|||||||||36
1649423810000|2022-04-08 13:16:50|||||||||48
1649423820000|2022-04-08 13:17:00|||||||||3
1649423830000|2022-04-08 13:17:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|49
1649423840000|2022-04-08 13:17:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|96
1649423850000|2022-04-08 13:17:30|||||||||9
1649423860000|2022-04-08 13:17:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|114
1649423870000|2022-04-08 13:17:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|172
1649423880000|2022-04-08 13:18:00|||||||||58
1649423890000|2022-04-08 13:18:10|||||||||1
1649423910000|2022-04-08 13:18:30|||||||||20
1649423920000|2022-04-08 13:18:40|||||||||93
1649423930000|2022-04-08 13:18:50|||||||||513
1649423940000|2022-04-08 13:19:00|||||||||1
1649423950000|2022-04-08 13:19:10|||||||||256
1649423960000|2022-04-08 13:19:20|||||||||35
1649423970000|2022-04-08 13:19:30|||||||||159
1649423980000|2022-04-08 13:19:40|||||||||50
1649424000000|2022-04-08 13:20:00|||||||||51
1649424010000|2022-04-08 13:20:10|10552|10550|10552|10550|10552|10550|10552|10550|47
1649424020000|2022-04-08 13:20:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|95
1649424030000|2022-04-08 13:20:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1649424040000|2022-04-08 13:20:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|69
1649424050000|2022-04-08 13:20:50|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|288
1649424060000|2022-04-08 13:21:00|||||||||42
1649424070000|2022-04-08 13:21:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|102
1649424080000|2022-04-08 13:21:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|261
1649424110000|2022-04-08 13:21:50|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|57
1649424120000|2022-04-08 13:22:00|10552|10550|10552|10550|10552|10550|10552|10550|5
1649424130000|2022-04-08 13:22:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1649424140000|2022-04-08 13:22:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|177
1649424150000|2022-04-08 13:22:30|||||||||22
1649424160000|2022-04-08 13:22:40|||||||||2
1649424170000|2022-04-08 13:22:50|||||||||38
1649424180000|2022-04-08 13:23:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|80
1649424190000|2022-04-08 13:23:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|105
1649424200000|2022-04-08 13:23:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1649424210000|2022-04-08 13:23:30|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|118
1649424220000|2022-04-08 13:23:40|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|0
1649424230000|2022-04-08 13:23:50|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1649424240000|2022-04-08 13:24:00|10552|10550|10552|10550|10552|10550|10551.8|10549.8|50
1649424250000|2022-04-08 13:24:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|38
1649424260000|2022-04-08 13:24:20|||||||||161
1649424290000|2022-04-08 13:24:50|10552|10550|10552|10550|10552|10550|10552|10550|48
1649424300000|2022-04-08 13:25:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|110
1649424310000|2022-04-08 13:25:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|31
1649424330000|2022-04-08 13:25:30|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|87
1649424340000|2022-04-08 13:25:40|10551.8|10549.8|10551.2|10549.2|10552|10550|10551.2|10549.2|53
1649424350000|2022-04-08 13:25:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|95
1649424360000|2022-04-08 13:26:00|||||||||108
1649424370000|2022-04-08 13:26:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|151
1649424380000|2022-04-08 13:26:20|||||||||33
1649424390000|2022-04-08 13:26:30|||||||||15
1649424400000|2022-04-08 13:26:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|75
1649424410000|2022-04-08 13:26:50|||||||||11
1649424420000|2022-04-08 13:27:00|||||||||38
1649424430000|2022-04-08 13:27:10|||||||||2
1649424440000|2022-04-08 13:27:20|||||||||4
1649424450000|2022-04-08 13:27:30|||||||||2
1649424460000|2022-04-08 13:27:40|||||||||7
1649424470000|2022-04-08 13:27:50|||||||||80
1649424480000|2022-04-08 13:28:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|285
1649424490000|2022-04-08 13:28:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|419
1649424500000|2022-04-08 13:28:20|||||||||123
1649424510000|2022-04-08 13:28:30|||||||||26
1649424520000|2022-04-08 13:28:40|||||||||14
1649424530000|2022-04-08 13:28:50|10552|10550|10552|10550|10552|10550|10552|10550|106
1649424540000|2022-04-08 13:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|140
1649424550000|2022-04-08 13:29:10|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|114
1649424560000|2022-04-08 13:29:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|170
1649424570000|2022-04-08 13:29:30|||||||||142
1649424580000|2022-04-08 13:29:40|||||||||260
1649424600000|2022-04-08 13:30:00|||||||||1
1649424610000|2022-04-08 13:30:10|||||||||208
1649424620000|2022-04-08 13:30:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|200
1649424630000|2022-04-08 13:30:30|||||||||24
1649424640000|2022-04-08 13:30:40|||||||||148
1649424650000|2022-04-08 13:30:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|90
1649424660000|2022-04-08 13:31:00|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|143
1649424670000|2022-04-08 13:31:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|89
1649424680000|2022-04-08 13:31:20|10552|10550|10552|10550|10552|10550|10552|10550|5
1649424690000|2022-04-08 13:31:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|29
1649424700000|2022-04-08 13:31:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|150
1649424710000|2022-04-08 13:31:50|10552|10550|10552|10550|10552|10550|10552|10550|75
1649424720000|2022-04-08 13:32:00|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|99
1649424730000|2022-04-08 13:32:10|10551.8|10549.8|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|117
1649424740000|2022-04-08 13:32:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|105
1649424750000|2022-04-08 13:32:30|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|87
1649424760000|2022-04-08 13:32:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|47
1649424770000|2022-04-08 13:32:50|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|17
1649424780000|2022-04-08 13:33:00|||||||||8
1649424790000|2022-04-08 13:33:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|41
1649424800000|2022-04-08 13:33:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|44
1649424810000|2022-04-08 13:33:30|||||||||69
1649424820000|2022-04-08 13:33:40|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|96
1649424830000|2022-04-08 13:33:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|221
1649424840000|2022-04-08 13:34:00|10553.1|10551.1|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|331
1649424850000|2022-04-08 13:34:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|237
1649424860000|2022-04-08 13:34:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|213
1649424870000|2022-04-08 13:34:30|||||||||1
1649424880000|2022-04-08 13:34:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|28
1649424890000|2022-04-08 13:34:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|60
1649424900000|2022-04-08 13:35:00|||||||||136
1649424910000|2022-04-08 13:35:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|72
1649424920000|2022-04-08 13:35:20|10554.3|10552.3|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|35
1649424930000|2022-04-08 13:35:30|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|32
1649424940000|2022-04-08 13:35:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|44
1649424950000|2022-04-08 13:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1649424960000|2022-04-08 13:36:00|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|181
1649424970000|2022-04-08 13:36:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649424980000|2022-04-08 13:36:20|||||||||5
1649424990000|2022-04-08 13:36:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|65
1649425000000|2022-04-08 13:36:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.3|10551.3|118
1649425010000|2022-04-08 13:36:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|92
1649425020000|2022-04-08 13:37:00|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|19
1649425030000|2022-04-08 13:37:10|||||||||24
1649425040000|2022-04-08 13:37:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|41
1649425070000|2022-04-08 13:37:50|||||||||39
1649425080000|2022-04-08 13:38:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|47
1649425090000|2022-04-08 13:38:10|||||||||90
1649425110000|2022-04-08 13:38:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|30
1649425120000|2022-04-08 13:38:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|78
1649425130000|2022-04-08 13:38:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|41
1649425140000|2022-04-08 13:39:00|||||||||1
1649425150000|2022-04-08 13:39:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|26
1649425160000|2022-04-08 13:39:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1649425170000|2022-04-08 13:39:30|||||||||43
1649425180000|2022-04-08 13:39:40|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|35
1649425190000|2022-04-08 13:39:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1649425200000|2022-04-08 13:40:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|48
1649425210000|2022-04-08 13:40:10|||||||||5
1649425220000|2022-04-08 13:40:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|144
1649425230000|2022-04-08 13:40:30|||||||||5
1649425240000|2022-04-08 13:40:40|||||||||12
1649425250000|2022-04-08 13:40:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|11
1649425270000|2022-04-08 13:41:10|||||||||92
1649425280000|2022-04-08 13:41:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|23
1649425290000|2022-04-08 13:41:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|18
1649425310000|2022-04-08 13:41:50|10553|10551|10553|10551|10553|10551|10552.8|10550.8|158
1649425320000|2022-04-08 13:42:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|16
1649425330000|2022-04-08 13:42:10|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|52
1649425340000|2022-04-08 13:42:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1649425350000|2022-04-08 13:42:30|||||||||5
1649425370000|2022-04-08 13:42:50|||||||||1
1649425380000|2022-04-08 13:43:00|||||||||36
1649425390000|2022-04-08 13:43:10|||||||||25
1649425400000|2022-04-08 13:43:20|||||||||7
1649425420000|2022-04-08 13:43:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|92
1649425430000|2022-04-08 13:43:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|69
1649425440000|2022-04-08 13:44:00|||||||||2
1649425450000|2022-04-08 13:44:10|||||||||14
1649425460000|2022-04-08 13:44:20|||||||||40
1649425470000|2022-04-08 13:44:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|54
1649425480000|2022-04-08 13:44:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1649425490000|2022-04-08 13:44:50|||||||||12
1649425500000|2022-04-08 13:45:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|65
1649425510000|2022-04-08 13:45:10|||||||||1
1649425520000|2022-04-08 13:45:20|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|20
1649425530000|2022-04-08 13:45:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1649425540000|2022-04-08 13:45:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|163
1649425550000|2022-04-08 13:45:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|38
1649425560000|2022-04-08 13:46:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|5
1649425570000|2022-04-08 13:46:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|22
1649425580000|2022-04-08 13:46:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|195
1649425600000|2022-04-08 13:46:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1649425610000|2022-04-08 13:46:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|80
1649425620000|2022-04-08 13:47:00|||||||||4
1649425630000|2022-04-08 13:47:10|||||||||1
1649425640000|2022-04-08 13:47:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|181
1649425650000|2022-04-08 13:47:30|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|98
1649425660000|2022-04-08 13:47:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|37
1649425670000|2022-04-08 13:47:50|||||||||16
1649425680000|2022-04-08 13:48:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|85
1649425710000|2022-04-08 13:48:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|18
1649425720000|2022-04-08 13:48:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|31
1649425740000|2022-04-08 13:49:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|42
1649425750000|2022-04-08 13:49:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|120
1649425770000|2022-04-08 13:49:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1649425800000|2022-04-08 13:50:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|76
1649425810000|2022-04-08 13:50:10|||||||||2
1649425820000|2022-04-08 13:50:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|74
1649425830000|2022-04-08 13:50:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|41
1649425840000|2022-04-08 13:50:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|32
1649425860000|2022-04-08 13:51:00|||||||||2
1649425880000|2022-04-08 13:51:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|97
1649425890000|2022-04-08 13:51:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|82
1649425920000|2022-04-08 13:52:00|||||||||1
1649425940000|2022-04-08 13:52:20|||||||||4
1649425960000|2022-04-08 13:52:40|||||||||13
1649425970000|2022-04-08 13:52:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|51
1649425980000|2022-04-08 13:53:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|98
1649426000000|2022-04-08 13:53:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1649426010000|2022-04-08 13:53:30|||||||||12
1649426040000|2022-04-08 13:54:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|68
1649426050000|2022-04-08 13:54:10|||||||||3
1649426060000|2022-04-08 13:54:20|||||||||20
1649426070000|2022-04-08 13:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|235
1649426080000|2022-04-08 13:54:40|||||||||100
1649426090000|2022-04-08 13:54:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|273
1649426100000|2022-04-08 13:55:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|118
1649426120000|2022-04-08 13:55:20|||||||||3
1649426130000|2022-04-08 13:55:30|||||||||11
1649426140000|2022-04-08 13:55:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1649426150000|2022-04-08 13:55:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|566
1649426160000|2022-04-08 13:56:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|104
1649426170000|2022-04-08 13:56:10|||||||||26
1649426180000|2022-04-08 13:56:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|59
1649426190000|2022-04-08 13:56:30|||||||||11
1649426200000|2022-04-08 13:56:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|178
1649426210000|2022-04-08 13:56:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|172
1649426220000|2022-04-08 13:57:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|96
1649426230000|2022-04-08 13:57:10|||||||||4
1649426240000|2022-04-08 13:57:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1649426250000|2022-04-08 13:57:30|||||||||110
1649426260000|2022-04-08 13:57:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|24
1649426270000|2022-04-08 13:57:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|721
1649426280000|2022-04-08 13:58:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|91
1649426290000|2022-04-08 13:58:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|23
1649426300000|2022-04-08 13:58:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|161
1649426310000|2022-04-08 13:58:30|10557.4|10555.4|10557.1|10555.1|10557.8|10555.8|10557.1|10555.1|155
1649426320000|2022-04-08 13:58:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|87
1649426330000|2022-04-08 13:58:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|0
1649426340000|2022-04-08 13:59:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|114
1649426350000|2022-04-08 13:59:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|79
1649426360000|2022-04-08 13:59:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|54
1649426370000|2022-04-08 13:59:30|10556.9|10554.9|10555.9|10553.9|10556.9|10554.9|10555.9|10553.9|138
1649426380000|2022-04-08 13:59:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1649426390000|2022-04-08 13:59:50|||||||||5
1649426400000|2022-04-08 14:00:00|10556.7|10554.7|10557.8|10555.8|10558|10556|10556.7|10554.7|261
1649426410000|2022-04-08 14:00:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|15
1649426430000|2022-04-08 14:00:30|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|147
1649426440000|2022-04-08 14:00:40|||||||||12
1649426450000|2022-04-08 14:00:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649426460000|2022-04-08 14:01:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|88
1649426470000|2022-04-08 14:01:10|||||||||1
1649426480000|2022-04-08 14:01:20|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|108
1649426490000|2022-04-08 14:01:30|10557.4|10555.4|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|64
1649426500000|2022-04-08 14:01:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|553
1649426510000|2022-04-08 14:01:50|||||||||47
1649426520000|2022-04-08 14:02:00|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|65
1649426530000|2022-04-08 14:02:10|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|46
1649426540000|2022-04-08 14:02:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10
1649426550000|2022-04-08 14:02:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|33
1649426560000|2022-04-08 14:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|76
1649426580000|2022-04-08 14:03:00|||||||||8
1649426590000|2022-04-08 14:03:10|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|203
1649426600000|2022-04-08 14:03:20|||||||||70
1649426610000|2022-04-08 14:03:30|||||||||5
1649426620000|2022-04-08 14:03:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|82
1649426630000|2022-04-08 14:03:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1649426640000|2022-04-08 14:04:00|||||||||2
1649426650000|2022-04-08 14:04:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|108
1649426660000|2022-04-08 14:04:20|||||||||9
1649426670000|2022-04-08 14:04:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|39
1649426680000|2022-04-08 14:04:40|10559|10557|10559|10557|10559|10557|10558.8|10556.8|71
1649426690000|2022-04-08 14:04:50|||||||||3
1649426700000|2022-04-08 14:05:00|||||||||83
1649426710000|2022-04-08 14:05:10|10558.6|10556.6|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|252
1649426720000|2022-04-08 14:05:20|||||||||96
1649426730000|2022-04-08 14:05:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|51
1649426740000|2022-04-08 14:05:40|||||||||216
1649426760000|2022-04-08 14:06:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|60
1649426770000|2022-04-08 14:06:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|6
1649426780000|2022-04-08 14:06:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|42
1649426790000|2022-04-08 14:06:30|||||||||4
1649426800000|2022-04-08 14:06:40|10559|10557|10559|10557|10559|10557|10559|10557|55
1649426810000|2022-04-08 14:06:50|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|32
1649426820000|2022-04-08 14:07:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|59
1649426840000|2022-04-08 14:07:20|||||||||1
1649426850000|2022-04-08 14:07:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|99
1649426860000|2022-04-08 14:07:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|60
1649426870000|2022-04-08 14:07:50|10559|10557|10559|10557|10559|10557|10559|10557|74
1649426880000|2022-04-08 14:08:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|91
1649426890000|2022-04-08 14:08:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|471
1649426900000|2022-04-08 14:08:20|||||||||1
1649426910000|2022-04-08 14:08:30|||||||||570
1649426930000|2022-04-08 14:08:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|56
1649426940000|2022-04-08 14:09:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|71
1649426970000|2022-04-08 14:09:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|18
1649426980000|2022-04-08 14:09:40|||||||||4
1649427000000|2022-04-08 14:10:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|22
1649427010000|2022-04-08 14:10:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|40
1649427020000|2022-04-08 14:10:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|6
1649427040000|2022-04-08 14:10:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|17
1649427050000|2022-04-08 14:10:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|187
1649427060000|2022-04-08 14:11:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|134
1649427070000|2022-04-08 14:11:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|85
1649427080000|2022-04-08 14:11:20|10559|10557|10559|10557|10559|10557|10559|10557|44
1649427090000|2022-04-08 14:11:30|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|51
1649427100000|2022-04-08 14:11:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|49
1649427110000|2022-04-08 14:11:50|||||||||103
1649427120000|2022-04-08 14:12:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|139
1649427130000|2022-04-08 14:12:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|314
1649427140000|2022-04-08 14:12:20|10559|10557|10559|10557|10559|10557|10559|10557|75
1649427150000|2022-04-08 14:12:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|4
1649427160000|2022-04-08 14:12:40|||||||||61
1649427170000|2022-04-08 14:12:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|77
1649427180000|2022-04-08 14:13:00|||||||||133
1649427190000|2022-04-08 14:13:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|13
1649427200000|2022-04-08 14:13:20|||||||||21
1649427210000|2022-04-08 14:13:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|414
1649427220000|2022-04-08 14:13:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|419
1649427230000|2022-04-08 14:13:50|||||||||25
1649427240000|2022-04-08 14:14:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|298
1649427250000|2022-04-08 14:14:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|29
1649427260000|2022-04-08 14:14:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|131
1649427270000|2022-04-08 14:14:30|||||||||14
1649427280000|2022-04-08 14:14:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|81
1649427290000|2022-04-08 14:14:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|62
1649427300000|2022-04-08 14:15:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|242
1649427310000|2022-04-08 14:15:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|53
1649427320000|2022-04-08 14:15:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|41
1649427330000|2022-04-08 14:15:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|56
1649427340000|2022-04-08 14:15:40|||||||||5
1649427360000|2022-04-08 14:16:00|10559.2|10557.2|10558.6|10556.6|10559.2|10557.2|10558.6|10556.6|57
1649427370000|2022-04-08 14:16:10|||||||||2
1649427380000|2022-04-08 14:16:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|195
1649427390000|2022-04-08 14:16:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1649427400000|2022-04-08 14:16:40|||||||||3
1649427410000|2022-04-08 14:16:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|49
1649427420000|2022-04-08 14:17:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10557.8|10555.8|137
1649427440000|2022-04-08 14:17:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|98
1649427450000|2022-04-08 14:17:30|||||||||11
1649427460000|2022-04-08 14:17:40|10559|10557|10559|10557|10559|10557|10559|10557|256
1649427470000|2022-04-08 14:17:50|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|20
1649427480000|2022-04-08 14:18:00|10559|10557|10559|10557|10559|10557|10558.6|10556.6|616
1649427490000|2022-04-08 14:18:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|72
1649427500000|2022-04-08 14:18:20|||||||||23
1649427530000|2022-04-08 14:18:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|826
1649427540000|2022-04-08 14:19:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1649427550000|2022-04-08 14:19:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|77
1649427560000|2022-04-08 14:19:20|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|23
1649427570000|2022-04-08 14:19:30|10559|10557|10559|10557|10559|10557|10559|10557|805
1649427580000|2022-04-08 14:19:40|||||||||26
1649427590000|2022-04-08 14:19:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|51
1649427600000|2022-04-08 14:20:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|17
1649427610000|2022-04-08 14:20:10|||||||||227
1649427620000|2022-04-08 14:20:20|||||||||10
1649427660000|2022-04-08 14:21:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|37
1649427670000|2022-04-08 14:21:10|10559|10557|10559|10557|10559|10557|10559|10557|74
1649427680000|2022-04-08 14:21:20|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|139
1649427700000|2022-04-08 14:21:40|||||||||4
1649427710000|2022-04-08 14:21:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|50
1649427720000|2022-04-08 14:22:00|||||||||1
1649427730000|2022-04-08 14:22:10|||||||||2
1649427750000|2022-04-08 14:22:30|||||||||1
1649427770000|2022-04-08 14:22:50|10559|10557|10559|10557|10559|10557|10559|10557|62
1649427780000|2022-04-08 14:23:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|36
1649427790000|2022-04-08 14:23:10|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|92
1649427800000|2022-04-08 14:23:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|71
1649427810000|2022-04-08 14:23:30|||||||||8
1649427820000|2022-04-08 14:23:40|||||||||74
1649427830000|2022-04-08 14:23:50|10559|10557|10559|10557|10559|10557|10559|10557|31
1649427840000|2022-04-08 14:24:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|124
1649427860000|2022-04-08 14:24:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|165
1649427870000|2022-04-08 14:24:30|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|43
1649427880000|2022-04-08 14:24:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|27
1649427890000|2022-04-08 14:24:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|381
1649427900000|2022-04-08 14:25:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|460
1649427910000|2022-04-08 14:25:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|77
1649427920000|2022-04-08 14:25:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|88
1649427930000|2022-04-08 14:25:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|201
1649427940000|2022-04-08 14:25:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|94
1649427950000|2022-04-08 14:25:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|73
1649427960000|2022-04-08 14:26:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|76
1649427970000|2022-04-08 14:26:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1649427980000|2022-04-08 14:26:20|||||||||5
1649427990000|2022-04-08 14:26:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|37
1649428000000|2022-04-08 14:26:40|||||||||29
1649428010000|2022-04-08 14:26:50|10556.7|10554.7|10557.1|10555.1|10557.4|10555.4|10556.7|10554.7|372
1649428020000|2022-04-08 14:27:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|30
1649428030000|2022-04-08 14:27:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|255
1649428040000|2022-04-08 14:27:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|43
1649428050000|2022-04-08 14:27:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|60
1649428060000|2022-04-08 14:27:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|30
1649428070000|2022-04-08 14:27:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1649428080000|2022-04-08 14:28:00|||||||||5
1649428090000|2022-04-08 14:28:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|262
1649428100000|2022-04-08 14:28:20|||||||||20
1649428110000|2022-04-08 14:28:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|40
1649428120000|2022-04-08 14:28:40|||||||||11
1649428130000|2022-04-08 14:28:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|101
1649428140000|2022-04-08 14:29:00|||||||||3
1649428150000|2022-04-08 14:29:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|34
1649428160000|2022-04-08 14:29:20|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|39
1649428170000|2022-04-08 14:29:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649428180000|2022-04-08 14:29:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649428190000|2022-04-08 14:29:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.5|10554.5|60
1649428200000|2022-04-08 14:30:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|2
1649428210000|2022-04-08 14:30:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649428220000|2022-04-08 14:30:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|22
1649428260000|2022-04-08 14:31:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|24
1649428270000|2022-04-08 14:31:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|176
1649428280000|2022-04-08 14:31:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|20
1649428310000|2022-04-08 14:31:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|57
1649428320000|2022-04-08 14:32:00|||||||||46
1649428350000|2022-04-08 14:32:30|||||||||3
1649428360000|2022-04-08 14:32:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|6
1649428380000|2022-04-08 14:33:00|||||||||1
1649428390000|2022-04-08 14:33:10|||||||||60
1649428430000|2022-04-08 14:33:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|100
1649428440000|2022-04-08 14:34:00|||||||||62
1649428450000|2022-04-08 14:34:10|||||||||1
1649428460000|2022-04-08 14:34:20|||||||||3
1649428470000|2022-04-08 14:34:30|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|112
1649428480000|2022-04-08 14:34:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649428490000|2022-04-08 14:34:50|||||||||2
1649428500000|2022-04-08 14:35:00|||||||||1
1649428530000|2022-04-08 14:35:30|||||||||20
1649428540000|2022-04-08 14:35:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|141
1649428550000|2022-04-08 14:35:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|55
1649428560000|2022-04-08 14:36:00|10557.1|10555.1|10556.3|10554.3|10557.1|10555.1|10556.3|10554.3|44
1649428570000|2022-04-08 14:36:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|47
1649428580000|2022-04-08 14:36:20|||||||||71
1649428590000|2022-04-08 14:36:30|||||||||20
1649428600000|2022-04-08 14:36:40|||||||||234
1649428610000|2022-04-08 14:36:50|||||||||96
1649428630000|2022-04-08 14:37:10|||||||||159
1649428640000|2022-04-08 14:37:20|||||||||27
1649428650000|2022-04-08 14:37:30|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|16
1649428660000|2022-04-08 14:37:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1649428670000|2022-04-08 14:37:50|||||||||5
1649428680000|2022-04-08 14:38:00|||||||||8
1649428690000|2022-04-08 14:38:10|||||||||7
1649428700000|2022-04-08 14:38:20|||||||||12
1649428710000|2022-04-08 14:38:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|38
1649428720000|2022-04-08 14:38:40|||||||||54
1649428730000|2022-04-08 14:38:50|||||||||6
1649428740000|2022-04-08 14:39:00|||||||||4
1649428750000|2022-04-08 14:39:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1649428780000|2022-04-08 14:39:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|40
1649428790000|2022-04-08 14:39:50|||||||||1
1649428800000|2022-04-08 14:40:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|177
1649428810000|2022-04-08 14:40:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1649428820000|2022-04-08 14:40:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|21
1649428830000|2022-04-08 14:40:30|||||||||3
1649428840000|2022-04-08 14:40:40|||||||||2
1649428850000|2022-04-08 14:40:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|32
1649428860000|2022-04-08 14:41:00|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|126
1649428870000|2022-04-08 14:41:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1649428890000|2022-04-08 14:41:30|||||||||1
1649428900000|2022-04-08 14:41:40|||||||||14
1649428910000|2022-04-08 14:41:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|87
1649428920000|2022-04-08 14:42:00|||||||||1
1649428930000|2022-04-08 14:42:10|||||||||17
1649428940000|2022-04-08 14:42:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|60
1649428980000|2022-04-08 14:43:00|||||||||25
1649428990000|2022-04-08 14:43:10|||||||||125
1649429000000|2022-04-08 14:43:20|||||||||22
1649429010000|2022-04-08 14:43:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|198
1649429020000|2022-04-08 14:43:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|77
1649429040000|2022-04-08 14:44:00|||||||||4
1649429050000|2022-04-08 14:44:10|||||||||7
1649429090000|2022-04-08 14:44:50|||||||||7
1649429100000|2022-04-08 14:45:00|||||||||135
1649429120000|2022-04-08 14:45:20|||||||||7
1649429130000|2022-04-08 14:45:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|707
1649429150000|2022-04-08 14:45:50|||||||||7
1649429160000|2022-04-08 14:46:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|21
1649429170000|2022-04-08 14:46:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|27
1649429190000|2022-04-08 14:46:30|||||||||79
1649429200000|2022-04-08 14:46:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|30
1649429210000|2022-04-08 14:46:50|||||||||20
1649429220000|2022-04-08 14:47:00|||||||||3
1649429230000|2022-04-08 14:47:10|||||||||1
1649429240000|2022-04-08 14:47:20|||||||||150
1649429250000|2022-04-08 14:47:30|||||||||156
1649429260000|2022-04-08 14:47:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1649429280000|2022-04-08 14:48:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|106
1649429290000|2022-04-08 14:48:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|216
1649429300000|2022-04-08 14:48:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|25
1649429330000|2022-04-08 14:48:50|||||||||81
1649429340000|2022-04-08 14:49:00|||||||||1
1649429350000|2022-04-08 14:49:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|121
1649429360000|2022-04-08 14:49:20|||||||||1
1649429380000|2022-04-08 14:49:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1649429390000|2022-04-08 14:49:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|19
1649429400000|2022-04-08 14:50:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|55
1649429410000|2022-04-08 14:50:10|||||||||75
1649429420000|2022-04-08 14:50:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|27
1649429440000|2022-04-08 14:50:40|||||||||1
1649429450000|2022-04-08 14:50:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|231
1649429460000|2022-04-08 14:51:00|||||||||46
1649429470000|2022-04-08 14:51:10|||||||||17
1649429480000|2022-04-08 14:51:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|22
1649429490000|2022-04-08 14:51:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|66
1649429500000|2022-04-08 14:51:40|||||||||190
1649429520000|2022-04-08 14:52:00|||||||||43
1649429530000|2022-04-08 14:52:10|||||||||6
1649429540000|2022-04-08 14:52:20|||||||||2
1649429600000|2022-04-08 14:53:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|158
1649429610000|2022-04-08 14:53:30|||||||||76
1649429630000|2022-04-08 14:53:50|||||||||65
1649429640000|2022-04-08 14:54:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|75
1649429650000|2022-04-08 14:54:10|||||||||295
1649429660000|2022-04-08 14:54:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|8
1649429670000|2022-04-08 14:54:30|||||||||2
1649429700000|2022-04-08 14:55:00|10559|10557|10559|10557|10559|10557|10559|10557|114
1649429710000|2022-04-08 14:55:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|65
1649429720000|2022-04-08 14:55:20|||||||||151
1649429740000|2022-04-08 14:55:40|||||||||43
1649429760000|2022-04-08 14:56:00|||||||||1
1649429770000|2022-04-08 14:56:10|||||||||1
1649429790000|2022-04-08 14:56:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|128
1649429800000|2022-04-08 14:56:40|10559.4|10557.4|10560.6|10558.6|10561|10559|10559|10557|1185
1649429810000|2022-04-08 14:56:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|341
1649429820000|2022-04-08 14:57:00|10560.4|10558.4|10560.8|10558.8|10561|10559|10560.2|10558.2|200
1649429830000|2022-04-08 14:57:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|22
1649429840000|2022-04-08 14:57:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|164
1649429850000|2022-04-08 14:57:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|122
1649429860000|2022-04-08 14:57:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|66
1649429870000|2022-04-08 14:57:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|28
1649429880000|2022-04-08 14:58:00|||||||||45
1649429890000|2022-04-08 14:58:10|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|137
1649429900000|2022-04-08 14:58:20|10559|10557|10559|10557|10559|10557|10559|10557|46
1649429910000|2022-04-08 14:58:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|186
1649429920000|2022-04-08 14:58:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|32
1649429930000|2022-04-08 14:58:50|||||||||29
1649429940000|2022-04-08 14:59:00|10559|10557|10559|10557|10559.2|10557.2|10559|10557|47
1649429950000|2022-04-08 14:59:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|51
1649429960000|2022-04-08 14:59:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|66
1649429970000|2022-04-08 14:59:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|75
1649429980000|2022-04-08 14:59:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|48
1649430000000|2022-04-08 15:00:00|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|48
1649430010000|2022-04-08 15:00:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|241
1649430020000|2022-04-08 15:00:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|299
1649430030000|2022-04-08 15:00:30|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|41
1649430040000|2022-04-08 15:00:40|10558.6|10556.6|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|89
1649430050000|2022-04-08 15:00:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|89
1649430060000|2022-04-08 15:01:00|||||||||10
1649430070000|2022-04-08 15:01:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|148
1649430080000|2022-04-08 15:01:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|51
1649430100000|2022-04-08 15:01:40|||||||||183
1649430110000|2022-04-08 15:01:50|||||||||7
1649430120000|2022-04-08 15:02:00|||||||||1
1649430130000|2022-04-08 15:02:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|124
1649430140000|2022-04-08 15:02:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|100
1649430150000|2022-04-08 15:02:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1649430160000|2022-04-08 15:02:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|338
1649430170000|2022-04-08 15:02:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|42
1649430180000|2022-04-08 15:03:00|10559|10557|10559|10557|10559|10557|10559|10557|178
1649430190000|2022-04-08 15:03:10|||||||||263
1649430200000|2022-04-08 15:03:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|122
1649430210000|2022-04-08 15:03:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1649430220000|2022-04-08 15:03:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|31
1649430230000|2022-04-08 15:03:50|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|224
1649430240000|2022-04-08 15:04:00|||||||||44
1649430250000|2022-04-08 15:04:10|||||||||259
1649430270000|2022-04-08 15:04:30|10559|10557|10559|10557|10559|10557|10559|10557|92
1649430280000|2022-04-08 15:04:40|||||||||276
1649430290000|2022-04-08 15:04:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|64
1649430300000|2022-04-08 15:05:00|||||||||18
1649430320000|2022-04-08 15:05:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|30
1649430330000|2022-04-08 15:05:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|51
1649430360000|2022-04-08 15:06:00|||||||||3
1649430370000|2022-04-08 15:06:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|78
1649430380000|2022-04-08 15:06:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|285
1649430390000|2022-04-08 15:06:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|496
1649430400000|2022-04-08 15:06:40|||||||||65
1649430410000|2022-04-08 15:06:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|27
1649430430000|2022-04-08 15:07:10|||||||||16
1649430450000|2022-04-08 15:07:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|45
1649430460000|2022-04-08 15:07:40|10559|10557|10559|10557|10559|10557|10559|10557|65
1649430470000|2022-04-08 15:07:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|19
1649430480000|2022-04-08 15:08:00|10559|10557|10559|10557|10559|10557|10559|10557|43
1649430490000|2022-04-08 15:08:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1649430500000|2022-04-08 15:08:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|9
1649430510000|2022-04-08 15:08:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|6
1649430520000|2022-04-08 15:08:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|17
1649430530000|2022-04-08 15:08:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|6
1649430540000|2022-04-08 15:09:00|||||||||2
1649430550000|2022-04-08 15:09:10|||||||||4
1649430560000|2022-04-08 15:09:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|72
1649430570000|2022-04-08 15:09:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|3
1649430590000|2022-04-08 15:09:50|||||||||27
1649430600000|2022-04-08 15:10:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|8
1649430610000|2022-04-08 15:10:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|131
1649430640000|2022-04-08 15:10:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|24
1649430650000|2022-04-08 15:10:50|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|89
1649430660000|2022-04-08 15:11:00|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|16
1649430670000|2022-04-08 15:11:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|32
1649430680000|2022-04-08 15:11:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|15
1649430690000|2022-04-08 15:11:30|10559|10557|10559|10557|10559|10557|10559|10557|200
1649430700000|2022-04-08 15:11:40|||||||||1
1649430730000|2022-04-08 15:12:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|55
1649430740000|2022-04-08 15:12:20|||||||||58
1649430760000|2022-04-08 15:12:40|||||||||6
1649430770000|2022-04-08 15:12:50|||||||||8
1649430780000|2022-04-08 15:13:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|56
1649430790000|2022-04-08 15:13:10|10559|10557|10559|10557|10559|10557|10559|10557|23
1649430810000|2022-04-08 15:13:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|81
1649430820000|2022-04-08 15:13:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|113
1649430830000|2022-04-08 15:13:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|188
1649430840000|2022-04-08 15:14:00|||||||||92
1649430860000|2022-04-08 15:14:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|277
1649430870000|2022-04-08 15:14:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|18
1649430880000|2022-04-08 15:14:40|||||||||1
1649430890000|2022-04-08 15:14:50|||||||||11
1649430910000|2022-04-08 15:15:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|106
1649430920000|2022-04-08 15:15:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|60
1649430930000|2022-04-08 15:15:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|12
1649430940000|2022-04-08 15:15:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|260
1649430950000|2022-04-08 15:15:50|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|28
1649430960000|2022-04-08 15:16:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|119
1649430970000|2022-04-08 15:16:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|9
1649430980000|2022-04-08 15:16:20|||||||||15
1649430990000|2022-04-08 15:16:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|18
1649431000000|2022-04-08 15:16:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|40
1649431010000|2022-04-08 15:16:50|10559|10557|10559|10557|10559|10557|10559|10557|209
1649431020000|2022-04-08 15:17:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|59
1649431040000|2022-04-08 15:17:20|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|69
1649431050000|2022-04-08 15:17:30|||||||||11
1649431080000|2022-04-08 15:18:00|||||||||9
1649431090000|2022-04-08 15:18:10|||||||||252
1649431120000|2022-04-08 15:18:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|41
1649431130000|2022-04-08 15:18:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|21
1649431140000|2022-04-08 15:19:00|||||||||1
1649431150000|2022-04-08 15:19:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|9
1649431160000|2022-04-08 15:19:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|57
1649431170000|2022-04-08 15:19:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|110
1649431180000|2022-04-08 15:19:40|||||||||41
1649431190000|2022-04-08 15:19:50|||||||||8
1649431200000|2022-04-08 15:20:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|64
1649431210000|2022-04-08 15:20:10|||||||||36
1649431260000|2022-04-08 15:21:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|75
1649431290000|2022-04-08 15:21:30|||||||||55
1649431300000|2022-04-08 15:21:40|||||||||9
1649431320000|2022-04-08 15:22:00|||||||||1
1649431330000|2022-04-08 15:22:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|49
1649431340000|2022-04-08 15:22:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|498
1649431350000|2022-04-08 15:22:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|124
1649431380000|2022-04-08 15:23:00|||||||||1
1649431400000|2022-04-08 15:23:20|||||||||12
1649431420000|2022-04-08 15:23:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|39
1649431430000|2022-04-08 15:23:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|55
1649431440000|2022-04-08 15:24:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|51
1649431450000|2022-04-08 15:24:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|21
1649431460000|2022-04-08 15:24:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|19
1649431500000|2022-04-08 15:25:00|||||||||20
1649431510000|2022-04-08 15:25:10|||||||||7
1649431520000|2022-04-08 15:25:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|105
1649431530000|2022-04-08 15:25:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|24
1649431560000|2022-04-08 15:26:00|||||||||16
1649431570000|2022-04-08 15:26:10|||||||||5
1649431580000|2022-04-08 15:26:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|98
1649431620000|2022-04-08 15:27:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|97
1649431630000|2022-04-08 15:27:10|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|8
1649431640000|2022-04-08 15:27:20|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|19
1649431650000|2022-04-08 15:27:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|3
1649431660000|2022-04-08 15:27:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|86
1649431670000|2022-04-08 15:27:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|132
1649431680000|2022-04-08 15:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|53
1649431690000|2022-04-08 15:28:10|||||||||56
1649431700000|2022-04-08 15:28:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|47
1649431710000|2022-04-08 15:28:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|96
1649431740000|2022-04-08 15:29:00|||||||||7
1649431750000|2022-04-08 15:29:10|||||||||2
1649431760000|2022-04-08 15:29:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1649431770000|2022-04-08 15:29:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649431780000|2022-04-08 15:29:40|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|27
1649431790000|2022-04-08 15:29:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|9
1649431800000|2022-04-08 15:30:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|23
1649431810000|2022-04-08 15:30:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|62
1649431820000|2022-04-08 15:30:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1649431830000|2022-04-08 15:30:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|37
1649431840000|2022-04-08 15:30:40|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|16
1649431850000|2022-04-08 15:30:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|16
1649431860000|2022-04-08 15:31:00|||||||||11
1649431870000|2022-04-08 15:31:10|||||||||1
1649431890000|2022-04-08 15:31:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|5
1649431920000|2022-04-08 15:32:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|21
1649431930000|2022-04-08 15:32:10|||||||||5
1649431940000|2022-04-08 15:32:20|||||||||4
1649431980000|2022-04-08 15:33:00|||||||||2
1649432040000|2022-04-08 15:34:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|255
1649432050000|2022-04-08 15:34:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|188
1649432060000|2022-04-08 15:34:20|10558|10556|10558.6|10556.6|10558.6|10556.6|10558|10556|81
1649432070000|2022-04-08 15:34:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|22
1649432080000|2022-04-08 15:34:40|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|15
1649432090000|2022-04-08 15:34:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|10
1649432100000|2022-04-08 15:35:00|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|96
1649432110000|2022-04-08 15:35:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|49
1649432120000|2022-04-08 15:35:20|||||||||25
1649432130000|2022-04-08 15:35:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|128
1649432140000|2022-04-08 15:35:40|||||||||1
1649432150000|2022-04-08 15:35:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|58
1649432160000|2022-04-08 15:36:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|60
1649432170000|2022-04-08 15:36:10|||||||||2
1649432180000|2022-04-08 15:36:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|98
1649432190000|2022-04-08 15:36:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|111
1649432200000|2022-04-08 15:36:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|3
1649432210000|2022-04-08 15:36:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1649432220000|2022-04-08 15:37:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1649432230000|2022-04-08 15:37:10|||||||||53
1649432280000|2022-04-08 15:38:00|||||||||3
1649432300000|2022-04-08 15:38:20|||||||||2
1649432350000|2022-04-08 15:39:10|||||||||63
1649432370000|2022-04-08 15:39:30|||||||||5
1649432400000|2022-04-08 15:40:00|||||||||12
1649432410000|2022-04-08 15:40:10|||||||||1
1649432430000|2022-04-08 15:40:30|||||||||6
1649432480000|2022-04-08 15:41:20|||||||||5
1649432500000|2022-04-08 15:41:40|||||||||57
1649432510000|2022-04-08 15:41:50|||||||||1
1649432530000|2022-04-08 15:42:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|192
1649432580000|2022-04-08 15:43:00|||||||||4
1649432600000|2022-04-08 15:43:20|||||||||19
1649432610000|2022-04-08 15:43:30|||||||||69
1649432650000|2022-04-08 15:44:10|||||||||13
1649432660000|2022-04-08 15:44:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1649432670000|2022-04-08 15:44:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|49
1649432680000|2022-04-08 15:44:40|||||||||6
1649432690000|2022-04-08 15:44:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|20
1649432700000|2022-04-08 15:45:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|400
1649432720000|2022-04-08 15:45:20|||||||||2
1649432730000|2022-04-08 15:45:30|||||||||19
1649432760000|2022-04-08 15:46:00|||||||||6
1649432770000|2022-04-08 15:46:10|||||||||2
1649432780000|2022-04-08 15:46:20|||||||||2
1649432800000|2022-04-08 15:46:40|||||||||11
1649432810000|2022-04-08 15:46:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|191
1649432820000|2022-04-08 15:47:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|126
1649432850000|2022-04-08 15:47:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1649432870000|2022-04-08 15:47:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1649432880000|2022-04-08 15:48:00|||||||||18
1649432890000|2022-04-08 15:48:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1649432900000|2022-04-08 15:48:20|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|65
1649432910000|2022-04-08 15:48:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|50
1649432940000|2022-04-08 15:49:00|||||||||71
1649432960000|2022-04-08 15:49:20|||||||||3
1649432970000|2022-04-08 15:49:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|8
1649432980000|2022-04-08 15:49:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|1
1649432990000|2022-04-08 15:49:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|32
1649433000000|2022-04-08 15:50:00|||||||||7
1649433010000|2022-04-08 15:50:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.4|10555.4|2
1649433020000|2022-04-08 15:50:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|13
1649433030000|2022-04-08 15:50:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|6
1649433040000|2022-04-08 15:50:40|||||||||5
1649433050000|2022-04-08 15:50:50|10558|10556|10558|10556|10558|10556|10558|10556|40
1649433060000|2022-04-08 15:51:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|14
1649433090000|2022-04-08 15:51:30|||||||||11
1649433100000|2022-04-08 15:51:40|||||||||15
1649433110000|2022-04-08 15:51:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|73
1649433120000|2022-04-08 15:52:00|10557.6|10555.6|10557.1|10555.1|10557.6|10555.6|10557.1|10555.1|160
1649433130000|2022-04-08 15:52:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|26
1649433150000|2022-04-08 15:52:30|||||||||13
1649433160000|2022-04-08 15:52:40|||||||||4
1649433180000|2022-04-08 15:53:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|83
1649433190000|2022-04-08 15:53:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|60
1649433210000|2022-04-08 15:53:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|131
1649433220000|2022-04-08 15:53:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|21
1649433230000|2022-04-08 15:53:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|3
1649433240000|2022-04-08 15:54:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|23
1649433270000|2022-04-08 15:54:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|196
1649433300000|2022-04-08 15:55:00|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|69
1649433330000|2022-04-08 15:55:30|||||||||4
1649433340000|2022-04-08 15:55:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|16
1649433350000|2022-04-08 15:55:50|||||||||2
1649433360000|2022-04-08 15:56:00|||||||||3
1649433370000|2022-04-08 15:56:10|||||||||1
1649433380000|2022-04-08 15:56:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1649433390000|2022-04-08 15:56:30|||||||||5
1649433410000|2022-04-08 15:56:50|||||||||17
1649433420000|2022-04-08 15:57:00|||||||||2
1649433440000|2022-04-08 15:57:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|42
1649433450000|2022-04-08 15:57:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1649433480000|2022-04-08 15:58:00|||||||||11
1649433490000|2022-04-08 15:58:10|||||||||2
1649433500000|2022-04-08 15:58:20|||||||||1
1649433540000|2022-04-08 15:59:00|||||||||1
1649433570000|2022-04-08 15:59:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|84
1649433580000|2022-04-08 15:59:40|||||||||54
1649433590000|2022-04-08 15:59:50|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|59
1649433600000|2022-04-08 16:00:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1649433630000|2022-04-08 16:00:30|||||||||4
1649433660000|2022-04-08 16:01:00|||||||||2
1649433680000|2022-04-08 16:01:20|||||||||8
1649433690000|2022-04-08 16:01:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558|10556|174
1649433700000|2022-04-08 16:01:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|5
1649433710000|2022-04-08 16:01:50|||||||||86
1649433720000|2022-04-08 16:02:00|||||||||50
1649433730000|2022-04-08 16:02:10|||||||||14
1649433740000|2022-04-08 16:02:20|||||||||44
1649433750000|2022-04-08 16:02:30|||||||||4
1649433760000|2022-04-08 16:02:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|243
1649433770000|2022-04-08 16:02:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|15
1649433780000|2022-04-08 16:03:00|||||||||50
1649433790000|2022-04-08 16:03:10|||||||||18
1649433810000|2022-04-08 16:03:30|||||||||4
1649433830000|2022-04-08 16:03:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|769
1649433840000|2022-04-08 16:04:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|57
1649433850000|2022-04-08 16:04:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|727
1649433870000|2022-04-08 16:04:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|18
1649433880000|2022-04-08 16:04:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|68
1649433900000|2022-04-08 16:05:00|||||||||3
1649433910000|2022-04-08 16:05:10|||||||||1
1649433920000|2022-04-08 16:05:20|||||||||38
1649433930000|2022-04-08 16:05:30|||||||||1
1649433940000|2022-04-08 16:05:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|71
1649433950000|2022-04-08 16:05:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|43
1649433960000|2022-04-08 16:06:00|||||||||1
1649433970000|2022-04-08 16:06:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|35
1649433990000|2022-04-08 16:06:30|||||||||4
1649434020000|2022-04-08 16:07:00|||||||||5
1649434030000|2022-04-08 16:07:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|72
1649434040000|2022-04-08 16:07:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|76
1649434050000|2022-04-08 16:07:30|||||||||18
1649434080000|2022-04-08 16:08:00|||||||||5
1649434100000|2022-04-08 16:08:20|||||||||1
1649434110000|2022-04-08 16:08:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|39
1649434150000|2022-04-08 16:09:10|||||||||1
1649434160000|2022-04-08 16:09:20|||||||||4
1649434170000|2022-04-08 16:09:30|||||||||3
1649434250000|2022-04-08 16:10:50|||||||||8
1649434260000|2022-04-08 16:11:00|||||||||7
1649434290000|2022-04-08 16:11:30|||||||||100
1649434320000|2022-04-08 16:12:00|||||||||5
1649434350000|2022-04-08 16:12:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|104
1649434370000|2022-04-08 16:12:50|||||||||271
1649434380000|2022-04-08 16:13:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|50
1649434410000|2022-04-08 16:13:30|||||||||4
1649434430000|2022-04-08 16:13:50|||||||||9
1649434440000|2022-04-08 16:14:00|||||||||5
1649434460000|2022-04-08 16:14:20|||||||||79
1649434470000|2022-04-08 16:14:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|45
1649434480000|2022-04-08 16:14:40|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|4
1649434490000|2022-04-08 16:14:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649434500000|2022-04-08 16:15:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|0
1649434540000|2022-04-08 16:15:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|95
1649434560000|2022-04-08 16:16:00|||||||||2
1649434660000|2022-04-08 16:17:40|10557.8|10555.8|10558|10556|10558.2|10556.2|10557.8|10555.8|81
1649434670000|2022-04-08 16:17:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|26
1649434680000|2022-04-08 16:18:00|||||||||4
1649434710000|2022-04-08 16:18:30|||||||||1
1649434730000|2022-04-08 16:18:50|||||||||6
1649434740000|2022-04-08 16:19:00|||||||||3
1649434800000|2022-04-08 16:20:00|||||||||1
1649434820000|2022-04-08 16:20:20|||||||||20
1649434840000|2022-04-08 16:20:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|41
1649434850000|2022-04-08 16:20:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|24
1649434920000|2022-04-08 16:22:00|||||||||1
1649434930000|2022-04-08 16:22:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|26
1649434950000|2022-04-08 16:22:30|10558|10556|10558|10556|10558|10556|10558|10556|21
1649434970000|2022-04-08 16:22:50|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649434980000|2022-04-08 16:23:00|||||||||16
1649434990000|2022-04-08 16:23:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1649435000000|2022-04-08 16:23:20|||||||||1
1649435040000|2022-04-08 16:24:00|||||||||5
1649435050000|2022-04-08 16:24:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|89
1649435080000|2022-04-08 16:24:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|225
1649435100000|2022-04-08 16:25:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|23
1649435110000|2022-04-08 16:25:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|20
1649435130000|2022-04-08 16:25:30|10558|10556|10558|10556|10558|10556|10558|10556|5
1649435140000|2022-04-08 16:25:40|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1649435190000|2022-04-08 16:26:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1649435210000|2022-04-08 16:26:50|||||||||7
1649435240000|2022-04-08 16:27:20|||||||||94
1649435260000|2022-04-08 16:27:40|||||||||1
1649435280000|2022-04-08 16:28:00|||||||||1
1649435310000|2022-04-08 16:28:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1649435320000|2022-04-08 16:28:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|39
1649435330000|2022-04-08 16:28:50|||||||||11
1649435340000|2022-04-08 16:29:00|||||||||3
1649435360000|2022-04-08 16:29:20|||||||||1
1649435370000|2022-04-08 16:29:30|||||||||10
1649435400000|2022-04-08 16:30:00|||||||||3
1649435430000|2022-04-08 16:30:30|||||||||1
1649435450000|2022-04-08 16:30:50|||||||||1
1649435460000|2022-04-08 16:31:00|||||||||1
1649435480000|2022-04-08 16:31:20|||||||||105
1649435510000|2022-04-08 16:31:50|||||||||65
1649435520000|2022-04-08 16:32:00|||||||||2
1649435530000|2022-04-08 16:32:10|||||||||93
1649435590000|2022-04-08 16:33:10|||||||||1
1649435650000|2022-04-08 16:34:10|||||||||1
1649435660000|2022-04-08 16:34:20|||||||||3
1649435670000|2022-04-08 16:34:30|||||||||6
1649435680000|2022-04-08 16:34:40|||||||||1
1649435700000|2022-04-08 16:35:00|||||||||52
1649435760000|2022-04-08 16:36:00|||||||||20
1649435770000|2022-04-08 16:36:10|||||||||3
1649435780000|2022-04-08 16:36:20|||||||||1
1649435790000|2022-04-08 16:36:30|||||||||41
1649435800000|2022-04-08 16:36:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|70
1649435810000|2022-04-08 16:36:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|38
1649435820000|2022-04-08 16:37:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|41
1649435840000|2022-04-08 16:37:20|||||||||1
1649435870000|2022-04-08 16:37:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|209
1649435880000|2022-04-08 16:38:00|||||||||7
1649435890000|2022-04-08 16:38:10|||||||||1
1649435900000|2022-04-08 16:38:20|||||||||78
1649435910000|2022-04-08 16:38:30|||||||||10
1649435960000|2022-04-08 16:39:20|||||||||45
1649435970000|2022-04-08 16:39:30|||||||||91
1649435980000|2022-04-08 16:39:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|92
1649435990000|2022-04-08 16:39:50|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||1
1649436020000|2022-04-08 16:40:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|28
1649436030000|2022-04-08 16:40:30|||||||||2
1649436040000|2022-04-08 16:40:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|65
1649436050000|2022-04-08 16:40:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|18
1649436060000|2022-04-08 16:41:00|||||||||50
1649436080000|2022-04-08 16:41:20|||||||||3
1649436090000|2022-04-08 16:41:30|||||||||5
1649436120000|2022-04-08 16:42:00|||||||||16
1649436130000|2022-04-08 16:42:10|||||||||127
1649436150000|2022-04-08 16:42:30|||||||||76
1649436160000|2022-04-08 16:42:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|194
1649436180000|2022-04-08 16:43:00|||||||||1
1649436200000|2022-04-08 16:43:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|12
1649436210000|2022-04-08 16:43:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|17
1649436220000|2022-04-08 16:43:40|||||||||151
1649436240000|2022-04-08 16:44:00|||||||||19
1649436250000|2022-04-08 16:44:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|180
1649436260000|2022-04-08 16:44:20|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|29
1649436270000|2022-04-08 16:44:30|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|2
1649436350000|2022-04-08 16:45:50|||||||||100
1649436360000|2022-04-08 16:46:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|156
1649436380000|2022-04-08 16:46:20|||||||||7
1649436400000|2022-04-08 16:46:40|||||||||3
1649436420000|2022-04-08 16:47:00|||||||||4
1649436480000|2022-04-08 16:48:00|||||||||3
1649436500000|2022-04-08 16:48:20|||||||||119
1649436510000|2022-04-08 16:48:30|||||||||168
1649436540000|2022-04-08 16:49:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|60
1649436560000|2022-04-08 16:49:20|||||||||75
1649436620000|2022-04-08 16:50:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|180
1649436640000|2022-04-08 16:50:40|||||||||48
1649436650000|2022-04-08 16:50:50|||||||||15
1649436660000|2022-04-08 16:51:00|||||||||2
1649436670000|2022-04-08 16:51:10|||||||||10
1649436680000|2022-04-08 16:51:20|||||||||507
1649436690000|2022-04-08 16:51:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|209
1649436700000|2022-04-08 16:51:40|||||||||1
1649436720000|2022-04-08 16:52:00|||||||||3
1649436730000|2022-04-08 16:52:10|||||||||1
1649436740000|2022-04-08 16:52:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|602
1649436750000|2022-04-08 16:52:30|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|416
1649436760000|2022-04-08 16:52:40|||||||||7
1649436770000|2022-04-08 16:52:50|||||||||1
1649436780000|2022-04-08 16:53:00|||||||||1
1649436800000|2022-04-08 16:53:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|72
1649436830000|2022-04-08 16:53:50|||||||||22
1649436840000|2022-04-08 16:54:00|||||||||3
1649436860000|2022-04-08 16:54:20|||||||||1
1649436870000|2022-04-08 16:54:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|20
1649436880000|2022-04-08 16:54:40|||||||||9
1649436920000|2022-04-08 16:55:20|||||||||22
1649436930000|2022-04-08 16:55:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|209
1649436960000|2022-04-08 16:56:00|||||||||1
1649436990000|2022-04-08 16:56:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|280
1649437050000|2022-04-08 16:57:30|||||||||35
1649437060000|2022-04-08 16:57:40|||||||||35
1649437070000|2022-04-08 16:57:50|||||||||19
1649437080000|2022-04-08 16:58:00|||||||||2
1649437110000|2022-04-08 16:58:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|950
1649437140000|2022-04-08 16:59:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|16
1649437150000|2022-04-08 16:59:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|56
1649437170000|2022-04-08 16:59:30|||||||||43
1649437180000|2022-04-08 16:59:40|||||||||1
1649437200000|2022-04-08 17:00:00|||||||||38
1649437250000|2022-04-08 17:00:50|||||||||2
1649437260000|2022-04-08 17:01:00|||||||||2
1649437280000|2022-04-08 17:01:20|||||||||158
1649437290000|2022-04-08 17:01:30|||||||||4
1649437300000|2022-04-08 17:01:40|||||||||47
1649437340000|2022-04-08 17:02:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1649437360000|2022-04-08 17:02:40|||||||||56
1649437370000|2022-04-08 17:02:50|||||||||50
1649437380000|2022-04-08 17:03:00|||||||||11
1649437390000|2022-04-08 17:03:10|||||||||4
1649437420000|2022-04-08 17:03:40|||||||||279
1649437430000|2022-04-08 17:03:50|||||||||391
1649437440000|2022-04-08 17:04:00|||||||||3
1649437450000|2022-04-08 17:04:10|||||||||50
1649437460000|2022-04-08 17:04:20|||||||||29
1649437470000|2022-04-08 17:04:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|200
1649437480000|2022-04-08 17:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|21
1649437500000|2022-04-08 17:05:00|||||||||1
1649437530000|2022-04-08 17:05:30|||||||||10
1649437560000|2022-04-08 17:06:00|||||||||46
1649437590000|2022-04-08 17:06:30|||||||||9
1649437610000|2022-04-08 17:06:50|||||||||6
1649437620000|2022-04-08 17:07:00|||||||||1
1649437630000|2022-04-08 17:07:10|||||||||10
1649437640000|2022-04-08 17:07:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|147
1649437660000|2022-04-08 17:07:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|63
1649437670000|2022-04-08 17:07:50|||||||||482
1649437680000|2022-04-08 17:08:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|59
1649437690000|2022-04-08 17:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|115
1649437700000|2022-04-08 17:08:20|||||||||130
1649437710000|2022-04-08 17:08:30|||||||||53
1649437730000|2022-04-08 17:08:50|||||||||11
1649437740000|2022-04-08 17:09:00|||||||||1
1649437750000|2022-04-08 17:09:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|81
1649437780000|2022-04-08 17:09:40|||||||||5
1649437800000|2022-04-08 17:10:00|||||||||83
1649437830000|2022-04-08 17:10:30|||||||||1
1649437860000|2022-04-08 17:11:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|129
1649437870000|2022-04-08 17:11:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|137
1649437880000|2022-04-08 17:11:20|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|42
1649437890000|2022-04-08 17:11:30|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|20
1649437900000|2022-04-08 17:11:40|||||||||5
1649437920000|2022-04-08 17:12:00|||||||||1
1649437940000|2022-04-08 17:12:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|61
1649437970000|2022-04-08 17:12:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1649437980000|2022-04-08 17:13:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|7
1649437990000|2022-04-08 17:13:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|82
1649438000000|2022-04-08 17:13:20|||||||||35
1649438060000|2022-04-08 17:14:20|||||||||3
1649438070000|2022-04-08 17:14:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|86
1649438100000|2022-04-08 17:15:00|||||||||1
1649438110000|2022-04-08 17:15:10|||||||||16
1649438160000|2022-04-08 17:16:00|||||||||1
1649438190000|2022-04-08 17:16:30|||||||||26
1649438290000|2022-04-08 17:18:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|54
1649438330000|2022-04-08 17:18:50|||||||||1
1649438340000|2022-04-08 17:19:00|||||||||1
1649438350000|2022-04-08 17:19:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|26
1649438360000|2022-04-08 17:19:20|||||||||4
1649438380000|2022-04-08 17:19:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|178
1649438390000|2022-04-08 17:19:50|||||||||15
1649438400000|2022-04-08 17:20:00|||||||||1
1649438410000|2022-04-08 17:20:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|55
1649438420000|2022-04-08 17:20:20|||||||||4
1649438430000|2022-04-08 17:20:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|114
1649438440000|2022-04-08 17:20:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|130
1649438460000|2022-04-08 17:21:00|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|162
1649438470000|2022-04-08 17:21:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|40
1649438480000|2022-04-08 17:21:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|52
1649438490000|2022-04-08 17:21:30|||||||||8
1649438520000|2022-04-08 17:22:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1649438530000|2022-04-08 17:22:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|5
1649438580000|2022-04-08 17:23:00|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|159
1649438590000|2022-04-08 17:23:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|32
1649438600000|2022-04-08 17:23:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649438620000|2022-04-08 17:23:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|40
1649438630000|2022-04-08 17:23:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|4
1649438640000|2022-04-08 17:24:00|||||||||7
1649438700000|2022-04-08 17:25:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|29
1649438720000|2022-04-08 17:25:20|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|18
1649438730000|2022-04-08 17:25:30|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|5
1649438740000|2022-04-08 17:25:40|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|38
1649438750000|2022-04-08 17:25:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|129
1649438760000|2022-04-08 17:26:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|7
1649438770000|2022-04-08 17:26:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|100
1649438780000|2022-04-08 17:26:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1649438790000|2022-04-08 17:26:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|5
1649438800000|2022-04-08 17:26:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|11
1649438820000|2022-04-08 17:27:00|||||||||13
1649438840000|2022-04-08 17:27:20|||||||||207
1649438880000|2022-04-08 17:28:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|162
1649438890000|2022-04-08 17:28:10|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|45
1649438920000|2022-04-08 17:28:40|||||||||6
1649438930000|2022-04-08 17:28:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|100
1649438940000|2022-04-08 17:29:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|11
1649438950000|2022-04-08 17:29:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|29
1649438960000|2022-04-08 17:29:20|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|6
1649438980000|2022-04-08 17:29:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|33
1649439000000|2022-04-08 17:30:00|||||||||3
1649439020000|2022-04-08 17:30:20|||||||||1
1649439060000|2022-04-08 17:31:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|39
1649439110000|2022-04-08 17:31:50|||||||||5
1649439120000|2022-04-08 17:32:00|||||||||51
1649439130000|2022-04-08 17:32:10|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|92
1649439140000|2022-04-08 17:32:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|40
1649439180000|2022-04-08 17:33:00|||||||||201
1649439190000|2022-04-08 17:33:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|105
1649439220000|2022-04-08 17:33:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1649439240000|2022-04-08 17:34:00|||||||||1
1649439260000|2022-04-08 17:34:20|||||||||41
1649439270000|2022-04-08 17:34:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|21
1649439300000|2022-04-08 17:35:00|||||||||1
1649439340000|2022-04-08 17:35:40|||||||||201
1649439360000|2022-04-08 17:36:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|101
1649439380000|2022-04-08 17:36:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|33
1649439390000|2022-04-08 17:36:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|204
1649439440000|2022-04-08 17:37:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1649439480000|2022-04-08 17:38:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|55
1649439500000|2022-04-08 17:38:20|||||||||1
1649439530000|2022-04-08 17:38:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|99
1649439540000|2022-04-08 17:39:00|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|111
1649439550000|2022-04-08 17:39:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1649439560000|2022-04-08 17:39:20|||||||||9
1649439600000|2022-04-08 17:40:00|||||||||1
1649439630000|2022-04-08 17:40:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|51
1649439640000|2022-04-08 17:40:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|4
1649439650000|2022-04-08 17:40:50|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|20
1649439660000|2022-04-08 17:41:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|1
1649439680000|2022-04-08 17:41:20|||||||||15
1649439690000|2022-04-08 17:41:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|117
1649439700000|2022-04-08 17:41:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|21
1649439750000|2022-04-08 17:42:30|||||||||5
1649439780000|2022-04-08 17:43:00|||||||||9
1649439790000|2022-04-08 17:43:10|||||||||1
1649439800000|2022-04-08 17:43:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|223
1649439840000|2022-04-08 17:44:00|||||||||1
1649439870000|2022-04-08 17:44:30|||||||||3
1649439880000|2022-04-08 17:44:40|||||||||4
1649439890000|2022-04-08 17:44:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|28
1649439920000|2022-04-08 17:45:20|||||||||10
1649439940000|2022-04-08 17:45:40|||||||||102
1649439950000|2022-04-08 17:45:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|222
1649440040000|2022-04-08 17:47:20|||||||||1
1649440060000|2022-04-08 17:47:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|105
1649440090000|2022-04-08 17:48:10|||||||||43
1649440170000|2022-04-08 17:49:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|96
1649440180000|2022-04-08 17:49:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|121
1649440190000|2022-04-08 17:49:50|||||||||209
1649440200000|2022-04-08 17:50:00|||||||||58
1649440210000|2022-04-08 17:50:10|||||||||171
1649440220000|2022-04-08 17:50:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|61
1649440260000|2022-04-08 17:51:00|||||||||3
1649440290000|2022-04-08 17:51:30|||||||||38
1649440310000|2022-04-08 17:51:50|||||||||1
1649440320000|2022-04-08 17:52:00|||||||||130
1649440330000|2022-04-08 17:52:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|44
1649440350000|2022-04-08 17:52:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|185
1649440360000|2022-04-08 17:52:40|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|20
1649440380000|2022-04-08 17:53:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|35
1649440390000|2022-04-08 17:53:10|||||||||7
1649440540000|2022-04-08 17:55:40|||||||||15
1649440550000|2022-04-08 17:55:50|||||||||56
1649440560000|2022-04-08 17:56:00|||||||||6
1649440600000|2022-04-08 17:56:40|||||||||2
1649440620000|2022-04-08 17:57:00|||||||||2
1649440630000|2022-04-08 17:57:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|336
1649440650000|2022-04-08 17:57:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|87
1649440670000|2022-04-08 17:57:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|114
1649440710000|2022-04-08 17:58:30|||||||||2
1649440740000|2022-04-08 17:59:00|||||||||1
1649440750000|2022-04-08 17:59:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|136
1649440760000|2022-04-08 17:59:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|7
1649440790000|2022-04-08 17:59:50|||||||||2
1649440800000|2022-04-08 18:00:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|40
1649440810000|2022-04-08 18:00:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1
1649440820000|2022-04-08 18:00:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|6
1649440830000|2022-04-08 18:00:30|||||||||10
1649440840000|2022-04-08 18:00:40|||||||||8
1649440850000|2022-04-08 18:00:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|66
1649440880000|2022-04-08 18:01:20|||||||||20
1649440910000|2022-04-08 18:01:50|||||||||47
1649440940000|2022-04-08 18:02:20|||||||||21
1649440950000|2022-04-08 18:02:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|30
1649441040000|2022-04-08 18:04:00|||||||||72
1649441060000|2022-04-08 18:04:20|||||||||41
1649441070000|2022-04-08 18:04:30|||||||||21
1649441080000|2022-04-08 18:04:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|38
1649441160000|2022-04-08 18:06:00|||||||||1
1649441170000|2022-04-08 18:06:10|||||||||1
1649441180000|2022-04-08 18:06:20|||||||||3
1649441210000|2022-04-08 18:06:50|||||||||57
1649441220000|2022-04-08 18:07:00|||||||||3
1649441240000|2022-04-08 18:07:20|||||||||1
1649441280000|2022-04-08 18:08:00|||||||||9
1649441300000|2022-04-08 18:08:20|||||||||1
1649441310000|2022-04-08 18:08:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|144
1649441320000|2022-04-08 18:08:40|||||||||9
1649441340000|2022-04-08 18:09:00|||||||||5
1649441350000|2022-04-08 18:09:10|||||||||18
1649441360000|2022-04-08 18:09:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|60
1649441370000|2022-04-08 18:09:30|||||||||30
1649441380000|2022-04-08 18:09:40|||||||||1
1649441400000|2022-04-08 18:10:00|||||||||13
1649441420000|2022-04-08 18:10:20|||||||||1
1649441440000|2022-04-08 18:10:40|||||||||7
1649441450000|2022-04-08 18:10:50|||||||||1
1649441460000|2022-04-08 18:11:00|||||||||1
1649441480000|2022-04-08 18:11:20|||||||||10
1649441490000|2022-04-08 18:11:30|||||||||89
1649441500000|2022-04-08 18:11:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|22
1649441520000|2022-04-08 18:12:00|||||||||2
1649441540000|2022-04-08 18:12:20|||||||||2
1649441560000|2022-04-08 18:12:40|||||||||12
1649441580000|2022-04-08 18:13:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|62
1649441610000|2022-04-08 18:13:30|||||||||3
1649441630000|2022-04-08 18:13:50|||||||||2
1649441650000|2022-04-08 18:14:10|||||||||3
1649441660000|2022-04-08 18:14:20|||||||||312
1649441670000|2022-04-08 18:14:30|||||||||4
1649441690000|2022-04-08 18:14:50|||||||||3
1649441700000|2022-04-08 18:15:00|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|144
1649441710000|2022-04-08 18:15:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|21
1649441720000|2022-04-08 18:15:20|||||||||18
1649441730000|2022-04-08 18:15:30|||||||||2
1649441750000|2022-04-08 18:15:50|||||||||13
1649441760000|2022-04-08 18:16:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|315
1649441770000|2022-04-08 18:16:10|||||||||37
1649441780000|2022-04-08 18:16:20|||||||||12
1649441810000|2022-04-08 18:16:50|||||||||45
1649441840000|2022-04-08 18:17:20|||||||||1
1649441860000|2022-04-08 18:17:40|||||||||1
1649441870000|2022-04-08 18:17:50|||||||||2
1649441880000|2022-04-08 18:18:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1649441910000|2022-04-08 18:18:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|39
1649441920000|2022-04-08 18:18:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|102
1649441970000|2022-04-08 18:19:30|||||||||1
1649441980000|2022-04-08 18:19:40|||||||||19
1649442000000|2022-04-08 18:20:00|||||||||1
1649442010000|2022-04-08 18:20:10|||||||||1
1649442020000|2022-04-08 18:20:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|71
1649442030000|2022-04-08 18:20:30|||||||||1
1649442040000|2022-04-08 18:20:40|||||||||10
1649442050000|2022-04-08 18:20:50|||||||||72
1649442060000|2022-04-08 18:21:00|||||||||61
1649442080000|2022-04-08 18:21:20|||||||||1
1649442100000|2022-04-08 18:21:40|||||||||10
1649442120000|2022-04-08 18:22:00|||||||||6
1649442130000|2022-04-08 18:22:10|||||||||2
1649442140000|2022-04-08 18:22:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|121
1649442150000|2022-04-08 18:22:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|8
1649442170000|2022-04-08 18:22:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|37
1649442200000|2022-04-08 18:23:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|32
1649442210000|2022-04-08 18:23:30|||||||||67
1649442220000|2022-04-08 18:23:40|||||||||13
1649442230000|2022-04-08 18:23:50|||||||||352
1649442240000|2022-04-08 18:24:00|||||||||87
1649442250000|2022-04-08 18:24:10|||||||||12
1649442260000|2022-04-08 18:24:20|||||||||242
1649442270000|2022-04-08 18:24:30|||||||||6
1649442280000|2022-04-08 18:24:40|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|128
1649442290000|2022-04-08 18:24:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|83
1649442310000|2022-04-08 18:25:10|||||||||12
1649442320000|2022-04-08 18:25:20|||||||||50
1649442340000|2022-04-08 18:25:40|||||||||31
1649442380000|2022-04-08 18:26:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|291
1649442410000|2022-04-08 18:26:50|||||||||35
1649442450000|2022-04-08 18:27:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|474
1649442510000|2022-04-08 18:28:30|||||||||6
1649442520000|2022-04-08 18:28:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|130
1649442530000|2022-04-08 18:28:50|||||||||25
1649442550000|2022-04-08 18:29:10|||||||||1
1649442580000|2022-04-08 18:29:40|||||||||25
1649442590000|2022-04-08 18:29:50|||||||||25
1649442600000|2022-04-08 18:30:00|||||||||51
1649442620000|2022-04-08 18:30:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|558
1649442660000|2022-04-08 18:31:00|||||||||1
1649442720000|2022-04-08 18:32:00|||||||||181
1649442730000|2022-04-08 18:32:10|||||||||1
1649442740000|2022-04-08 18:32:20|||||||||21
1649442750000|2022-04-08 18:32:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|11
1649442770000|2022-04-08 18:32:50|||||||||7
1649442780000|2022-04-08 18:33:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|135
1649442810000|2022-04-08 18:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|279
1649442820000|2022-04-08 18:33:40|||||||||1
1649442840000|2022-04-08 18:34:00|||||||||165
1649442860000|2022-04-08 18:34:20|||||||||26
1649442870000|2022-04-08 18:34:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1649442880000|2022-04-08 18:34:40|||||||||10
1649442890000|2022-04-08 18:34:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|80
1649442900000|2022-04-08 18:35:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|158
1649442910000|2022-04-08 18:35:10|||||||||95
1649442920000|2022-04-08 18:35:20|||||||||9
1649442940000|2022-04-08 18:35:40|||||||||23
1649442950000|2022-04-08 18:35:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|31
1649442960000|2022-04-08 18:36:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|41
1649442980000|2022-04-08 18:36:20|||||||||1
1649442990000|2022-04-08 18:36:30|||||||||70
1649443000000|2022-04-08 18:36:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649443040000|2022-04-08 18:37:20|||||||||1
1649443050000|2022-04-08 18:37:30|||||||||56
1649443060000|2022-04-08 18:37:40|||||||||25
1649443070000|2022-04-08 18:37:50|||||||||1
1649443100000|2022-04-08 18:38:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|87
1649443110000|2022-04-08 18:38:30|||||||||166
1649443130000|2022-04-08 18:38:50|||||||||1
1649443140000|2022-04-08 18:39:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649443170000|2022-04-08 18:39:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1649443180000|2022-04-08 18:39:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|144
1649443200000|2022-04-08 18:40:00|||||||||51
1649443210000|2022-04-08 18:40:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|79
1649443220000|2022-04-08 18:40:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649443260000|2022-04-08 18:41:00|||||||||4
1649443280000|2022-04-08 18:41:20|||||||||1
1649443290000|2022-04-08 18:41:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|181
1649443300000|2022-04-08 18:41:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|225
1649443330000|2022-04-08 18:42:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|206
1649443340000|2022-04-08 18:42:20|||||||||1
1649443350000|2022-04-08 18:42:30|||||||||1
1649443360000|2022-04-08 18:42:40|||||||||1
1649443400000|2022-04-08 18:43:20|||||||||1
1649443430000|2022-04-08 18:43:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|151
1649443450000|2022-04-08 18:44:10|||||||||2
1649443470000|2022-04-08 18:44:30|||||||||10
1649443500000|2022-04-08 18:45:00|||||||||89
1649443520000|2022-04-08 18:45:20|||||||||15
1649443530000|2022-04-08 18:45:30|||||||||100
1649443560000|2022-04-08 18:46:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|51
1649443570000|2022-04-08 18:46:10|||||||||65
1649443610000|2022-04-08 18:46:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|31
1649443650000|2022-04-08 18:47:30|||||||||1
1649443660000|2022-04-08 18:47:40|||||||||1
1649443690000|2022-04-08 18:48:10|||||||||1
1649443710000|2022-04-08 18:48:30|||||||||1
1649443720000|2022-04-08 18:48:40|||||||||4
1649443750000|2022-04-08 18:49:10|||||||||1
1649443760000|2022-04-08 18:49:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|22
1649443780000|2022-04-08 18:49:40|||||||||12
1649443800000|2022-04-08 18:50:00|||||||||1
1649443810000|2022-04-08 18:50:10|||||||||2
1649443840000|2022-04-08 18:50:40|||||||||19
1649443850000|2022-04-08 18:50:50|||||||||34
1649443860000|2022-04-08 18:51:00|||||||||1
1649443880000|2022-04-08 18:51:20|||||||||1
1649443890000|2022-04-08 18:51:30|||||||||17
1649443920000|2022-04-08 18:52:00|||||||||1
1649443930000|2022-04-08 18:52:10|||||||||2
1649443940000|2022-04-08 18:52:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|252
1649443950000|2022-04-08 18:52:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1649443960000|2022-04-08 18:52:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|121
1649443970000|2022-04-08 18:52:50|||||||||7
1649443980000|2022-04-08 18:53:00|||||||||158
1649444000000|2022-04-08 18:53:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|146
1649444010000|2022-04-08 18:53:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|400
1649444020000|2022-04-08 18:53:40|||||||||1
1649444040000|2022-04-08 18:54:00|||||||||56
1649444050000|2022-04-08 18:54:10|||||||||16
1649444060000|2022-04-08 18:54:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|220
1649444100000|2022-04-08 18:55:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|66
1649444140000|2022-04-08 18:55:40|||||||||15
1649444160000|2022-04-08 18:56:00|||||||||2
1649444170000|2022-04-08 18:56:10|||||||||1
1649444190000|2022-04-08 18:56:30|||||||||76
1649444200000|2022-04-08 18:56:40|||||||||5
1649444210000|2022-04-08 18:56:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|685
1649444220000|2022-04-08 18:57:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|93
1649444230000|2022-04-08 18:57:10|||||||||1
1649444240000|2022-04-08 18:57:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|349
1649444270000|2022-04-08 18:57:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|9
1649444280000|2022-04-08 18:58:00|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|227
1649444290000|2022-04-08 18:58:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|117
1649444300000|2022-04-08 18:58:20|||||||||1
1649444310000|2022-04-08 18:58:30|||||||||63
1649444320000|2022-04-08 18:58:40|||||||||7
1649444330000|2022-04-08 18:58:50|||||||||9
1649444340000|2022-04-08 18:59:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|57
1649444350000|2022-04-08 18:59:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|64
1649444360000|2022-04-08 18:59:20|||||||||20
1649444370000|2022-04-08 18:59:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|157
1649444380000|2022-04-08 18:59:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|257
1649444390000|2022-04-08 18:59:50|||||||||431
1649444400000|2022-04-08 19:00:00|||||||||36
1649444410000|2022-04-08 19:00:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|262
1649444420000|2022-04-08 19:00:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|139
1649444430000|2022-04-08 19:00:30|10553|10551|10553|10551|10553|10551|10553|10551|52
1649444440000|2022-04-08 19:00:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1649444450000|2022-04-08 19:00:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|59
1649444460000|2022-04-08 19:01:00|||||||||227
1649444480000|2022-04-08 19:01:20|||||||||9
1649444490000|2022-04-08 19:01:30|||||||||2
1649444500000|2022-04-08 19:01:40|||||||||1
1649444510000|2022-04-08 19:01:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|157
1649444520000|2022-04-08 19:02:00|||||||||2
1649444530000|2022-04-08 19:02:10|||||||||8
1649444540000|2022-04-08 19:02:20|||||||||100
1649444550000|2022-04-08 19:02:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|49
1649444580000|2022-04-08 19:03:00|||||||||2
1649444590000|2022-04-08 19:03:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|34
1649444600000|2022-04-08 19:03:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|40
1649444610000|2022-04-08 19:03:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1649444620000|2022-04-08 19:03:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1649444630000|2022-04-08 19:03:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|65
1649444650000|2022-04-08 19:04:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|15
1649444670000|2022-04-08 19:04:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|46
1649444680000|2022-04-08 19:04:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|10
1649444690000|2022-04-08 19:04:50|||||||||1
1649444700000|2022-04-08 19:05:00|||||||||1
1649444740000|2022-04-08 19:05:40|||||||||1
1649444770000|2022-04-08 19:06:10|||||||||14
1649444780000|2022-04-08 19:06:20|||||||||1
1649444790000|2022-04-08 19:06:30|||||||||1
1649444800000|2022-04-08 19:06:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|118
1649444810000|2022-04-08 19:06:50|||||||||5
1649444870000|2022-04-08 19:07:50|||||||||10
1649444890000|2022-04-08 19:08:10|||||||||13
1649444900000|2022-04-08 19:08:20|||||||||2
1649444920000|2022-04-08 19:08:40|||||||||1
1649444940000|2022-04-08 19:09:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|31
1649444990000|2022-04-08 19:09:50|||||||||2
1649445010000|2022-04-08 19:10:10|||||||||1
1649445020000|2022-04-08 19:10:20|||||||||95
1649445040000|2022-04-08 19:10:40|10552|10550|10552|10550|10552|10550|10552|10550|8
1649445060000|2022-04-08 19:11:00|||||||||1
1649445100000|2022-04-08 19:11:40|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552|10550|193
1649445110000|2022-04-08 19:11:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|8
1649445150000|2022-04-08 19:12:30|||||||||2
1649445160000|2022-04-08 19:12:40|||||||||1
1649445180000|2022-04-08 19:13:00|||||||||21
1649445200000|2022-04-08 19:13:20|||||||||1
1649445230000|2022-04-08 19:13:50|||||||||1
1649445240000|2022-04-08 19:14:00|||||||||1
1649445250000|2022-04-08 19:14:10|||||||||6
1649445270000|2022-04-08 19:14:30|||||||||9
1649445280000|2022-04-08 19:14:40|||||||||90
1649445300000|2022-04-08 19:15:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|38
1649445340000|2022-04-08 19:15:40|||||||||1
1649445350000|2022-04-08 19:15:50|||||||||1
1649445360000|2022-04-08 19:16:00|||||||||21
1649445420000|2022-04-08 19:17:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|46
1649445440000|2022-04-08 19:17:20|||||||||2
1649445450000|2022-04-08 19:17:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1649445470000|2022-04-08 19:17:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|118
1649445480000|2022-04-08 19:18:00|||||||||44
1649445490000|2022-04-08 19:18:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|224
1649445500000|2022-04-08 19:18:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|386
1649445510000|2022-04-08 19:18:30|||||||||142
1649445520000|2022-04-08 19:18:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|120
1649445540000|2022-04-08 19:19:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|219
1649445570000|2022-04-08 19:19:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|8
1649445580000|2022-04-08 19:19:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1649445590000|2022-04-08 19:19:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|47
1649445600000|2022-04-08 19:20:00|||||||||1
1649445610000|2022-04-08 19:20:10|||||||||6
1649445640000|2022-04-08 19:20:40|||||||||11
1649445650000|2022-04-08 19:20:50|||||||||4
1649445660000|2022-04-08 19:21:00|||||||||1
1649445680000|2022-04-08 19:21:20|||||||||12
1649445690000|2022-04-08 19:21:30|10552|10550|10552|10550|10552|10550|10552|10550|453
1649445730000|2022-04-08 19:22:10|||||||||1
1649445740000|2022-04-08 19:22:20|||||||||1
1649445750000|2022-04-08 19:22:30|||||||||12
1649445770000|2022-04-08 19:22:50|||||||||16
1649445780000|2022-04-08 19:23:00|||||||||9
1649445790000|2022-04-08 19:23:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|91
1649445800000|2022-04-08 19:23:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|6
1649445820000|2022-04-08 19:23:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|72
1649445830000|2022-04-08 19:23:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|24
1649445840000|2022-04-08 19:24:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1649445850000|2022-04-08 19:24:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1649445870000|2022-04-08 19:24:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|1
1649445910000|2022-04-08 19:25:10|||||||||1
1649445980000|2022-04-08 19:26:20|||||||||64
1649445990000|2022-04-08 19:26:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|60
1649446000000|2022-04-08 19:26:40|||||||||41
1649446010000|2022-04-08 19:26:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|142
1649446030000|2022-04-08 19:27:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|5
1649446040000|2022-04-08 19:27:20|||||||||1
1649446050000|2022-04-08 19:27:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|93
1649446090000|2022-04-08 19:28:10|||||||||15
1649446120000|2022-04-08 19:28:40|||||||||51
1649446130000|2022-04-08 19:28:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|37
1649446140000|2022-04-08 19:29:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|50
1649446150000|2022-04-08 19:29:10|||||||||17
1649446190000|2022-04-08 19:29:50|||||||||12
1649446200000|2022-04-08 19:30:00|||||||||1
1649446260000|2022-04-08 19:31:00|||||||||124
1649446270000|2022-04-08 19:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1649446320000|2022-04-08 19:32:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|52
1649446340000|2022-04-08 19:32:20|10553|10551|10553|10551|10553|10551|10553|10551|26
1649446350000|2022-04-08 19:32:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|27
1649446360000|2022-04-08 19:32:40|||||||||21
1649446370000|2022-04-08 19:32:50|||||||||50
1649446380000|2022-04-08 19:33:00|||||||||14
1649446390000|2022-04-08 19:33:10|||||||||7
1649446400000|2022-04-08 19:33:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|103
1649446410000|2022-04-08 19:33:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|90
1649446420000|2022-04-08 19:33:40|||||||||4
1649446430000|2022-04-08 19:33:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|157
1649446440000|2022-04-08 19:34:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|96
1649446490000|2022-04-08 19:34:50|||||||||1
1649446500000|2022-04-08 19:35:00|||||||||3
1649446510000|2022-04-08 19:35:10|||||||||31
1649446530000|2022-04-08 19:35:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|43
1649446560000|2022-04-08 19:36:00|||||||||1
1649446620000|2022-04-08 19:37:00|||||||||1
1649446640000|2022-04-08 19:37:20|||||||||2
1649446680000|2022-04-08 19:38:00|||||||||1
1649446740000|2022-04-08 19:39:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|196
1649446750000|2022-04-08 19:39:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|56
1649446760000|2022-04-08 19:39:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|57
1649446770000|2022-04-08 19:39:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|101
1649446780000|2022-04-08 19:39:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|17
1649446790000|2022-04-08 19:39:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|63
1649446800000|2022-04-08 19:40:00|||||||||9
1649446810000|2022-04-08 19:40:10|||||||||9
1649446840000|2022-04-08 19:40:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|177
1649446880000|2022-04-08 19:41:20|||||||||144
1649446890000|2022-04-08 19:41:30|||||||||16
1649446900000|2022-04-08 19:41:40|||||||||62
1649446910000|2022-04-08 19:41:50|||||||||6
1649446920000|2022-04-08 19:42:00|||||||||14
1649446950000|2022-04-08 19:42:30|||||||||8
1649446960000|2022-04-08 19:42:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|23
1649446980000|2022-04-08 19:43:00|||||||||3
1649447000000|2022-04-08 19:43:20|||||||||1
1649447020000|2022-04-08 19:43:40|||||||||1
1649447030000|2022-04-08 19:43:50|||||||||91
1649447090000|2022-04-08 19:44:50|||||||||1
1649447110000|2022-04-08 19:45:10|||||||||4
1649447120000|2022-04-08 19:45:20|||||||||1
1649447210000|2022-04-08 19:46:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1649447250000|2022-04-08 19:47:30|||||||||9
1649447280000|2022-04-08 19:48:00|||||||||30
1649447300000|2022-04-08 19:48:20|||||||||10
1649447310000|2022-04-08 19:48:30|||||||||9
1649447380000|2022-04-08 19:49:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|114
1649447400000|2022-04-08 19:50:00|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|99
1649447410000|2022-04-08 19:50:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|118
1649447420000|2022-04-08 19:50:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|38
1649447430000|2022-04-08 19:50:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1649447450000|2022-04-08 19:50:50|||||||||15
1649447460000|2022-04-08 19:51:00|||||||||8
1649447500000|2022-04-08 19:51:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|85
1649447510000|2022-04-08 19:51:50|||||||||5
1649447580000|2022-04-08 19:53:00|||||||||16
1649447590000|2022-04-08 19:53:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|40
1649447600000|2022-04-08 19:53:20|||||||||25
1649447610000|2022-04-08 19:53:30|||||||||6
1649447630000|2022-04-08 19:53:50|||||||||7
1649447640000|2022-04-08 19:54:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|20
1649447650000|2022-04-08 19:54:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|35
1649447670000|2022-04-08 19:54:30|||||||||1
1649447680000|2022-04-08 19:54:40|||||||||21
1649447690000|2022-04-08 19:54:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|52
1649447700000|2022-04-08 19:55:00|||||||||66
1649447710000|2022-04-08 19:55:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|93
1649447720000|2022-04-08 19:55:20|||||||||10
1649447740000|2022-04-08 19:55:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|138
1649447750000|2022-04-08 19:55:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|14
1649447760000|2022-04-08 19:56:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|27
1649447780000|2022-04-08 19:56:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|18
1649447790000|2022-04-08 19:56:30|||||||||6
1649447800000|2022-04-08 19:56:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|13
1649447820000|2022-04-08 19:57:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|70
1649447840000|2022-04-08 19:57:20|||||||||1
1649447870000|2022-04-08 19:57:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|32
1649447880000|2022-04-08 19:58:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|81
1649447900000|2022-04-08 19:58:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649447910000|2022-04-08 19:58:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1649447930000|2022-04-08 19:58:50|||||||||6
1649447940000|2022-04-08 19:59:00|||||||||5
1649447950000|2022-04-08 19:59:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|37
1649447960000|2022-04-08 19:59:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|19
1649447970000|2022-04-08 19:59:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|108
1649447990000|2022-04-08 19:59:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.1|10551.1|1082
1649448000000|2022-04-08 20:00:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|75
1649448010000|2022-04-08 20:00:10|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|13
1649448020000|2022-04-08 20:00:20|||||||||35
1649448030000|2022-04-08 20:00:30|||||||||20
1649448040000|2022-04-08 20:00:40|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|640
1649448060000|2022-04-08 20:01:00|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|14
1649448070000|2022-04-08 20:01:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|61
1649448080000|2022-04-08 20:01:20|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|318
1649448140000|2022-04-08 20:02:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|23
1649448150000|2022-04-08 20:02:30|||||||||32
1649448160000|2022-04-08 20:02:40|||||||||3
1649448170000|2022-04-08 20:02:50|||||||||15
1649448180000|2022-04-08 20:03:00|||||||||15
1649448230000|2022-04-08 20:03:50|||||||||6
1649448240000|2022-04-08 20:04:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|310
1649448250000|2022-04-08 20:04:10|||||||||193
1649448260000|2022-04-08 20:04:20|||||||||20
1649448280000|2022-04-08 20:04:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|79
1649448300000|2022-04-08 20:05:00|||||||||17
1649448310000|2022-04-08 20:05:10|||||||||1
1649448330000|2022-04-08 20:05:30|||||||||50
1649448350000|2022-04-08 20:05:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|4
1649448360000|2022-04-08 20:06:00|||||||||15
1649448380000|2022-04-08 20:06:20|||||||||6
1649448420000|2022-04-08 20:07:00|||||||||15
1649448430000|2022-04-08 20:07:10|||||||||26
1649448450000|2022-04-08 20:07:30|||||||||15
1649448460000|2022-04-08 20:07:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|42
1649448470000|2022-04-08 20:07:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|37
1649448480000|2022-04-08 20:08:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|52
1649448490000|2022-04-08 20:08:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|30
1649448510000|2022-04-08 20:08:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649448520000|2022-04-08 20:08:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|8
1649448540000|2022-04-08 20:09:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1649448550000|2022-04-08 20:09:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649448570000|2022-04-08 20:09:30|||||||||100
1649448580000|2022-04-08 20:09:40|||||||||25
1649448590000|2022-04-08 20:09:50|||||||||80
1649448600000|2022-04-08 20:10:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|17
1649448610000|2022-04-08 20:10:10|||||||||5
1649448630000|2022-04-08 20:10:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1649448650000|2022-04-08 20:10:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|149
1649448660000|2022-04-08 20:11:00|||||||||46
1649448670000|2022-04-08 20:11:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|44
1649448680000|2022-04-08 20:11:20|||||||||5
1649448690000|2022-04-08 20:11:30|||||||||2
1649448700000|2022-04-08 20:11:40|||||||||1
1649448710000|2022-04-08 20:11:50|||||||||1
1649448720000|2022-04-08 20:12:00|||||||||17
1649448740000|2022-04-08 20:12:20|||||||||1
1649448760000|2022-04-08 20:12:40|||||||||2
1649448770000|2022-04-08 20:12:50|||||||||10
1649448780000|2022-04-08 20:13:00|||||||||2
1649448790000|2022-04-08 20:13:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|29
1649448810000|2022-04-08 20:13:30|||||||||5
1649448820000|2022-04-08 20:13:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|2
1649448830000|2022-04-08 20:13:50|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|45
1649448840000|2022-04-08 20:14:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|2
1649448860000|2022-04-08 20:14:20|||||||||3
1649448870000|2022-04-08 20:14:30|||||||||2
1649448880000|2022-04-08 20:14:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1649448910000|2022-04-08 20:15:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1649448920000|2022-04-08 20:15:20|||||||||2
1649448930000|2022-04-08 20:15:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1649448940000|2022-04-08 20:15:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|100
1649448960000|2022-04-08 20:16:00|||||||||2
1649448970000|2022-04-08 20:16:10|||||||||1
1649448980000|2022-04-08 20:16:20|||||||||209
1649448990000|2022-04-08 20:16:30|||||||||49
1649449020000|2022-04-08 20:17:00|||||||||2
1649449040000|2022-04-08 20:17:20|||||||||5
1649449050000|2022-04-08 20:17:30|||||||||5
1649449060000|2022-04-08 20:17:40|||||||||5
1649449070000|2022-04-08 20:17:50|||||||||8
1649449080000|2022-04-08 20:18:00|||||||||2
1649449100000|2022-04-08 20:18:20|||||||||6
1649449140000|2022-04-08 20:19:00|||||||||6
1649449220000|2022-04-08 20:20:20|||||||||46
1649449240000|2022-04-08 20:20:40|||||||||40
1649449280000|2022-04-08 20:21:20|||||||||42
1649449290000|2022-04-08 20:21:30|||||||||7
1649449300000|2022-04-08 20:21:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|58
1649449330000|2022-04-08 20:22:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|75
1649449350000|2022-04-08 20:22:30|||||||||1
1649449380000|2022-04-08 20:23:00|||||||||8
1649449460000|2022-04-08 20:24:20|||||||||2
1649449520000|2022-04-08 20:25:20|||||||||4
1649449540000|2022-04-08 20:25:40|||||||||2
1649449600000|2022-04-08 20:26:40|||||||||50
1649449630000|2022-04-08 20:27:10|||||||||39
1649449680000|2022-04-08 20:28:00|||||||||10
1649449710000|2022-04-08 20:28:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|52
1649449760000|2022-04-08 20:29:20|||||||||2
1649449770000|2022-04-08 20:29:30|||||||||1
1649449810000|2022-04-08 20:30:10|||||||||9
1649449850000|2022-04-08 20:30:50|||||||||8
1649449860000|2022-04-08 20:31:00|||||||||81
1649449870000|2022-04-08 20:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|43
1649449880000|2022-04-08 20:31:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1649449890000|2022-04-08 20:31:30|||||||||5
1649449900000|2022-04-08 20:31:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|52
1649449910000|2022-04-08 20:31:50|||||||||56
1649449920000|2022-04-08 20:32:00|||||||||9
1649449930000|2022-04-08 20:32:10|||||||||283
1649449940000|2022-04-08 20:32:20|||||||||69
1649449950000|2022-04-08 20:32:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|126
1649449980000|2022-04-08 20:33:00|||||||||5
1649449990000|2022-04-08 20:33:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|68
1649450010000|2022-04-08 20:33:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|191
1649450040000|2022-04-08 20:34:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|19
1649450060000|2022-04-08 20:34:20|||||||||3
1649450070000|2022-04-08 20:34:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|481
1649450100000|2022-04-08 20:35:00|||||||||2
1649450140000|2022-04-08 20:35:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|185
1649450150000|2022-04-08 20:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|282
1649450160000|2022-04-08 20:36:00|||||||||640
1649450280000|2022-04-08 20:38:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|241
1649450340000|2022-04-08 20:39:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|263
1649450350000|2022-04-08 20:39:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|14
1649450360000|2022-04-08 20:39:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1649450390000|2022-04-08 20:39:50|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.1|10551.1|326
1649450410000|2022-04-08 20:40:10|||||||||9
1649450420000|2022-04-08 20:40:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|33
1649450430000|2022-04-08 20:40:30|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|54
1649450440000|2022-04-08 20:40:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1649450450000|2022-04-08 20:40:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|6
1649450460000|2022-04-08 20:41:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|715
1649450540000|2022-04-08 20:42:20|||||||||6
1649450560000|2022-04-08 20:42:40|||||||||46
1649450570000|2022-04-08 20:42:50|||||||||404
1649450630000|2022-04-08 20:43:50|||||||||14
1649450640000|2022-04-08 20:44:00|||||||||21
1649450700000|2022-04-08 20:45:00|||||||||29
1649450710000|2022-04-08 20:45:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1649450720000|2022-04-08 20:45:20|||||||||70
1649450740000|2022-04-08 20:45:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|43
1649450750000|2022-04-08 20:45:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649450760000|2022-04-08 20:46:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|53
1649450860000|2022-04-08 20:47:40|||||||||4
1649450920000|2022-04-08 20:48:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|84
1649451000000|2022-04-08 20:50:00|||||||||2
1649451030000|2022-04-08 20:50:30|||||||||10
1649451050000|2022-04-08 20:50:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1649451060000|2022-04-08 20:51:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1649451080000|2022-04-08 20:51:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|107
1649451090000|2022-04-08 20:51:30|||||||||10
1649451100000|2022-04-08 20:51:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1649451160000|2022-04-08 20:52:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|31
1649451180000|2022-04-08 20:53:00|||||||||43
1649451190000|2022-04-08 20:53:10|||||||||14
1649451200000|2022-04-08 20:53:20|||||||||18
1649451240000|2022-04-08 20:54:00|||||||||18
1649451250000|2022-04-08 20:54:10|||||||||13
1649451260000|2022-04-08 20:54:20|||||||||1
1649451270000|2022-04-08 20:54:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|60
1649451280000|2022-04-08 20:54:40|||||||||78
1649451300000|2022-04-08 20:55:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|124
1649451310000|2022-04-08 20:55:10|||||||||13
1649451320000|2022-04-08 20:55:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|6
1649451330000|2022-04-08 20:55:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|15
1649451380000|2022-04-08 20:56:20|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|24
1649451390000|2022-04-08 20:56:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1649451400000|2022-04-08 20:56:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|10
1649451410000|2022-04-08 20:56:50|||||||||85
1649451420000|2022-04-08 20:57:00|||||||||7
1649451430000|2022-04-08 20:57:10|||||||||4
1649451440000|2022-04-08 20:57:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1649451490000|2022-04-08 20:58:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|166
1649451500000|2022-04-08 20:58:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|18
1649451510000|2022-04-08 20:58:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1649451520000|2022-04-08 20:58:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|130
1649451550000|2022-04-08 20:59:10|||||||||25
1649451560000|2022-04-08 20:59:20|||||||||1
1649451570000|2022-04-08 20:59:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|11
1649451580000|2022-04-08 20:59:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|44
1649628000000|2022-04-10 22:00:00|10548.9|10546.9|10549.4|10547.4|10549.4|10547.4|10548.9|10546.9|7
1649628010000|2022-04-10 22:00:10|10549.2|10547.2|10550|10548|10550|10548|10549.2|10547.2|21
1649628020000|2022-04-10 22:00:20|10549.6|10547.6|10548.1|10546.1|10550|10548|10548.1|10546.1|73
1649628030000|2022-04-10 22:00:30|10547.7|10545.7|10547.9|10545.9|10548.3|10546.3|10547.3|10545.3|101
1649628040000|2022-04-10 22:00:40|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|20
1649628050000|2022-04-10 22:00:50|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|11
1649628060000|2022-04-10 22:01:00|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|2
1649628070000|2022-04-10 22:01:10|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|125
1649628080000|2022-04-10 22:01:20|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|29
1649628090000|2022-04-10 22:01:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|6
1649628100000|2022-04-10 22:01:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1649628120000|2022-04-10 22:02:00|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|2
1649628130000|2022-04-10 22:02:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|14
1649628150000|2022-04-10 22:02:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|38
1649628160000|2022-04-10 22:02:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|102
1649628170000|2022-04-10 22:02:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|100
1649628180000|2022-04-10 22:03:00|||||||||1
1649628190000|2022-04-10 22:03:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1649628210000|2022-04-10 22:03:30|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|2
1649628220000|2022-04-10 22:03:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1649628230000|2022-04-10 22:03:50|||||||||1
1649628240000|2022-04-10 22:04:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|47
1649628250000|2022-04-10 22:04:10|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|183
1649628260000|2022-04-10 22:04:20|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|1
1649628270000|2022-04-10 22:04:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|1
1649628280000|2022-04-10 22:04:40|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|62
1649628290000|2022-04-10 22:04:50|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|2
1649628300000|2022-04-10 22:05:00|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|2
1649628330000|2022-04-10 22:05:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|39
1649628340000|2022-04-10 22:05:40|||||||||230
1649628360000|2022-04-10 22:06:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|2
1649628370000|2022-04-10 22:06:10|||||||||5
1649628380000|2022-04-10 22:06:20|||||||||50
1649628400000|2022-04-10 22:06:40|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|194
1649628410000|2022-04-10 22:06:50|||||||||12
1649628460000|2022-04-10 22:07:40|||||||||15
1649628470000|2022-04-10 22:07:50|||||||||97
1649628480000|2022-04-10 22:08:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|27
1649628490000|2022-04-10 22:08:10|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|6
1649628510000|2022-04-10 22:08:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1649628590000|2022-04-10 22:09:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|175
1649628650000|2022-04-10 22:10:50|||||||||1
1649628700000|2022-04-10 22:11:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|5
1649628710000|2022-04-10 22:11:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|50
1649628730000|2022-04-10 22:12:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1649628740000|2022-04-10 22:12:20|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|9
1649628770000|2022-04-10 22:12:50|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|1
1649628820000|2022-04-10 22:13:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1649628880000|2022-04-10 22:14:40|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|218
1649628890000|2022-04-10 22:14:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|67
1649628910000|2022-04-10 22:15:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|13
1649628920000|2022-04-10 22:15:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649628940000|2022-04-10 22:15:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10
1649628950000|2022-04-10 22:15:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|12
1649628970000|2022-04-10 22:16:10|||||||||1
1649629000000|2022-04-10 22:16:40|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|20
1649629010000|2022-04-10 22:16:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1649629030000|2022-04-10 22:17:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1649629080000|2022-04-10 22:18:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|17
1649629160000|2022-04-10 22:19:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|6
1649629180000|2022-04-10 22:19:40|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|2
1649629200000|2022-04-10 22:20:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|7
1649629210000|2022-04-10 22:20:10|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1649629230000|2022-04-10 22:20:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649629330000|2022-04-10 22:22:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|53
1649629350000|2022-04-10 22:22:30|||||||||1
1649629360000|2022-04-10 22:22:40|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|10
1649629370000|2022-04-10 22:22:50|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|67
1649629490000|2022-04-10 22:24:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649629700000|2022-04-10 22:28:20|10549|10547|10549|10547|10549|10547|10549|10547|8
1649629710000|2022-04-10 22:28:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649629730000|2022-04-10 22:28:50|10549|10547|10549|10547|10549|10547|10549|10547|8
1649629740000|2022-04-10 22:29:00|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|6
1649629750000|2022-04-10 22:29:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1649629850000|2022-04-10 22:30:50|||||||||3
1649629860000|2022-04-10 22:31:00|10549|10547|10549|10547|10549|10547|10549|10547|29
1649629870000|2022-04-10 22:31:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649629880000|2022-04-10 22:31:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|46
1649629890000|2022-04-10 22:31:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|20
1649629920000|2022-04-10 22:32:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|80
1649629930000|2022-04-10 22:32:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649630240000|2022-04-10 22:37:20|||||||||1
1649630270000|2022-04-10 22:37:50|||||||||1
1649630400000|2022-04-10 22:40:00|10550|10548|10550|10548|10550|10548|10550|10548|8
1649630460000|2022-04-10 22:41:00|||||||||2
1649630480000|2022-04-10 22:41:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|27
1649630490000|2022-04-10 22:41:30|10550|10548|10550|10548|10550.2|10548.2|10550|10548|22
1649630610000|2022-04-10 22:43:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|14
1649630700000|2022-04-10 22:45:00|||||||||2
1649630760000|2022-04-10 22:46:00|||||||||2
1649630820000|2022-04-10 22:47:00|||||||||1
1649630880000|2022-04-10 22:48:00|||||||||2
1649630940000|2022-04-10 22:49:00|||||||||1
1649631000000|2022-04-10 22:50:00|||||||||3
1649631010000|2022-04-10 22:50:10|10550|10548|10550|10548|10550|10548|10550|10548|53
1649631020000|2022-04-10 22:50:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|7
1649631050000|2022-04-10 22:50:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1649631170000|2022-04-10 22:52:50|||||||||4
1649631190000|2022-04-10 22:53:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|56
1649631200000|2022-04-10 22:53:20|10549.4|10547.4|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|39
1649631230000|2022-04-10 22:53:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|27
1649631240000|2022-04-10 22:54:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649631300000|2022-04-10 22:55:00|||||||||4
1649631360000|2022-04-10 22:56:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|17
1649631370000|2022-04-10 22:56:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|50
1649631470000|2022-04-10 22:57:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|12
1649631480000|2022-04-10 22:58:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1649631510000|2022-04-10 22:58:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|5
1649631540000|2022-04-10 22:59:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|6
1649631560000|2022-04-10 22:59:20|||||||||3
1649631570000|2022-04-10 22:59:30|10549.8|10547.8|10550.2|10548.2|10550.2|10548.2|10549.8|10547.8|70
1649631590000|2022-04-10 22:59:50|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|22
1649631660000|2022-04-10 23:01:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1649631670000|2022-04-10 23:01:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1649631680000|2022-04-10 23:01:20|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1649631700000|2022-04-10 23:01:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|1
1649631720000|2022-04-10 23:02:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1649631730000|2022-04-10 23:02:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|7
1649631740000|2022-04-10 23:02:20|10550|10548|10550|10548|10550|10548|10550|10548|28
1649631760000|2022-04-10 23:02:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1649631790000|2022-04-10 23:03:10|||||||||2
1649631820000|2022-04-10 23:03:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1649631830000|2022-04-10 23:03:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|14
1649631840000|2022-04-10 23:04:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649631860000|2022-04-10 23:04:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10
1649631880000|2022-04-10 23:04:40|||||||||3
1649631950000|2022-04-10 23:05:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1649631960000|2022-04-10 23:06:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649631990000|2022-04-10 23:06:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|27
1649632050000|2022-04-10 23:07:30|||||||||3
1649632060000|2022-04-10 23:07:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1649632080000|2022-04-10 23:08:00|10550|10548|10550|10548|10550|10548|10550|10548|32
1649632100000|2022-04-10 23:08:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|75
1649632110000|2022-04-10 23:08:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|13
1649632120000|2022-04-10 23:08:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1649632130000|2022-04-10 23:08:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|50
1649632150000|2022-04-10 23:09:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1649632170000|2022-04-10 23:09:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|6
1649632180000|2022-04-10 23:09:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1649632200000|2022-04-10 23:10:00|||||||||5
1649632230000|2022-04-10 23:10:30|10550|10548|10550|10548|10550|10548|10550|10548|12
1649632380000|2022-04-10 23:13:00|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|4
1649632390000|2022-04-10 23:13:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1649632440000|2022-04-10 23:14:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|4
1649632450000|2022-04-10 23:14:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|6
1649632490000|2022-04-10 23:14:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1649632540000|2022-04-10 23:15:40|||||||||1
1649632560000|2022-04-10 23:16:00|||||||||2
1649632610000|2022-04-10 23:16:50|||||||||2
1649632620000|2022-04-10 23:17:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|3
1649632630000|2022-04-10 23:17:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1649632640000|2022-04-10 23:17:20|||||||||5
1649632680000|2022-04-10 23:18:00|||||||||2
1649632780000|2022-04-10 23:19:40|10550|10548|10550|10548|10550|10548|10550|10548|17
1649632790000|2022-04-10 23:19:50|||||||||18
1649633030000|2022-04-10 23:23:50|||||||||10
1649633040000|2022-04-10 23:24:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|17
1649633050000|2022-04-10 23:24:10|||||||||18
1649633090000|2022-04-10 23:24:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|54
1649633100000|2022-04-10 23:25:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|7
1649633110000|2022-04-10 23:25:10|||||||||1
1649633120000|2022-04-10 23:25:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|12
1649633200000|2022-04-10 23:26:40|||||||||3
1649633220000|2022-04-10 23:27:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|29
1649633280000|2022-04-10 23:28:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|13
1649633290000|2022-04-10 23:28:10|||||||||10
1649633300000|2022-04-10 23:28:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|151
1649633310000|2022-04-10 23:28:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|1
1649633320000|2022-04-10 23:28:40|||||||||2
1649633330000|2022-04-10 23:28:50|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1649633340000|2022-04-10 23:29:00|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|20
1649633380000|2022-04-10 23:29:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|5
1649633390000|2022-04-10 23:29:50|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|1
1649633400000|2022-04-10 23:30:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1649633440000|2022-04-10 23:30:40|10549|10547|10549|10547|10549|10547|10549|10547|52
1649633450000|2022-04-10 23:30:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649633460000|2022-04-10 23:31:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|2
1649633470000|2022-04-10 23:31:10|||||||||1
1649633480000|2022-04-10 23:31:20|||||||||1
1649633490000|2022-04-10 23:31:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1649633500000|2022-04-10 23:31:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|30
1649633510000|2022-04-10 23:31:50|||||||||1
1649633520000|2022-04-10 23:32:00|||||||||1
1649633530000|2022-04-10 23:32:10|||||||||1
1649633540000|2022-04-10 23:32:20|||||||||1
1649633560000|2022-04-10 23:32:40|||||||||1
1649633570000|2022-04-10 23:32:50|||||||||1
1649633580000|2022-04-10 23:33:00|||||||||1
1649633590000|2022-04-10 23:33:10|||||||||1
1649633600000|2022-04-10 23:33:20|||||||||1
1649633620000|2022-04-10 23:33:40|||||||||1
1649633630000|2022-04-10 23:33:50|||||||||1
1649633650000|2022-04-10 23:34:10|||||||||2
1649633660000|2022-04-10 23:34:20|||||||||1
1649633680000|2022-04-10 23:34:40|||||||||1
1649633690000|2022-04-10 23:34:50|||||||||1
1649633700000|2022-04-10 23:35:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10
1649633710000|2022-04-10 23:35:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|26
1649633720000|2022-04-10 23:35:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|11
1649633740000|2022-04-10 23:35:40|||||||||12
1649633750000|2022-04-10 23:35:50|||||||||1
1649633760000|2022-04-10 23:36:00|||||||||1
1649633770000|2022-04-10 23:36:10|||||||||1
1649633780000|2022-04-10 23:36:20|||||||||1
1649633800000|2022-04-10 23:36:40|||||||||1
1649633810000|2022-04-10 23:36:50|||||||||2
1649633820000|2022-04-10 23:37:00|||||||||1
1649633830000|2022-04-10 23:37:10|||||||||1
1649633840000|2022-04-10 23:37:20|||||||||1
1649633860000|2022-04-10 23:37:40|||||||||1
1649633870000|2022-04-10 23:37:50|||||||||1
1649633880000|2022-04-10 23:38:00|||||||||2
1649633900000|2022-04-10 23:38:20|||||||||2
1649633920000|2022-04-10 23:38:40|||||||||1
1649633930000|2022-04-10 23:38:50|||||||||1
1649633940000|2022-04-10 23:39:00|||||||||1
1649633950000|2022-04-10 23:39:10|||||||||1
1649633960000|2022-04-10 23:39:20|||||||||1
1649633970000|2022-04-10 23:39:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|9
1649633980000|2022-04-10 23:39:40|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|4
1649633990000|2022-04-10 23:39:50|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|4
1649634000000|2022-04-10 23:40:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|1
1649634010000|2022-04-10 23:40:10|10550|10548|10550|10548|10550.2|10548.2|10550|10548|0
1649634030000|2022-04-10 23:40:30|||||||||2
1649634040000|2022-04-10 23:40:40|||||||||1
1649634050000|2022-04-10 23:40:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|3
1649634060000|2022-04-10 23:41:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|4
1649634110000|2022-04-10 23:41:50|||||||||1
1649634120000|2022-04-10 23:42:00|10550|10548|10550|10548|10550|10548|10550|10548|14
1649634130000|2022-04-10 23:42:10|||||||||1
1649634140000|2022-04-10 23:42:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|5
1649634150000|2022-04-10 23:42:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649634230000|2022-04-10 23:43:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|19
1649634240000|2022-04-10 23:44:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649634290000|2022-04-10 23:44:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|4
1649634300000|2022-04-10 23:45:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1649634350000|2022-04-10 23:45:50|||||||||8
1649634360000|2022-04-10 23:46:00|||||||||1
1649634370000|2022-04-10 23:46:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1649634390000|2022-04-10 23:46:30|||||||||2
1649634400000|2022-04-10 23:46:40|10549|10547|10549|10547|10549|10547|10549|10547|5
1649634410000|2022-04-10 23:46:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649634420000|2022-04-10 23:47:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|2
1649634430000|2022-04-10 23:47:10|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1649634440000|2022-04-10 23:47:20|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|1
1649634460000|2022-04-10 23:47:40|||||||||2
1649634480000|2022-04-10 23:48:00|||||||||2
1649634500000|2022-04-10 23:48:20|||||||||1
1649634570000|2022-04-10 23:49:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|30
1649634610000|2022-04-10 23:50:10|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|39
1649634620000|2022-04-10 23:50:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649634630000|2022-04-10 23:50:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|2
1649634640000|2022-04-10 23:50:40|||||||||1
1649634650000|2022-04-10 23:50:50|||||||||1
1649634660000|2022-04-10 23:51:00|||||||||1
1649634680000|2022-04-10 23:51:20|10549|10547|10548.1|10546.1|10549|10547|10548.1|10546.1|15
1649634690000|2022-04-10 23:51:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|4
1649634710000|2022-04-10 23:51:50|||||||||2
1649634720000|2022-04-10 23:52:00|||||||||1
1649634730000|2022-04-10 23:52:10|||||||||2
1649634740000|2022-04-10 23:52:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|21
1649634750000|2022-04-10 23:52:30|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|1
1649634760000|2022-04-10 23:52:40|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|3
1649634770000|2022-04-10 23:52:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|3
1649634780000|2022-04-10 23:53:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|11
1649634830000|2022-04-10 23:53:50|||||||||2
1649634840000|2022-04-10 23:54:00|||||||||4
1649634870000|2022-04-10 23:54:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10
1649634880000|2022-04-10 23:54:40|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1649634890000|2022-04-10 23:54:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1649634910000|2022-04-10 23:55:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649634920000|2022-04-10 23:55:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1649634940000|2022-04-10 23:55:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649634960000|2022-04-10 23:56:00|10549|10547|10549|10547|10549|10547|10549|10547|4
1649634970000|2022-04-10 23:56:10|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|4
1649635000000|2022-04-10 23:56:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|3
1649635020000|2022-04-10 23:57:00|10549|10547|10549|10547|10549|10547|10549|10547|0
1649635030000|2022-04-10 23:57:10|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1649635040000|2022-04-10 23:57:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649635100000|2022-04-10 23:58:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10
1649635170000|2022-04-10 23:59:30|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|16
1649635190000|2022-04-10 23:59:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|2
1649635200000|2022-04-11 00:00:00|10549.2|10547.2|10550|10548|10550.2|10548.2|10549|10547|60
1649635210000|2022-04-11 00:00:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.2|10548.2|73
1649635220000|2022-04-11 00:00:20|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1649635230000|2022-04-11 00:00:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1649635250000|2022-04-11 00:00:50|10550.8|10548.8|10550.2|10548.2|10550.8|10548.8|10550.2|10548.2|2
1649635260000|2022-04-11 00:01:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1649635270000|2022-04-11 00:01:10|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|26
1649635280000|2022-04-11 00:01:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.2|10548.2|58
1649635290000|2022-04-11 00:01:30|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|34
1649635310000|2022-04-11 00:01:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|0
1649635320000|2022-04-11 00:02:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|21
1649635330000|2022-04-11 00:02:10|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|28
1649635340000|2022-04-11 00:02:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1649635350000|2022-04-11 00:02:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10
1649635360000|2022-04-11 00:02:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|0
1649635370000|2022-04-11 00:02:50|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|36
1649635380000|2022-04-11 00:03:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|9
1649635390000|2022-04-11 00:03:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649635410000|2022-04-11 00:03:30|||||||||7
1649635420000|2022-04-11 00:03:40|||||||||1
1649635430000|2022-04-11 00:03:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|6
1649635450000|2022-04-11 00:04:10|10549|10547|10549|10547|10549.2|10547.2|10549|10547|3
1649635460000|2022-04-11 00:04:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1649635480000|2022-04-11 00:04:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|27
1649635520000|2022-04-11 00:05:20|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|10
1649635530000|2022-04-11 00:05:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|0
1649635550000|2022-04-11 00:05:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649635570000|2022-04-11 00:06:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|13
1649635620000|2022-04-11 00:07:00|||||||||11
1649635630000|2022-04-11 00:07:10|||||||||2
1649635640000|2022-04-11 00:07:20|||||||||29
1649635650000|2022-04-11 00:07:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|100
1649635670000|2022-04-11 00:07:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1649635680000|2022-04-11 00:08:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1649635700000|2022-04-11 00:08:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|5
1649635710000|2022-04-11 00:08:30|10550|10548|10550|10548|10550.2|10548.2|10550|10548|131
1649635720000|2022-04-11 00:08:40|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|5
1649635730000|2022-04-11 00:08:50|10550.2|10548.2|10550.4|10548.4|10550.6|10548.6|10550.2|10548.2|19
1649635740000|2022-04-11 00:09:00|||||||||4
1649635750000|2022-04-11 00:09:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|6
1649635760000|2022-04-11 00:09:20|10550|10548|10550|10548|10550.2|10548.2|10550|10548|0
1649635780000|2022-04-11 00:09:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|34
1649635790000|2022-04-11 00:09:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|5
1649635810000|2022-04-11 00:10:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649635830000|2022-04-11 00:10:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|46
1649635840000|2022-04-11 00:10:40|||||||||1
1649635860000|2022-04-11 00:11:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|14
1649635870000|2022-04-11 00:11:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|7
1649635880000|2022-04-11 00:11:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|6
1649635890000|2022-04-11 00:11:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|2
1649635900000|2022-04-11 00:11:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1649635910000|2022-04-11 00:11:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649635920000|2022-04-11 00:12:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1649635940000|2022-04-11 00:12:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1649635960000|2022-04-11 00:12:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|33
1649635970000|2022-04-11 00:12:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|11
1649635980000|2022-04-11 00:13:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|19
1649635990000|2022-04-11 00:13:10|10549|10547|10549|10547|10549|10547|10549|10547|15
1649636000000|2022-04-11 00:13:20|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|0
1649636010000|2022-04-11 00:13:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|44
1649636020000|2022-04-11 00:13:40|10549|10547|10549|10547|10549|10547|10549|10547|0
1649636030000|2022-04-11 00:13:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|18
1649636040000|2022-04-11 00:14:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|10
1649636070000|2022-04-11 00:14:30|10549|10547|10549|10547|10549|10547|10549|10547|0
1649636080000|2022-04-11 00:14:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649636100000|2022-04-11 00:15:00|10548.7|10546.7|10548.3|10546.3|10548.7|10546.7|10548.1|10546.1|157
1649636110000|2022-04-11 00:15:10|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|1
1649636120000|2022-04-11 00:15:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|7
1649636130000|2022-04-11 00:15:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649636140000|2022-04-11 00:15:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|5
1649636150000|2022-04-11 00:15:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1649636160000|2022-04-11 00:16:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|39
1649636170000|2022-04-11 00:16:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1649636180000|2022-04-11 00:16:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|15
1649636200000|2022-04-11 00:16:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|15
1649636210000|2022-04-11 00:16:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|67
1649636220000|2022-04-11 00:17:00|10547.1|10545.1|10547.5|10545.5|10547.7|10545.7|10547.1|10545.1|78
1649636230000|2022-04-11 00:17:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|23
1649636240000|2022-04-11 00:17:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|4
1649636260000|2022-04-11 00:17:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|59
1649636270000|2022-04-11 00:17:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|9
1649636280000|2022-04-11 00:18:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|10
1649636290000|2022-04-11 00:18:10|||||||||2
1649636300000|2022-04-11 00:18:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|68
1649636310000|2022-04-11 00:18:30|||||||||13
1649636320000|2022-04-11 00:18:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|33
1649636330000|2022-04-11 00:18:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|0
1649636340000|2022-04-11 00:19:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|6
1649636350000|2022-04-11 00:19:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1649636360000|2022-04-11 00:19:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1649636370000|2022-04-11 00:19:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649636380000|2022-04-11 00:19:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1649636390000|2022-04-11 00:19:50|||||||||8
1649636410000|2022-04-11 00:20:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|74
1649636420000|2022-04-11 00:20:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649636430000|2022-04-11 00:20:30|||||||||4
1649636440000|2022-04-11 00:20:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|2
1649636450000|2022-04-11 00:20:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1649636460000|2022-04-11 00:21:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649636470000|2022-04-11 00:21:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|9
1649636480000|2022-04-11 00:21:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649636490000|2022-04-11 00:21:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1649636500000|2022-04-11 00:21:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|15
1649636510000|2022-04-11 00:21:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649636520000|2022-04-11 00:22:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|2
1649636530000|2022-04-11 00:22:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1649636540000|2022-04-11 00:22:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1649636550000|2022-04-11 00:22:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1649636560000|2022-04-11 00:22:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1649636570000|2022-04-11 00:22:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1649636610000|2022-04-11 00:23:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|2
1649636630000|2022-04-11 00:23:50|||||||||2
1649636640000|2022-04-11 00:24:00|||||||||7
1649636650000|2022-04-11 00:24:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|91
1649636690000|2022-04-11 00:24:50|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|52
1649636700000|2022-04-11 00:25:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|2
1649636730000|2022-04-11 00:25:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|6
1649636780000|2022-04-11 00:26:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|6
1649636800000|2022-04-11 00:26:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|7
1649636830000|2022-04-11 00:27:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|17
1649636880000|2022-04-11 00:28:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|3
1649636890000|2022-04-11 00:28:10|||||||||3
1649636910000|2022-04-11 00:28:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|22
1649636960000|2022-04-11 00:29:20|||||||||5
1649636970000|2022-04-11 00:29:30|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|2
1649636980000|2022-04-11 00:29:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|2
1649636990000|2022-04-11 00:29:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|3
1649637000000|2022-04-11 00:30:00|||||||||34
1649637030000|2022-04-11 00:30:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|5
1649637040000|2022-04-11 00:30:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1649637050000|2022-04-11 00:30:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|17
1649637060000|2022-04-11 00:31:00|||||||||1
1649637120000|2022-04-11 00:32:00|||||||||2
1649637150000|2022-04-11 00:32:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1649637170000|2022-04-11 00:32:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|3
1649637190000|2022-04-11 00:33:10|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|15
1649637200000|2022-04-11 00:33:20|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|1
1649637210000|2022-04-11 00:33:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1649637230000|2022-04-11 00:33:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|24
1649637240000|2022-04-11 00:34:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|5
1649637250000|2022-04-11 00:34:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1649637260000|2022-04-11 00:34:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649637300000|2022-04-11 00:35:00|||||||||1
1649637310000|2022-04-11 00:35:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1649637340000|2022-04-11 00:35:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|65
1649637350000|2022-04-11 00:35:50|||||||||7
1649637360000|2022-04-11 00:36:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|6
1649637380000|2022-04-11 00:36:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|24
1649637390000|2022-04-11 00:36:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|20
1649637480000|2022-04-11 00:38:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649637510000|2022-04-11 00:38:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|14
1649637530000|2022-04-11 00:38:50|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|3
1649637540000|2022-04-11 00:39:00|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|0
1649637560000|2022-04-11 00:39:20|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|0
1649637580000|2022-04-11 00:39:40|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1649637590000|2022-04-11 00:39:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|2
1649637600000|2022-04-11 00:40:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|10
1649637610000|2022-04-11 00:40:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1649637620000|2022-04-11 00:40:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1649637630000|2022-04-11 00:40:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|6
1649637640000|2022-04-11 00:40:40|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|11
1649637680000|2022-04-11 00:41:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|7
1649637690000|2022-04-11 00:41:30|10549|10547|10549|10547|10549|10547|10549|10547|0
1649637700000|2022-04-11 00:41:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|6
1649637720000|2022-04-11 00:42:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|7
1649637730000|2022-04-11 00:42:10|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|0
1649637740000|2022-04-11 00:42:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1649637750000|2022-04-11 00:42:30|||||||||2
1649637780000|2022-04-11 00:43:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|16
1649637790000|2022-04-11 00:43:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649637800000|2022-04-11 00:43:20|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|1
1649637840000|2022-04-11 00:44:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649637850000|2022-04-11 00:44:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1649637870000|2022-04-11 00:44:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1649637880000|2022-04-11 00:44:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649637890000|2022-04-11 00:44:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1649637900000|2022-04-11 00:45:00|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1649637930000|2022-04-11 00:45:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649637940000|2022-04-11 00:45:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1649637950000|2022-04-11 00:45:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1649637970000|2022-04-11 00:46:10|||||||||101
1649637980000|2022-04-11 00:46:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|2
1649638000000|2022-04-11 00:46:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|6
1649638020000|2022-04-11 00:47:00|||||||||1
1649638050000|2022-04-11 00:47:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|12
1649638060000|2022-04-11 00:47:40|||||||||13
1649638080000|2022-04-11 00:48:00|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|12
1649638090000|2022-04-11 00:48:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649638100000|2022-04-11 00:48:20|||||||||10
1649638140000|2022-04-11 00:49:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|7
1649638150000|2022-04-11 00:49:10|||||||||3
1649638170000|2022-04-11 00:49:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1649638190000|2022-04-11 00:49:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1649638200000|2022-04-11 00:50:00|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1649638210000|2022-04-11 00:50:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649638270000|2022-04-11 00:51:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|4
1649638280000|2022-04-11 00:51:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649638310000|2022-04-11 00:51:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|32
1649638320000|2022-04-11 00:52:00|10549|10547|10549|10547|10549|10547|10549|10547|1
1649638330000|2022-04-11 00:52:10|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|45
1649638340000|2022-04-11 00:52:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649638420000|2022-04-11 00:53:40|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|10
1649638430000|2022-04-11 00:53:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649638440000|2022-04-11 00:54:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|35
1649638450000|2022-04-11 00:54:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|1
1649638460000|2022-04-11 00:54:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|5
1649638470000|2022-04-11 00:54:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649638480000|2022-04-11 00:54:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1649638490000|2022-04-11 00:54:50|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1649638500000|2022-04-11 00:55:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1649638510000|2022-04-11 00:55:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1649638520000|2022-04-11 00:55:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1649638530000|2022-04-11 00:55:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1649638600000|2022-04-11 00:56:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1649638620000|2022-04-11 00:57:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|31
1649638630000|2022-04-11 00:57:10|||||||||22
1649638650000|2022-04-11 00:57:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|57
1649638660000|2022-04-11 00:57:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1649638670000|2022-04-11 00:57:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|4
1649638680000|2022-04-11 00:58:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|1
1649638690000|2022-04-11 00:58:10|10549|10547|10549|10547|10549|10547|10549|10547|53
1649638700000|2022-04-11 00:58:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|8
1649638710000|2022-04-11 00:58:30|10549|10547|10549|10547|10549|10547|10549|10547|0
1649638720000|2022-04-11 00:58:40|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1649638730000|2022-04-11 00:58:50|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649638740000|2022-04-11 00:59:00|10549|10547|10549|10547|10549|10547|10549|10547|0
1649638750000|2022-04-11 00:59:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1649638780000|2022-04-11 00:59:40|10549|10547|10549|10547|10549|10547|10549|10547|0
1649638790000|2022-04-11 00:59:50|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1649638800000|2022-04-11 01:00:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1649638810000|2022-04-11 01:00:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|5
1649638820000|2022-04-11 01:00:20|10549|10547|10549|10547|10549|10547|10549|10547|2
1649638830000|2022-04-11 01:00:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|0
1649638840000|2022-04-11 01:00:40|10549|10547|10549|10547|10549.2|10547.2|10549|10547|11
1649638850000|2022-04-11 01:00:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|4
1649638860000|2022-04-11 01:01:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649638890000|2022-04-11 01:01:30|||||||||4
1649638920000|2022-04-11 01:02:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|43
1649638930000|2022-04-11 01:02:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649638940000|2022-04-11 01:02:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1649638950000|2022-04-11 01:02:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1649638970000|2022-04-11 01:02:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649638990000|2022-04-11 01:03:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|21
1649639000000|2022-04-11 01:03:20|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1649639010000|2022-04-11 01:03:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1649639020000|2022-04-11 01:03:40|||||||||1
1649639120000|2022-04-11 01:05:20|||||||||8
1649639140000|2022-04-11 01:05:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|6
1649639200000|2022-04-11 01:06:40|||||||||20
1649639230000|2022-04-11 01:07:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|14
1649639250000|2022-04-11 01:07:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649639260000|2022-04-11 01:07:40|||||||||12
1649639350000|2022-04-11 01:09:10|10550|10548|10550|10548|10550|10548|10550|10548|25
1649639370000|2022-04-11 01:09:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1649639410000|2022-04-11 01:10:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1
1649639440000|2022-04-11 01:10:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|1
1649639470000|2022-04-11 01:11:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1649639480000|2022-04-11 01:11:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|2
1649639490000|2022-04-11 01:11:30|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1649639500000|2022-04-11 01:11:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1649639510000|2022-04-11 01:11:50|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1649639520000|2022-04-11 01:12:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1649639530000|2022-04-11 01:12:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1649639540000|2022-04-11 01:12:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|4
1649639650000|2022-04-11 01:14:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|76
1649639680000|2022-04-11 01:14:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|4
1649639700000|2022-04-11 01:15:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|12
1649639710000|2022-04-11 01:15:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|3
1649639730000|2022-04-11 01:15:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|2
1649639760000|2022-04-11 01:16:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1649639780000|2022-04-11 01:16:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1649639810000|2022-04-11 01:16:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1649639820000|2022-04-11 01:17:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1649639860000|2022-04-11 01:17:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|1
1649639870000|2022-04-11 01:17:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|7
1649639880000|2022-04-11 01:18:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1649639910000|2022-04-11 01:18:30|||||||||2
1649639920000|2022-04-11 01:18:40|||||||||20
1649639940000|2022-04-11 01:19:00|10550|10548|10550|10548|10550|10548|10550|10548|23
1649640130000|2022-04-11 01:22:10|||||||||8
1649640180000|2022-04-11 01:23:00|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|70
1649640210000|2022-04-11 01:23:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|15
1649640220000|2022-04-11 01:23:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1649640230000|2022-04-11 01:23:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|9
1649640240000|2022-04-11 01:24:00|10550|10548|10550|10548|10550.2|10548.2|10550|10548|6
1649640250000|2022-04-11 01:24:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|21
1649640270000|2022-04-11 01:24:30|||||||||55
1649640290000|2022-04-11 01:24:50|10550|10548|10550|10548|10550|10548|10550|10548|24
1649640310000|2022-04-11 01:25:10|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|22
1649640320000|2022-04-11 01:25:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|6
1649640360000|2022-04-11 01:26:00|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|25
1649640380000|2022-04-11 01:26:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1649640400000|2022-04-11 01:26:40|||||||||23
1649640420000|2022-04-11 01:27:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|152
1649640440000|2022-04-11 01:27:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1649640450000|2022-04-11 01:27:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|22
1649640470000|2022-04-11 01:27:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|119
1649640480000|2022-04-11 01:28:00|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|25
1649640490000|2022-04-11 01:28:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|189
1649640500000|2022-04-11 01:28:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|29
1649640510000|2022-04-11 01:28:30|||||||||15
1649640520000|2022-04-11 01:28:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1649640540000|2022-04-11 01:29:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|12
1649640550000|2022-04-11 01:29:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649640560000|2022-04-11 01:29:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|10
1649640570000|2022-04-11 01:29:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.3|10546.3|3
1649640580000|2022-04-11 01:29:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1649640600000|2022-04-11 01:30:00|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|8
1649640610000|2022-04-11 01:30:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649640630000|2022-04-11 01:30:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|11
1649640640000|2022-04-11 01:30:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1649640690000|2022-04-11 01:31:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|7
1649640710000|2022-04-11 01:31:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1649640720000|2022-04-11 01:32:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|3
1649640730000|2022-04-11 01:32:10|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1649640740000|2022-04-11 01:32:20|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1649640760000|2022-04-11 01:32:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649640780000|2022-04-11 01:33:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|0
1649640790000|2022-04-11 01:33:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|11
1649640800000|2022-04-11 01:33:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|5
1649640810000|2022-04-11 01:33:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|10
1649640820000|2022-04-11 01:33:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|37
1649640830000|2022-04-11 01:33:50|||||||||15
1649640840000|2022-04-11 01:34:00|||||||||46
1649640870000|2022-04-11 01:34:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|84
1649640880000|2022-04-11 01:34:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|63
1649640920000|2022-04-11 01:35:20|||||||||6
1649640940000|2022-04-11 01:35:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|15
1649640970000|2022-04-11 01:36:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1649640980000|2022-04-11 01:36:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|1
1649641010000|2022-04-11 01:36:50|||||||||4
1649641020000|2022-04-11 01:37:00|||||||||1
1649641030000|2022-04-11 01:37:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649641050000|2022-04-11 01:37:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1649641060000|2022-04-11 01:37:40|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|0
1649641120000|2022-04-11 01:38:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|31
1649641200000|2022-04-11 01:40:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|117
1649641210000|2022-04-11 01:40:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|2
1649641220000|2022-04-11 01:40:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1649641230000|2022-04-11 01:40:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1649641290000|2022-04-11 01:41:30|||||||||6
1649641320000|2022-04-11 01:42:00|||||||||6
1649641370000|2022-04-11 01:42:50|||||||||8
1649641400000|2022-04-11 01:43:20|||||||||2
1649641430000|2022-04-11 01:43:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|17
1649641440000|2022-04-11 01:44:00|||||||||5
1649641450000|2022-04-11 01:44:10|||||||||18
1649641510000|2022-04-11 01:45:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|5
1649641520000|2022-04-11 01:45:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1649641550000|2022-04-11 01:45:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|4
1649641560000|2022-04-11 01:46:00|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|3
1649641570000|2022-04-11 01:46:10|||||||||1
1649641580000|2022-04-11 01:46:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|4
1649641590000|2022-04-11 01:46:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|4
1649641600000|2022-04-11 01:46:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1649641610000|2022-04-11 01:46:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|7
1649641620000|2022-04-11 01:47:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|17
1649641630000|2022-04-11 01:47:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|7
1649641640000|2022-04-11 01:47:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|21
1649641650000|2022-04-11 01:47:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|25
1649641660000|2022-04-11 01:47:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1649641670000|2022-04-11 01:47:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649641680000|2022-04-11 01:48:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|50
1649641770000|2022-04-11 01:49:30|||||||||15
1649641780000|2022-04-11 01:49:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|3
1649641800000|2022-04-11 01:50:00|||||||||35
1649641860000|2022-04-11 01:51:00|||||||||12
1649641870000|2022-04-11 01:51:10|||||||||3
1649641960000|2022-04-11 01:52:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|44
1649642010000|2022-04-11 01:53:30|||||||||16
1649642020000|2022-04-11 01:53:40|||||||||1
1649642090000|2022-04-11 01:54:50|||||||||3
1649642100000|2022-04-11 01:55:00|||||||||2
1649642140000|2022-04-11 01:55:40|||||||||2
1649642160000|2022-04-11 01:56:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|26
1649642170000|2022-04-11 01:56:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10
1649642200000|2022-04-11 01:56:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|26
1649642220000|2022-04-11 01:57:00|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|8
1649642230000|2022-04-11 01:57:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|3
1649642240000|2022-04-11 01:57:20|||||||||2
1649642250000|2022-04-11 01:57:30|||||||||2
1649642300000|2022-04-11 01:58:20|||||||||145
1649642310000|2022-04-11 01:58:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|33
1649642350000|2022-04-11 01:59:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|32
1649642380000|2022-04-11 01:59:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|3
1649642400000|2022-04-11 02:00:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1649642410000|2022-04-11 02:00:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1649642420000|2022-04-11 02:00:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1649642430000|2022-04-11 02:00:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|2
1649642440000|2022-04-11 02:00:40|||||||||10
1649642460000|2022-04-11 02:01:00|||||||||1
1649642600000|2022-04-11 02:03:20|10546.3|10544.3|10545.5|10543.5|10546.3|10544.3|10545.5|10543.5|159
1649642610000|2022-04-11 02:03:30|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|60
1649642620000|2022-04-11 02:03:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10544.9|10542.9|125
1649642630000|2022-04-11 02:03:50|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|20
1649642640000|2022-04-11 02:04:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|147
1649642650000|2022-04-11 02:04:10|10544.8|10542.8|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|38
1649642660000|2022-04-11 02:04:20|10544.4|10542.4|10543.8|10541.8|10544.6|10542.6|10543.8|10541.8|273
1649642670000|2022-04-11 02:04:30|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|68
1649642680000|2022-04-11 02:04:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|32
1649642690000|2022-04-11 02:04:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|54
1649642700000|2022-04-11 02:05:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|46
1649642710000|2022-04-11 02:05:10|10544.4|10542.4|10543.8|10541.8|10544.4|10542.4|10543.2|10541.2|34
1649642720000|2022-04-11 02:05:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|11
1649642740000|2022-04-11 02:05:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|16
1649642750000|2022-04-11 02:05:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|27
1649642770000|2022-04-11 02:06:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|92
1649642780000|2022-04-11 02:06:20|||||||||30
1649642790000|2022-04-11 02:06:30|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543.2|10541.2|49
1649642800000|2022-04-11 02:06:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|86
1649642810000|2022-04-11 02:06:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|11
1649642820000|2022-04-11 02:07:00|||||||||50
1649642840000|2022-04-11 02:07:20|||||||||1
1649642850000|2022-04-11 02:07:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|12
1649642860000|2022-04-11 02:07:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|12
1649642870000|2022-04-11 02:07:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|30
1649642880000|2022-04-11 02:08:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|23
1649642890000|2022-04-11 02:08:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|24
1649642920000|2022-04-11 02:08:40|||||||||25
1649642930000|2022-04-11 02:08:50|10543.6|10541.6|10543.8|10541.8|10544|10542|10543.6|10541.6|64
1649642940000|2022-04-11 02:09:00|||||||||2
1649642950000|2022-04-11 02:09:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|2
1649642960000|2022-04-11 02:09:20|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|1
1649642970000|2022-04-11 02:09:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649642980000|2022-04-11 02:09:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|25
1649642990000|2022-04-11 02:09:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|11
1649643010000|2022-04-11 02:10:10|||||||||1
1649643020000|2022-04-11 02:10:20|10543|10541|10543|10541|10543|10541|10543|10541|45
1649643030000|2022-04-11 02:10:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|90
1649643040000|2022-04-11 02:10:40|||||||||71
1649643050000|2022-04-11 02:10:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649643060000|2022-04-11 02:11:00|||||||||5
1649643100000|2022-04-11 02:11:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|11
1649643150000|2022-04-11 02:12:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|15
1649643170000|2022-04-11 02:12:50|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|56
1649643190000|2022-04-11 02:13:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649643200000|2022-04-11 02:13:20|||||||||3
1649643210000|2022-04-11 02:13:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|26
1649643220000|2022-04-11 02:13:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|9
1649643230000|2022-04-11 02:13:50|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1649643240000|2022-04-11 02:14:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649643260000|2022-04-11 02:14:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|30
1649643270000|2022-04-11 02:14:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649643280000|2022-04-11 02:14:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|103
1649643300000|2022-04-11 02:15:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649643340000|2022-04-11 02:15:40|||||||||50
1649643350000|2022-04-11 02:15:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|12
1649643360000|2022-04-11 02:16:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|31
1649643370000|2022-04-11 02:16:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|4
1649643380000|2022-04-11 02:16:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|20
1649643420000|2022-04-11 02:17:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|74
1649643450000|2022-04-11 02:17:30|||||||||2
1649643460000|2022-04-11 02:17:40|||||||||3
1649643500000|2022-04-11 02:18:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|8
1649643520000|2022-04-11 02:18:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1649643560000|2022-04-11 02:19:20|10544.8|10542.8|10545.3|10543.3|10545.3|10543.3|10544.8|10542.8|30
1649643570000|2022-04-11 02:19:30|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|0
1649643580000|2022-04-11 02:19:40|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|7
1649643590000|2022-04-11 02:19:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1649643600000|2022-04-11 02:20:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|3
1649643610000|2022-04-11 02:20:10|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|19
1649643620000|2022-04-11 02:20:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649643640000|2022-04-11 02:20:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|25
1649643650000|2022-04-11 02:20:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1649643660000|2022-04-11 02:21:00|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|5
1649643670000|2022-04-11 02:21:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649643680000|2022-04-11 02:21:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1649643690000|2022-04-11 02:21:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|5
1649643710000|2022-04-11 02:21:50|||||||||55
1649643720000|2022-04-11 02:22:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|6
1649643730000|2022-04-11 02:22:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649643740000|2022-04-11 02:22:20|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1649643750000|2022-04-11 02:22:30|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|6
1649643760000|2022-04-11 02:22:40|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649643770000|2022-04-11 02:22:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649643780000|2022-04-11 02:23:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1649643800000|2022-04-11 02:23:20|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|60
1649643810000|2022-04-11 02:23:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|107
1649643830000|2022-04-11 02:23:50|||||||||1
1649643840000|2022-04-11 02:24:00|||||||||1
1649643850000|2022-04-11 02:24:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|26
1649643860000|2022-04-11 02:24:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10
1649643870000|2022-04-11 02:24:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|39
1649643910000|2022-04-11 02:25:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|156
1649643920000|2022-04-11 02:25:20|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|81
1649643930000|2022-04-11 02:25:30|10542.8|10540.8|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|46
1649643940000|2022-04-11 02:25:40|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|355
1649643970000|2022-04-11 02:26:10|||||||||1
1649643980000|2022-04-11 02:26:20|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|110
1649644010000|2022-04-11 02:26:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|23
1649644040000|2022-04-11 02:27:20|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|66
1649644050000|2022-04-11 02:27:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1649644060000|2022-04-11 02:27:40|||||||||18
1649644090000|2022-04-11 02:28:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|55
1649644100000|2022-04-11 02:28:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649644110000|2022-04-11 02:28:30|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|36
1649644120000|2022-04-11 02:28:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1649644130000|2022-04-11 02:28:50|||||||||12
1649644140000|2022-04-11 02:29:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1649644170000|2022-04-11 02:29:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|0
1649644180000|2022-04-11 02:29:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|0
1649644190000|2022-04-11 02:29:50|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|0
1649644200000|2022-04-11 02:30:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649644210000|2022-04-11 02:30:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|6
1649644220000|2022-04-11 02:30:20|||||||||20
1649644230000|2022-04-11 02:30:30|||||||||11
1649644280000|2022-04-11 02:31:20|||||||||3
1649644290000|2022-04-11 02:31:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|7
1649644300000|2022-04-11 02:31:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|19
1649644310000|2022-04-11 02:31:50|10542|10540|10542|10540|10542|10540|10542|10540|14
1649644320000|2022-04-11 02:32:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649644330000|2022-04-11 02:32:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649644340000|2022-04-11 02:32:20|10542|10540|10541.4|10539.4|10542|10540|10541.4|10539.4|44
1649644350000|2022-04-11 02:32:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1649644370000|2022-04-11 02:32:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|27
1649644380000|2022-04-11 02:33:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|126
1649644390000|2022-04-11 02:33:10|10541|10539|10541|10539|10541|10539|10540.6|10538.6|39
1649644400000|2022-04-11 02:33:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|20
1649644410000|2022-04-11 02:33:30|10541|10539|10541|10539|10541|10539|10541|10539|217
1649644420000|2022-04-11 02:33:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|51
1649644430000|2022-04-11 02:33:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|10
1649644440000|2022-04-11 02:34:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649644460000|2022-04-11 02:34:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|127
1649644470000|2022-04-11 02:34:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|65
1649644480000|2022-04-11 02:34:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649644490000|2022-04-11 02:34:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|57
1649644500000|2022-04-11 02:35:00|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|57
1649644510000|2022-04-11 02:35:10|||||||||13
1649644540000|2022-04-11 02:35:40|||||||||48
1649644550000|2022-04-11 02:35:50|||||||||2
1649644560000|2022-04-11 02:36:00|||||||||10
1649644580000|2022-04-11 02:36:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|0
1649644590000|2022-04-11 02:36:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1649644620000|2022-04-11 02:37:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|1
1649644630000|2022-04-11 02:37:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649644640000|2022-04-11 02:37:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1649644650000|2022-04-11 02:37:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649644670000|2022-04-11 02:37:50|||||||||48
1649644680000|2022-04-11 02:38:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|21
1649644690000|2022-04-11 02:38:10|10543|10541|10543|10541|10543|10541|10543|10541|18
1649644710000|2022-04-11 02:38:30|||||||||8
1649644720000|2022-04-11 02:38:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1649644730000|2022-04-11 02:38:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1649644740000|2022-04-11 02:39:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649644780000|2022-04-11 02:39:40|||||||||15
1649644810000|2022-04-11 02:40:10|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|109
1649644820000|2022-04-11 02:40:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|39
1649644830000|2022-04-11 02:40:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|59
1649644840000|2022-04-11 02:40:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649644850000|2022-04-11 02:40:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|8
1649644860000|2022-04-11 02:41:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|13
1649644870000|2022-04-11 02:41:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|10
1649644880000|2022-04-11 02:41:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|24
1649644890000|2022-04-11 02:41:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|32
1649644900000|2022-04-11 02:41:40|10542|10540|10542|10540|10542|10540|10541.8|10539.8|34
1649644910000|2022-04-11 02:41:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|1
1649644920000|2022-04-11 02:42:00|||||||||23
1649644940000|2022-04-11 02:42:20|||||||||1
1649644950000|2022-04-11 02:42:30|||||||||5
1649644960000|2022-04-11 02:42:40|||||||||2
1649644970000|2022-04-11 02:42:50|||||||||9
1649644980000|2022-04-11 02:43:00|||||||||3
1649644990000|2022-04-11 02:43:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1649645000000|2022-04-11 02:43:20|||||||||10
1649645020000|2022-04-11 02:43:40|||||||||1
1649645040000|2022-04-11 02:44:00|||||||||8
1649645060000|2022-04-11 02:44:20|||||||||3
1649645070000|2022-04-11 02:44:30|||||||||13
1649645110000|2022-04-11 02:45:10|||||||||5
1649645120000|2022-04-11 02:45:20|||||||||9
1649645140000|2022-04-11 02:45:40|||||||||8
1649645160000|2022-04-11 02:46:00|||||||||4
1649645180000|2022-04-11 02:46:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1649645210000|2022-04-11 02:46:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|30
1649645220000|2022-04-11 02:47:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|8
1649645240000|2022-04-11 02:47:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|8
1649645260000|2022-04-11 02:47:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1649645270000|2022-04-11 02:47:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|5
1649645280000|2022-04-11 02:48:00|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|4
1649645290000|2022-04-11 02:48:10|10542|10540|10542|10540|10542.2|10540.2|10542|10540|5
1649645300000|2022-04-11 02:48:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|6
1649645310000|2022-04-11 02:48:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649645330000|2022-04-11 02:48:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|19
1649645350000|2022-04-11 02:49:10|||||||||1
1649645360000|2022-04-11 02:49:20|||||||||2
1649645370000|2022-04-11 02:49:30|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541|10539|349
1649645380000|2022-04-11 02:49:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|35
1649645400000|2022-04-11 02:50:00|10541|10539|10541.6|10539.6|10541.6|10539.6|10541|10539|18
1649645410000|2022-04-11 02:50:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1649645430000|2022-04-11 02:50:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|5
1649645440000|2022-04-11 02:50:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|25
1649645450000|2022-04-11 02:50:50|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|18
1649645460000|2022-04-11 02:51:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1649645470000|2022-04-11 02:51:10|10541.2|10539.2|10541|10539|10541.4|10539.4|10540.8|10538.8|20
1649645480000|2022-04-11 02:51:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|7
1649645520000|2022-04-11 02:52:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1649645530000|2022-04-11 02:52:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|7
1649645540000|2022-04-11 02:52:20|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|9
1649645550000|2022-04-11 02:52:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|17
1649645570000|2022-04-11 02:52:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|221
1649645580000|2022-04-11 02:53:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1649645590000|2022-04-11 02:53:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|202
1649645600000|2022-04-11 02:53:20|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|91
1649645610000|2022-04-11 02:53:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1649645620000|2022-04-11 02:53:40|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|3
1649645630000|2022-04-11 02:53:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1649645640000|2022-04-11 02:54:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|31
1649645650000|2022-04-11 02:54:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|5
1649645660000|2022-04-11 02:54:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649645670000|2022-04-11 02:54:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|16
1649645680000|2022-04-11 02:54:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1649645690000|2022-04-11 02:54:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649645700000|2022-04-11 02:55:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|42
1649645710000|2022-04-11 02:55:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1649645720000|2022-04-11 02:55:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1649645730000|2022-04-11 02:55:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1649645740000|2022-04-11 02:55:40|||||||||1
1649645750000|2022-04-11 02:55:50|||||||||5
1649645760000|2022-04-11 02:56:00|||||||||1
1649645770000|2022-04-11 02:56:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|2
1649645790000|2022-04-11 02:56:30|||||||||12
1649645820000|2022-04-11 02:57:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|22
1649645850000|2022-04-11 02:57:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|22
1649645890000|2022-04-11 02:58:10|||||||||7
1649645900000|2022-04-11 02:58:20|10539.7|10537.7|10540.6|10538.6|10540.6|10538.6|10539.7|10537.7|33
1649645910000|2022-04-11 02:58:30|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|13
1649645920000|2022-04-11 02:58:40|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|6
1649645930000|2022-04-11 02:58:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|2
1649645940000|2022-04-11 02:59:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|200
1649645950000|2022-04-11 02:59:10|||||||||68
1649645960000|2022-04-11 02:59:20|10541|10539|10541|10539|10541|10539|10541|10539|16
1649645980000|2022-04-11 02:59:40|||||||||50
1649645990000|2022-04-11 02:59:50|||||||||50
1649646000000|2022-04-11 03:00:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|46
1649646040000|2022-04-11 03:00:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|15
1649646050000|2022-04-11 03:00:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649646060000|2022-04-11 03:01:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|72
1649646070000|2022-04-11 03:01:10|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|16
1649646080000|2022-04-11 03:01:20|||||||||25
1649646120000|2022-04-11 03:02:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|19
1649646130000|2022-04-11 03:02:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1649646190000|2022-04-11 03:03:10|||||||||27
1649646210000|2022-04-11 03:03:30|||||||||1
1649646220000|2022-04-11 03:03:40|||||||||14
1649646230000|2022-04-11 03:03:50|||||||||7
1649646250000|2022-04-11 03:04:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|30
1649646260000|2022-04-11 03:04:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1649646290000|2022-04-11 03:04:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|97
1649646300000|2022-04-11 03:05:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1649646320000|2022-04-11 03:05:20|10541|10539|10541|10539|10541|10539|10541|10539|15
1649646390000|2022-04-11 03:06:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|45
1649646400000|2022-04-11 03:06:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|5
1649646430000|2022-04-11 03:07:10|10541|10539|10541|10539|10541|10539|10541|10539|20
1649646440000|2022-04-11 03:07:20|||||||||1
1649646450000|2022-04-11 03:07:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|38
1649646460000|2022-04-11 03:07:40|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|13
1649646480000|2022-04-11 03:08:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1649646550000|2022-04-11 03:09:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|18
1649646560000|2022-04-11 03:09:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|31
1649646570000|2022-04-11 03:09:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649646580000|2022-04-11 03:09:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|1
1649646590000|2022-04-11 03:09:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649646720000|2022-04-11 03:12:00|||||||||14
1649646740000|2022-04-11 03:12:20|||||||||1
1649646760000|2022-04-11 03:12:40|||||||||260
1649646770000|2022-04-11 03:12:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|17
1649646790000|2022-04-11 03:13:10|||||||||18
1649646900000|2022-04-11 03:15:00|||||||||20
1649647030000|2022-04-11 03:17:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|163
1649647040000|2022-04-11 03:17:20|||||||||86
1649647060000|2022-04-11 03:17:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|188
1649647100000|2022-04-11 03:18:20|||||||||86
1649647160000|2022-04-11 03:19:20|||||||||5
1649647250000|2022-04-11 03:20:50|10541|10539|10541|10539|10541|10539|10541|10539|165
1649647260000|2022-04-11 03:21:00|||||||||1
1649647280000|2022-04-11 03:21:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|33
1649647290000|2022-04-11 03:21:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649647300000|2022-04-11 03:21:40|10540.8|10538.8|10540.5|10538.5|10540.8|10538.8|10540.3|10538.3|13
1649647310000|2022-04-11 03:21:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649647320000|2022-04-11 03:22:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1649647350000|2022-04-11 03:22:30|||||||||21
1649647360000|2022-04-11 03:22:40|||||||||6
1649647410000|2022-04-11 03:23:30|||||||||135
1649647450000|2022-04-11 03:24:10|10541|10539|10541|10539|10541|10539|10541|10539|72
1649647470000|2022-04-11 03:24:30|||||||||1
1649647480000|2022-04-11 03:24:40|||||||||5
1649647490000|2022-04-11 03:24:50|||||||||1
1649647530000|2022-04-11 03:25:30|||||||||130
1649647560000|2022-04-11 03:26:00|||||||||25
1649647570000|2022-04-11 03:26:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|5
1649647580000|2022-04-11 03:26:20|||||||||45
1649647640000|2022-04-11 03:27:20|||||||||2
1649647670000|2022-04-11 03:27:50|||||||||1
1649647680000|2022-04-11 03:28:00|||||||||6
1649647690000|2022-04-11 03:28:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1649647700000|2022-04-11 03:28:20|10541|10539|10541|10539|10541|10539|10541|10539|5
1649647790000|2022-04-11 03:29:50|||||||||467
1649647800000|2022-04-11 03:30:00|||||||||19
1649647820000|2022-04-11 03:30:20|||||||||21
1649647830000|2022-04-11 03:30:30|||||||||7420
1649647890000|2022-04-11 03:31:30|||||||||20
1649647950000|2022-04-11 03:32:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|191
1649647960000|2022-04-11 03:32:40|||||||||75
1649647970000|2022-04-11 03:32:50|10541|10539|10541|10539|10541|10539|10541|10539|12
1649648020000|2022-04-11 03:33:40|||||||||5
1649648030000|2022-04-11 03:33:50|||||||||6
1649648040000|2022-04-11 03:34:00|||||||||8
1649648060000|2022-04-11 03:34:20|||||||||17
1649648070000|2022-04-11 03:34:30|||||||||5
1649648080000|2022-04-11 03:34:40|||||||||1
1649648180000|2022-04-11 03:36:20|||||||||1
1649648210000|2022-04-11 03:36:50|||||||||2
1649648220000|2022-04-11 03:37:00|||||||||12
1649648280000|2022-04-11 03:38:00|||||||||96
1649648320000|2022-04-11 03:38:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|162
1649648350000|2022-04-11 03:39:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|27
1649648410000|2022-04-11 03:40:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|124
1649648420000|2022-04-11 03:40:20|||||||||41
1649648460000|2022-04-11 03:41:00|||||||||36
1649648470000|2022-04-11 03:41:10|||||||||74
1649648480000|2022-04-11 03:41:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10
1649648500000|2022-04-11 03:41:40|||||||||4
1649648510000|2022-04-11 03:41:50|||||||||22
1649648540000|2022-04-11 03:42:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|39
1649648560000|2022-04-11 03:42:40|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|6
1649648570000|2022-04-11 03:42:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649648590000|2022-04-11 03:43:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|9
1649648600000|2022-04-11 03:43:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1649648620000|2022-04-11 03:43:40|||||||||152
1649648630000|2022-04-11 03:43:50|||||||||10
1649648670000|2022-04-11 03:44:30|||||||||50
1649648680000|2022-04-11 03:44:40|||||||||16
1649648690000|2022-04-11 03:44:50|||||||||1
1649648770000|2022-04-11 03:46:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|26
1649648780000|2022-04-11 03:46:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|17
1649648820000|2022-04-11 03:47:00|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|19
1649648850000|2022-04-11 03:47:30|10540.6|10538.6|10540.1|10538.1|10540.6|10538.6|10539.9|10537.9|206
1649648860000|2022-04-11 03:47:40|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|7
1649648870000|2022-04-11 03:47:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|22
1649648900000|2022-04-11 03:48:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|9
1649648920000|2022-04-11 03:48:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|26
1649648930000|2022-04-11 03:48:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1649648950000|2022-04-11 03:49:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|243
1649648990000|2022-04-11 03:49:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|195
1649649000000|2022-04-11 03:50:00|||||||||1
1649649010000|2022-04-11 03:50:10|||||||||30
1649649020000|2022-04-11 03:50:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|244
1649649030000|2022-04-11 03:50:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649649100000|2022-04-11 03:51:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|147
1649649120000|2022-04-11 03:52:00|||||||||15
1649649190000|2022-04-11 03:53:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|254
1649649210000|2022-04-11 03:53:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649649240000|2022-04-11 03:54:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|4
1649649250000|2022-04-11 03:54:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|82
1649649270000|2022-04-11 03:54:30|||||||||118
1649649280000|2022-04-11 03:54:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|162
1649649290000|2022-04-11 03:54:50|||||||||89
1649649310000|2022-04-11 03:55:10|||||||||2
1649649340000|2022-04-11 03:55:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|87
1649649350000|2022-04-11 03:55:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1649649420000|2022-04-11 03:57:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|66
1649649430000|2022-04-11 03:57:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1649649450000|2022-04-11 03:57:30|||||||||137
1649649500000|2022-04-11 03:58:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|102
1649649530000|2022-04-11 03:58:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|83
1649649540000|2022-04-11 03:59:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|33
1649649590000|2022-04-11 03:59:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|12
1649649620000|2022-04-11 04:00:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|1
1649649640000|2022-04-11 04:00:40|||||||||1
1649649650000|2022-04-11 04:00:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|2
1649649660000|2022-04-11 04:01:00|||||||||1
1649649700000|2022-04-11 04:01:40|||||||||1
1649649750000|2022-04-11 04:02:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|19
1649649880000|2022-04-11 04:04:40|||||||||37
1649649900000|2022-04-11 04:05:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|164
1649649920000|2022-04-11 04:05:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|120
1649649930000|2022-04-11 04:05:30|||||||||8
1649649950000|2022-04-11 04:05:50|||||||||16
1649649970000|2022-04-11 04:06:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|8
1649649990000|2022-04-11 04:06:30|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1649650000000|2022-04-11 04:06:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1649650020000|2022-04-11 04:07:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1649650040000|2022-04-11 04:07:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1649650050000|2022-04-11 04:07:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|1
1649650060000|2022-04-11 04:07:40|||||||||1
1649650120000|2022-04-11 04:08:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|21
1649650160000|2022-04-11 04:09:20|||||||||23
1649650170000|2022-04-11 04:09:30|||||||||72
1649650180000|2022-04-11 04:09:40|||||||||11
1649650240000|2022-04-11 04:10:40|||||||||23
1649650250000|2022-04-11 04:10:50|||||||||22
1649650290000|2022-04-11 04:11:30|||||||||7
1649650340000|2022-04-11 04:12:20|||||||||5
1649650360000|2022-04-11 04:12:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|50
1649650380000|2022-04-11 04:13:00|||||||||3
1649650390000|2022-04-11 04:13:10|||||||||1
1649650410000|2022-04-11 04:13:30|||||||||27
1649650420000|2022-04-11 04:13:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649650470000|2022-04-11 04:14:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|221
1649650500000|2022-04-11 04:15:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|13
1649650550000|2022-04-11 04:15:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|66
1649650590000|2022-04-11 04:16:30|||||||||16
1649650670000|2022-04-11 04:17:50|||||||||6
1649650690000|2022-04-11 04:18:10|||||||||13
1649650760000|2022-04-11 04:19:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1649650770000|2022-04-11 04:19:30|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|1
1649650790000|2022-04-11 04:19:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649650900000|2022-04-11 04:21:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|42
1649650910000|2022-04-11 04:21:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649650920000|2022-04-11 04:22:00|||||||||78
1649650940000|2022-04-11 04:22:20|||||||||59
1649651020000|2022-04-11 04:23:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1649651030000|2022-04-11 04:23:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649651050000|2022-04-11 04:24:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10
1649651070000|2022-04-11 04:24:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649651080000|2022-04-11 04:24:40|||||||||1
1649651090000|2022-04-11 04:24:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|15
1649651100000|2022-04-11 04:25:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|31
1649651120000|2022-04-11 04:25:20|||||||||5
1649651160000|2022-04-11 04:26:00|||||||||21
1649651180000|2022-04-11 04:26:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|21
1649651200000|2022-04-11 04:26:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|18
1649651210000|2022-04-11 04:26:50|||||||||10
1649651220000|2022-04-11 04:27:00|||||||||10
1649651260000|2022-04-11 04:27:40|||||||||17
1649651280000|2022-04-11 04:28:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1649651320000|2022-04-11 04:28:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1649651340000|2022-04-11 04:29:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|20
1649651350000|2022-04-11 04:29:10|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|5
1649651360000|2022-04-11 04:29:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1649651370000|2022-04-11 04:29:30|||||||||100
1649651380000|2022-04-11 04:29:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1649651400000|2022-04-11 04:30:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|25
1649651410000|2022-04-11 04:30:10|10542|10540|10542|10540|10542|10540|10542|10540|8
1649651420000|2022-04-11 04:30:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649651440000|2022-04-11 04:30:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1649651460000|2022-04-11 04:31:00|||||||||3
1649651480000|2022-04-11 04:31:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|2
1649651490000|2022-04-11 04:31:30|||||||||3
1649651540000|2022-04-11 04:32:20|||||||||20
1649651580000|2022-04-11 04:33:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1649651620000|2022-04-11 04:33:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|41
1649651660000|2022-04-11 04:34:20|||||||||4
1649651710000|2022-04-11 04:35:10|10541|10539|10541|10539|10541|10539|10541|10539|50
1649651800000|2022-04-11 04:36:40|||||||||4
1649651910000|2022-04-11 04:38:30|||||||||21
1649651920000|2022-04-11 04:38:40|||||||||6
1649652020000|2022-04-11 04:40:20|||||||||11
1649652100000|2022-04-11 04:41:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|23
1649652140000|2022-04-11 04:42:20|10541|10539|10541|10539|10541|10539|10541|10539|18
1649652200000|2022-04-11 04:43:20|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|7
1649652210000|2022-04-11 04:43:30|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|0
1649652220000|2022-04-11 04:43:40|||||||||2
1649652420000|2022-04-11 04:47:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1649652430000|2022-04-11 04:47:10|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1649652440000|2022-04-11 04:47:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|15
1649652490000|2022-04-11 04:48:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1649652550000|2022-04-11 04:49:10|||||||||51
1649652560000|2022-04-11 04:49:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|4
1649652610000|2022-04-11 04:50:10|10541|10539|10541|10539|10541|10539|10541|10539|4
1649652630000|2022-04-11 04:50:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1649652840000|2022-04-11 04:54:00|||||||||18
1649652860000|2022-04-11 04:54:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|65
1649653080000|2022-04-11 04:58:00|||||||||11
1649653130000|2022-04-11 04:58:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1649653140000|2022-04-11 04:59:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|10
1649653150000|2022-04-11 04:59:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1649653160000|2022-04-11 04:59:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1649653170000|2022-04-11 04:59:30|||||||||10
1649653180000|2022-04-11 04:59:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|59
1649653190000|2022-04-11 04:59:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1649653200000|2022-04-11 05:00:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|3
1649653320000|2022-04-11 05:02:00|||||||||43
1649653350000|2022-04-11 05:02:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|38
1649653490000|2022-04-11 05:04:50|||||||||18
1649653510000|2022-04-11 05:05:10|||||||||10
1649653540000|2022-04-11 05:05:40|||||||||73
1649653620000|2022-04-11 05:07:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1649653630000|2022-04-11 05:07:10|||||||||10
1649653740000|2022-04-11 05:09:00|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|37
1649653860000|2022-04-11 05:11:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1649653870000|2022-04-11 05:11:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1649653880000|2022-04-11 05:11:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649653890000|2022-04-11 05:11:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649653900000|2022-04-11 05:11:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649653910000|2022-04-11 05:11:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649653920000|2022-04-11 05:12:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649654040000|2022-04-11 05:14:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1649654100000|2022-04-11 05:15:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|0
1649654130000|2022-04-11 05:15:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|44
1649654180000|2022-04-11 05:16:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|44
1649654300000|2022-04-11 05:18:20|||||||||25
1649654310000|2022-04-11 05:18:30|||||||||5
1649654420000|2022-04-11 05:20:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|17
1649654440000|2022-04-11 05:20:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1649654450000|2022-04-11 05:20:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|30
1649654480000|2022-04-11 05:21:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1649654520000|2022-04-11 05:22:00|||||||||15
1649654580000|2022-04-11 05:23:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1649654600000|2022-04-11 05:23:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|95
1649654620000|2022-04-11 05:23:40|||||||||5
1649654700000|2022-04-11 05:25:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|96
1649654710000|2022-04-11 05:25:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|19
1649654720000|2022-04-11 05:25:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649654730000|2022-04-11 05:25:30|||||||||1
1649654750000|2022-04-11 05:25:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|15
1649654770000|2022-04-11 05:26:10|||||||||1
1649654800000|2022-04-11 05:26:40|||||||||11
1649654810000|2022-04-11 05:26:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649654820000|2022-04-11 05:27:00|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1649654830000|2022-04-11 05:27:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649654850000|2022-04-11 05:27:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1649654870000|2022-04-11 05:27:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1649655010000|2022-04-11 05:30:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|19
1649655020000|2022-04-11 05:30:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655110000|2022-04-11 05:31:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|18
1649655130000|2022-04-11 05:32:10|||||||||2
1649655150000|2022-04-11 05:32:30|||||||||2
1649655190000|2022-04-11 05:33:10|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|34
1649655200000|2022-04-11 05:33:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655210000|2022-04-11 05:33:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1649655220000|2022-04-11 05:33:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|4
1649655270000|2022-04-11 05:34:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|4
1649655280000|2022-04-11 05:34:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1649655290000|2022-04-11 05:34:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655300000|2022-04-11 05:35:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1649655330000|2022-04-11 05:35:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655350000|2022-04-11 05:35:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1649655380000|2022-04-11 05:36:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|6
1649655400000|2022-04-11 05:36:40|10541|10539|10541|10539|10541|10539|10541|10539|4
1649655410000|2022-04-11 05:36:50|||||||||11
1649655420000|2022-04-11 05:37:00|||||||||6
1649655430000|2022-04-11 05:37:10|||||||||6
1649655480000|2022-04-11 05:38:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|85
1649655510000|2022-04-11 05:38:30|||||||||175
1649655560000|2022-04-11 05:39:20|||||||||10
1649655570000|2022-04-11 05:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|26
1649655620000|2022-04-11 05:40:20|||||||||10
1649655700000|2022-04-11 05:41:40|||||||||18
1649655730000|2022-04-11 05:42:10|10541|10539|10541|10539|10541.4|10539.4|10541|10539|32
1649655740000|2022-04-11 05:42:20|||||||||4
1649655750000|2022-04-11 05:42:30|||||||||4
1649655780000|2022-04-11 05:43:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|18
1649655790000|2022-04-11 05:43:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1649655800000|2022-04-11 05:43:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1649655810000|2022-04-11 05:43:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655820000|2022-04-11 05:43:40|||||||||4
1649655860000|2022-04-11 05:44:20|||||||||4
1649655880000|2022-04-11 05:44:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1649655900000|2022-04-11 05:45:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|1
1649655940000|2022-04-11 05:45:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|4
1649655950000|2022-04-11 05:45:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1649655970000|2022-04-11 05:46:10|||||||||3
1649656080000|2022-04-11 05:48:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|95
1649656100000|2022-04-11 05:48:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|42
1649656140000|2022-04-11 05:49:00|||||||||16
1649656190000|2022-04-11 05:49:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|162
1649656200000|2022-04-11 05:50:00|||||||||4
1649656210000|2022-04-11 05:50:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|68
1649656220000|2022-04-11 05:50:20|||||||||4
1649656250000|2022-04-11 05:50:50|||||||||48
1649656280000|2022-04-11 05:51:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|41
1649656290000|2022-04-11 05:51:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|3
1649656330000|2022-04-11 05:52:10|||||||||50
1649656410000|2022-04-11 05:53:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|86
1649656480000|2022-04-11 05:54:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|14
1649656490000|2022-04-11 05:54:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|16
1649656510000|2022-04-11 05:55:10|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|55
1649656520000|2022-04-11 05:55:20|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|32
1649656530000|2022-04-11 05:55:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649656540000|2022-04-11 05:55:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649656550000|2022-04-11 05:55:50|10542.4|10540.4|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|100
1649656560000|2022-04-11 05:56:00|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|52
1649656570000|2022-04-11 05:56:10|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|0
1649656580000|2022-04-11 05:56:20|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|0
1649656590000|2022-04-11 05:56:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649656600000|2022-04-11 05:56:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|27
1649656610000|2022-04-11 05:56:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649656630000|2022-04-11 05:57:10|||||||||10
1649656640000|2022-04-11 05:57:20|10542|10540|10542|10540|10542|10540|10542|10540|0
1649656660000|2022-04-11 05:57:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|32
1649656690000|2022-04-11 05:58:10|||||||||13
1649656710000|2022-04-11 05:58:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|49
1649656720000|2022-04-11 05:58:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649656730000|2022-04-11 05:58:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|51
1649656740000|2022-04-11 05:59:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649656750000|2022-04-11 05:59:10|||||||||2
1649656760000|2022-04-11 05:59:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|85
1649656770000|2022-04-11 05:59:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|9
1649656780000|2022-04-11 05:59:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|1
1649656790000|2022-04-11 05:59:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|13
1649656800000|2022-04-11 06:00:00|10543|10541|10543|10541|10543|10541|10543|10541|14
1649656810000|2022-04-11 06:00:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649656820000|2022-04-11 06:00:20|||||||||8
1649656830000|2022-04-11 06:00:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|35
1649656840000|2022-04-11 06:00:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|2
1649656850000|2022-04-11 06:00:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649656880000|2022-04-11 06:01:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|72
1649656890000|2022-04-11 06:01:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|10
1649656900000|2022-04-11 06:01:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|251
1649656910000|2022-04-11 06:01:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649656920000|2022-04-11 06:02:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|261
1649656930000|2022-04-11 06:02:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|12
1649656970000|2022-04-11 06:02:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|3
1649656980000|2022-04-11 06:03:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1649656990000|2022-04-11 06:03:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649657010000|2022-04-11 06:03:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|4
1649657040000|2022-04-11 06:04:00|||||||||19
1649657050000|2022-04-11 06:04:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|77
1649657060000|2022-04-11 06:04:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|29
1649657070000|2022-04-11 06:04:30|||||||||1
1649657080000|2022-04-11 06:04:40|10544|10542|10544|10542|10544|10542|10544|10542|39
1649657090000|2022-04-11 06:04:50|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649657100000|2022-04-11 06:05:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649657110000|2022-04-11 06:05:10|||||||||10
1649657140000|2022-04-11 06:05:40|||||||||5
1649657150000|2022-04-11 06:05:50|||||||||178
1649657170000|2022-04-11 06:06:10|||||||||173
1649657180000|2022-04-11 06:06:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649657190000|2022-04-11 06:06:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|538
1649657220000|2022-04-11 06:07:00|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|17
1649657230000|2022-04-11 06:07:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|57
1649657240000|2022-04-11 06:07:20|10543|10541|10543|10541|10543|10541|10543|10541|7
1649657250000|2022-04-11 06:07:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|2
1649657260000|2022-04-11 06:07:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|9
1649657270000|2022-04-11 06:07:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1649657280000|2022-04-11 06:08:00|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|27
1649657290000|2022-04-11 06:08:10|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649657300000|2022-04-11 06:08:20|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|10
1649657310000|2022-04-11 06:08:30|||||||||249
1649657320000|2022-04-11 06:08:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|34
1649657340000|2022-04-11 06:09:00|10544|10542|10544|10542|10544|10542|10543.8|10541.8|6
1649657350000|2022-04-11 06:09:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1649657400000|2022-04-11 06:10:00|10544|10542|10544|10542|10544.2|10542.2|10544|10542|2
1649657410000|2022-04-11 06:10:10|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|29
1649657420000|2022-04-11 06:10:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649657430000|2022-04-11 06:10:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|41
1649657450000|2022-04-11 06:10:50|||||||||8
1649657490000|2022-04-11 06:11:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|67
1649657510000|2022-04-11 06:11:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|2
1649657520000|2022-04-11 06:12:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|41
1649657530000|2022-04-11 06:12:10|||||||||57
1649657550000|2022-04-11 06:12:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649657580000|2022-04-11 06:13:00|||||||||4
1649657610000|2022-04-11 06:13:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|23
1649657630000|2022-04-11 06:13:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|6
1649657660000|2022-04-11 06:14:20|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|43
1649657670000|2022-04-11 06:14:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|19
1649657680000|2022-04-11 06:14:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|28
1649657720000|2022-04-11 06:15:20|||||||||2
1649657730000|2022-04-11 06:15:30|||||||||5
1649657760000|2022-04-11 06:16:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|44
1649657770000|2022-04-11 06:16:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1649657780000|2022-04-11 06:16:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|3
1649657790000|2022-04-11 06:16:30|10544.8|10542.8|10544.2|10542.2|10544.8|10542.8|10543.8|10541.8|46
1649657800000|2022-04-11 06:16:40|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|43
1649657810000|2022-04-11 06:16:50|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1649657820000|2022-04-11 06:17:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543|10541|32
1649657830000|2022-04-11 06:17:10|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|14
1649657840000|2022-04-11 06:17:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1649657850000|2022-04-11 06:17:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649657890000|2022-04-11 06:18:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|11
1649657900000|2022-04-11 06:18:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|48
1649657940000|2022-04-11 06:19:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|10
1649657960000|2022-04-11 06:19:20|||||||||100
1649657990000|2022-04-11 06:19:50|||||||||1
1649658000000|2022-04-11 06:20:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649658020000|2022-04-11 06:20:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|2
1649658040000|2022-04-11 06:20:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|9
1649658050000|2022-04-11 06:20:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|2
1649658060000|2022-04-11 06:21:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649658070000|2022-04-11 06:21:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649658120000|2022-04-11 06:22:00|10544|10542|10544|10542|10544|10542|10544|10542|0
1649658140000|2022-04-11 06:22:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|0
1649658150000|2022-04-11 06:22:30|||||||||10
1649658160000|2022-04-11 06:22:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|10
1649658180000|2022-04-11 06:23:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|23
1649658190000|2022-04-11 06:23:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649658220000|2022-04-11 06:23:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|7
1649658230000|2022-04-11 06:23:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649658250000|2022-04-11 06:24:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649658260000|2022-04-11 06:24:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1649658270000|2022-04-11 06:24:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|10
1649658290000|2022-04-11 06:24:50|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|12
1649658300000|2022-04-11 06:25:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649658310000|2022-04-11 06:25:10|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649658320000|2022-04-11 06:25:20|||||||||17
1649658330000|2022-04-11 06:25:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|5
1649658350000|2022-04-11 06:25:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|79
1649658360000|2022-04-11 06:26:00|10543|10541|10543|10541|10543|10541|10543|10541|655
1649658370000|2022-04-11 06:26:10|||||||||40
1649658390000|2022-04-11 06:26:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|8
1649658410000|2022-04-11 06:26:50|||||||||2
1649658420000|2022-04-11 06:27:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|19
1649658440000|2022-04-11 06:27:20|||||||||35
1649658460000|2022-04-11 06:27:40|||||||||9
1649658470000|2022-04-11 06:27:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|0
1649658530000|2022-04-11 06:28:50|||||||||6
1649658560000|2022-04-11 06:29:20|||||||||1
1649658590000|2022-04-11 06:29:50|||||||||60
1649658630000|2022-04-11 06:30:30|||||||||8
1649658650000|2022-04-11 06:30:50|||||||||88
1649658670000|2022-04-11 06:31:10|||||||||1
1649658710000|2022-04-11 06:31:50|||||||||171
1649658720000|2022-04-11 06:32:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|191
1649658730000|2022-04-11 06:32:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|66
1649658750000|2022-04-11 06:32:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|3
1649658760000|2022-04-11 06:32:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649658770000|2022-04-11 06:32:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|30
1649658790000|2022-04-11 06:33:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|56
1649658800000|2022-04-11 06:33:20|10544.4|10542.4|10544.9|10542.9|10544.9|10542.9|10544.4|10542.4|213
1649658810000|2022-04-11 06:33:30|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.8|10542.8|34
1649658820000|2022-04-11 06:33:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|0
1649658830000|2022-04-11 06:33:50|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649658840000|2022-04-11 06:34:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|61
1649658850000|2022-04-11 06:34:10|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|84
1649658860000|2022-04-11 06:34:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|21
1649658870000|2022-04-11 06:34:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649658880000|2022-04-11 06:34:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|2
1649658890000|2022-04-11 06:34:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|114
1649658900000|2022-04-11 06:35:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|1
1649658910000|2022-04-11 06:35:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|1
1649658930000|2022-04-11 06:35:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|16
1649658960000|2022-04-11 06:36:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649658990000|2022-04-11 06:36:30|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|43
1649659000000|2022-04-11 06:36:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|4
1649659010000|2022-04-11 06:36:50|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|6
1649659020000|2022-04-11 06:37:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649659030000|2022-04-11 06:37:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1649659040000|2022-04-11 06:37:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649659050000|2022-04-11 06:37:30|10544|10542|10544|10542|10544|10542|10543.8|10541.8|0
1649659060000|2022-04-11 06:37:40|10543.8|10541.8|10544.2|10542.2|10544.6|10542.6|10543.8|10541.8|25
1649659070000|2022-04-11 06:37:50|10544|10542|10544|10542|10544|10542|10543.8|10541.8|50
1649659080000|2022-04-11 06:38:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1649659090000|2022-04-11 06:38:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649659100000|2022-04-11 06:38:20|10544|10542|10544|10542|10544|10542|10544|10542|0
1649659110000|2022-04-11 06:38:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649659120000|2022-04-11 06:38:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1649659140000|2022-04-11 06:39:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1649659150000|2022-04-11 06:39:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649659180000|2022-04-11 06:39:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649659220000|2022-04-11 06:40:20|10544|10542|10544|10542|10544|10542|10543.8|10541.8|0
1649659230000|2022-04-11 06:40:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649659240000|2022-04-11 06:40:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649659250000|2022-04-11 06:40:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649659260000|2022-04-11 06:41:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649659310000|2022-04-11 06:41:50|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|1
1649659320000|2022-04-11 06:42:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649659330000|2022-04-11 06:42:10|||||||||7
1649659350000|2022-04-11 06:42:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|6
1649659360000|2022-04-11 06:42:40|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|11
1649659370000|2022-04-11 06:42:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|24
1649659380000|2022-04-11 06:43:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|45
1649659400000|2022-04-11 06:43:20|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|2
1649659410000|2022-04-11 06:43:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|4
1649659420000|2022-04-11 06:43:40|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|17
1649659430000|2022-04-11 06:43:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649659440000|2022-04-11 06:44:00|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649659450000|2022-04-11 06:44:10|10543|10541|10543|10541|10543.2|10541.2|10543|10541|6
1649659460000|2022-04-11 06:44:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|28
1649659470000|2022-04-11 06:44:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|41
1649659520000|2022-04-11 06:45:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|16
1649659530000|2022-04-11 06:45:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|2
1649659580000|2022-04-11 06:46:20|||||||||28
1649659600000|2022-04-11 06:46:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|27
1649659610000|2022-04-11 06:46:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649659620000|2022-04-11 06:47:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1649659630000|2022-04-11 06:47:10|||||||||1
1649659640000|2022-04-11 06:47:20|||||||||1
1649659800000|2022-04-11 06:50:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1649659830000|2022-04-11 06:50:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|16
1649659840000|2022-04-11 06:50:40|||||||||19
1649659850000|2022-04-11 06:50:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649659870000|2022-04-11 06:51:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|61
1649659940000|2022-04-11 06:52:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|31
1649659960000|2022-04-11 06:52:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|9
1649659970000|2022-04-11 06:52:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1649659980000|2022-04-11 06:53:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649659990000|2022-04-11 06:53:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|1
1649660000000|2022-04-11 06:53:20|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|5
1649660010000|2022-04-11 06:53:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649660020000|2022-04-11 06:53:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|6
1649660030000|2022-04-11 06:53:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649660060000|2022-04-11 06:54:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649660070000|2022-04-11 06:54:30|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|0
1649660090000|2022-04-11 06:54:50|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|2
1649660150000|2022-04-11 06:55:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1649660160000|2022-04-11 06:56:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649660170000|2022-04-11 06:56:10|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|1
1649660180000|2022-04-11 06:56:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649660200000|2022-04-11 06:56:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|99
1649660210000|2022-04-11 06:56:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|14
1649660220000|2022-04-11 06:57:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|76
1649660230000|2022-04-11 06:57:10|||||||||1
1649660240000|2022-04-11 06:57:20|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649660250000|2022-04-11 06:57:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|5
1649660260000|2022-04-11 06:57:40|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|8
1649660270000|2022-04-11 06:57:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649660280000|2022-04-11 06:58:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1649660290000|2022-04-11 06:58:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|1
1649660300000|2022-04-11 06:58:20|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649660310000|2022-04-11 06:58:30|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|20
1649660320000|2022-04-11 06:58:40|||||||||10
1649660380000|2022-04-11 06:59:40|||||||||2
1649660390000|2022-04-11 06:59:50|10543|10541|10543|10541|10543|10541|10543|10541|7
1649660400000|2022-04-11 07:00:00|||||||||36
1649660410000|2022-04-11 07:00:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|51
1649660460000|2022-04-11 07:01:00|10543|10541|10543|10541|10543|10541|10542.6|10540.6|136
1649660470000|2022-04-11 07:01:10|||||||||37
1649660480000|2022-04-11 07:01:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|6
1649660490000|2022-04-11 07:01:30|||||||||1
1649660500000|2022-04-11 07:01:40|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|77
1649660510000|2022-04-11 07:01:50|10543|10541|10543|10541|10543|10541|10543|10541|2
1649660520000|2022-04-11 07:02:00|||||||||1
1649660530000|2022-04-11 07:02:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|64
1649660550000|2022-04-11 07:02:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|40
1649660560000|2022-04-11 07:02:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|40
1649660570000|2022-04-11 07:02:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649660580000|2022-04-11 07:03:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|53
1649660590000|2022-04-11 07:03:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|35
1649660600000|2022-04-11 07:03:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|27
1649660610000|2022-04-11 07:03:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|32
1649660620000|2022-04-11 07:03:40|||||||||27
1649660660000|2022-04-11 07:04:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|11
1649660680000|2022-04-11 07:04:40|10544|10542|10544|10542|10544|10542|10544|10542|0
1649660690000|2022-04-11 07:04:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1649660700000|2022-04-11 07:05:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|14
1649660710000|2022-04-11 07:05:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|41
1649660720000|2022-04-11 07:05:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1649660790000|2022-04-11 07:06:30|10543|10541|10543|10541|10543|10541|10543|10541|46
1649660800000|2022-04-11 07:06:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|2
1649660810000|2022-04-11 07:06:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1649660820000|2022-04-11 07:07:00|||||||||1
1649660830000|2022-04-11 07:07:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1649660890000|2022-04-11 07:08:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|88
1649660980000|2022-04-11 07:09:40|10543|10541|10543|10541|10543|10541|10543|10541|45
1649661000000|2022-04-11 07:10:00|||||||||77
1649661020000|2022-04-11 07:10:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|169
1649661040000|2022-04-11 07:10:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|159
1649661050000|2022-04-11 07:10:50|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|72
1649661060000|2022-04-11 07:11:00|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|134
1649661070000|2022-04-11 07:11:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649661090000|2022-04-11 07:11:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|58
1649661100000|2022-04-11 07:11:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649661110000|2022-04-11 07:11:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|25
1649661120000|2022-04-11 07:12:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649661130000|2022-04-11 07:12:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|100
1649661140000|2022-04-11 07:12:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1649661160000|2022-04-11 07:12:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|24
1649661170000|2022-04-11 07:12:50|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|108
1649661180000|2022-04-11 07:13:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|22
1649661190000|2022-04-11 07:13:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649661200000|2022-04-11 07:13:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|2
1649661210000|2022-04-11 07:13:30|10544|10542|10544|10542|10544|10542|10543.8|10541.8|1
1649661220000|2022-04-11 07:13:40|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|4
1649661230000|2022-04-11 07:13:50|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|2
1649661240000|2022-04-11 07:14:00|10544|10542|10544|10542|10544|10542|10543.8|10541.8|1
1649661250000|2022-04-11 07:14:10|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|0
1649661260000|2022-04-11 07:14:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1649661270000|2022-04-11 07:14:30|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649661280000|2022-04-11 07:14:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649661310000|2022-04-11 07:15:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|94
1649661320000|2022-04-11 07:15:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|11
1649661340000|2022-04-11 07:15:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|134
1649661350000|2022-04-11 07:15:50|10544|10542|10544|10542|10544|10542|10543.8|10541.8|34
1649661360000|2022-04-11 07:16:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10543.8|10541.8|108
1649661370000|2022-04-11 07:16:10|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|77
1649661380000|2022-04-11 07:16:20|10544.8|10542.8|10545.3|10543.3|10545.5|10543.5|10544.8|10542.8|82
1649661400000|2022-04-11 07:16:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|29
1649661410000|2022-04-11 07:16:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|64
1649661420000|2022-04-11 07:17:00|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|0
1649661430000|2022-04-11 07:17:10|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|111
1649661440000|2022-04-11 07:17:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|24
1649661450000|2022-04-11 07:17:30|||||||||1
1649661460000|2022-04-11 07:17:40|10545.1|10543.1|10545.3|10543.3|10545.5|10543.5|10545.1|10543.1|18
1649661470000|2022-04-11 07:17:50|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|18
1649661480000|2022-04-11 07:18:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|5
1649661490000|2022-04-11 07:18:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|3
1649661510000|2022-04-11 07:18:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|39
1649661520000|2022-04-11 07:18:40|||||||||2
1649661540000|2022-04-11 07:19:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1649661550000|2022-04-11 07:19:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|19
1649661560000|2022-04-11 07:19:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|14
1649661570000|2022-04-11 07:19:30|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.2|10542.2|489
1649661580000|2022-04-11 07:19:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|21
1649661600000|2022-04-11 07:20:00|||||||||4
1649661610000|2022-04-11 07:20:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|37
1649661620000|2022-04-11 07:20:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|18
1649661630000|2022-04-11 07:20:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|50
1649661640000|2022-04-11 07:20:40|||||||||5
1649661650000|2022-04-11 07:20:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1649661660000|2022-04-11 07:21:00|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|194
1649661670000|2022-04-11 07:21:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|31
1649661690000|2022-04-11 07:21:30|||||||||9
1649661710000|2022-04-11 07:21:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|15
1649661720000|2022-04-11 07:22:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|0
1649661730000|2022-04-11 07:22:10|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|87
1649661750000|2022-04-11 07:22:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|4
1649661770000|2022-04-11 07:22:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|5
1649661780000|2022-04-11 07:23:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|249
1649661790000|2022-04-11 07:23:10|||||||||1
1649661800000|2022-04-11 07:23:20|||||||||2
1649661820000|2022-04-11 07:23:40|||||||||17
1649661830000|2022-04-11 07:23:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|5
1649661840000|2022-04-11 07:24:00|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|5
1649661850000|2022-04-11 07:24:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|4
1649661860000|2022-04-11 07:24:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|4
1649661870000|2022-04-11 07:24:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649661880000|2022-04-11 07:24:40|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|16
1649661930000|2022-04-11 07:25:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|6
1649661940000|2022-04-11 07:25:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649661960000|2022-04-11 07:26:00|||||||||1
1649661980000|2022-04-11 07:26:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10
1649662040000|2022-04-11 07:27:20|||||||||3
1649662050000|2022-04-11 07:27:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|1
1649662060000|2022-04-11 07:27:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|105
1649662070000|2022-04-11 07:27:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|61
1649662080000|2022-04-11 07:28:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|27
1649662090000|2022-04-11 07:28:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|1
1649662100000|2022-04-11 07:28:20|||||||||8
1649662110000|2022-04-11 07:28:30|||||||||5
1649662120000|2022-04-11 07:28:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10
1649662130000|2022-04-11 07:28:50|||||||||10
1649662150000|2022-04-11 07:29:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|288
1649662160000|2022-04-11 07:29:20|||||||||6
1649662180000|2022-04-11 07:29:40|||||||||67
1649662200000|2022-04-11 07:30:00|||||||||6
1649662210000|2022-04-11 07:30:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|26
1649662220000|2022-04-11 07:30:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|20
1649662230000|2022-04-11 07:30:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|67
1649662240000|2022-04-11 07:30:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|3
1649662270000|2022-04-11 07:31:10|||||||||7
1649662280000|2022-04-11 07:31:20|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|19
1649662290000|2022-04-11 07:31:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|50
1649662300000|2022-04-11 07:31:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|38
1649662310000|2022-04-11 07:31:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|48
1649662320000|2022-04-11 07:32:00|||||||||9
1649662330000|2022-04-11 07:32:10|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|4
1649662340000|2022-04-11 07:32:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|72
1649662380000|2022-04-11 07:33:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|4
1649662390000|2022-04-11 07:33:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649662400000|2022-04-11 07:33:20|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1649662410000|2022-04-11 07:33:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|11
1649662420000|2022-04-11 07:33:40|10544|10542|10544|10542|10544.2|10542.2|10544|10542|8
1649662430000|2022-04-11 07:33:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|12
1649662460000|2022-04-11 07:34:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|48
1649662480000|2022-04-11 07:34:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649662490000|2022-04-11 07:34:50|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|5
1649662500000|2022-04-11 07:35:00|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1649662510000|2022-04-11 07:35:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|6
1649662520000|2022-04-11 07:35:20|||||||||6
1649662530000|2022-04-11 07:35:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1649662540000|2022-04-11 07:35:40|||||||||2
1649662560000|2022-04-11 07:36:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10
1649662570000|2022-04-11 07:36:10|||||||||6
1649662590000|2022-04-11 07:36:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|65
1649662600000|2022-04-11 07:36:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|1
1649662630000|2022-04-11 07:37:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|18
1649662640000|2022-04-11 07:37:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1649662650000|2022-04-11 07:37:30|||||||||4
1649662670000|2022-04-11 07:37:50|||||||||2
1649662680000|2022-04-11 07:38:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|15
1649662690000|2022-04-11 07:38:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|4
1649662710000|2022-04-11 07:38:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|16
1649662730000|2022-04-11 07:38:50|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|6
1649662740000|2022-04-11 07:39:00|10544.6|10542.6|10544.9|10542.9|10545.1|10543.1|10544.6|10542.6|2
1649662750000|2022-04-11 07:39:10|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|27
1649662760000|2022-04-11 07:39:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649662790000|2022-04-11 07:39:50|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649662800000|2022-04-11 07:40:00|||||||||1
1649662810000|2022-04-11 07:40:10|||||||||4
1649662820000|2022-04-11 07:40:20|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|39
1649662860000|2022-04-11 07:41:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|32
1649662870000|2022-04-11 07:41:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|17
1649662890000|2022-04-11 07:41:30|||||||||1
1649662900000|2022-04-11 07:41:40|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|11
1649662910000|2022-04-11 07:41:50|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|3
1649662920000|2022-04-11 07:42:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649662950000|2022-04-11 07:42:30|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1649662960000|2022-04-11 07:42:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649662970000|2022-04-11 07:42:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649662980000|2022-04-11 07:43:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1649662990000|2022-04-11 07:43:10|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|37
1649663030000|2022-04-11 07:43:50|||||||||5
1649663040000|2022-04-11 07:44:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|53
1649663050000|2022-04-11 07:44:10|||||||||27
1649663070000|2022-04-11 07:44:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|90
1649663080000|2022-04-11 07:44:40|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|94
1649663090000|2022-04-11 07:44:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|51
1649663100000|2022-04-11 07:45:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649663110000|2022-04-11 07:45:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1649663120000|2022-04-11 07:45:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1649663130000|2022-04-11 07:45:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649663140000|2022-04-11 07:45:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|55
1649663150000|2022-04-11 07:45:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|1
1649663160000|2022-04-11 07:46:00|||||||||3
1649663170000|2022-04-11 07:46:10|||||||||5
1649663220000|2022-04-11 07:47:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|29
1649663230000|2022-04-11 07:47:10|10544|10542|10544|10542|10544.2|10542.2|10544|10542|17
1649663240000|2022-04-11 07:47:20|10543.8|10541.8|10544|10542|10544.2|10542.2|10543.8|10541.8|12
1649663250000|2022-04-11 07:47:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1649663260000|2022-04-11 07:47:40|10543.8|10541.8|10544|10542|10544.2|10542.2|10543.8|10541.8|0
1649663280000|2022-04-11 07:48:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|22
1649663300000|2022-04-11 07:48:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|5
1649663310000|2022-04-11 07:48:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|25
1649663320000|2022-04-11 07:48:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649663340000|2022-04-11 07:49:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|17
1649663350000|2022-04-11 07:49:10|||||||||2
1649663380000|2022-04-11 07:49:40|||||||||25
1649663390000|2022-04-11 07:49:50|||||||||24
1649663400000|2022-04-11 07:50:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|13
1649663440000|2022-04-11 07:50:40|||||||||287
1649663450000|2022-04-11 07:50:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|143
1649663460000|2022-04-11 07:51:00|||||||||39
1649663470000|2022-04-11 07:51:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649663490000|2022-04-11 07:51:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|106
1649663500000|2022-04-11 07:51:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1
1649663510000|2022-04-11 07:51:50|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649663520000|2022-04-11 07:52:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|0
1649663570000|2022-04-11 07:52:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|4
1649663580000|2022-04-11 07:53:00|||||||||3
1649663590000|2022-04-11 07:53:10|||||||||10
1649663600000|2022-04-11 07:53:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|98
1649663630000|2022-04-11 07:53:50|||||||||1
1649663700000|2022-04-11 07:55:00|||||||||4
1649663760000|2022-04-11 07:56:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|32
1649663780000|2022-04-11 07:56:20|||||||||4
1649663790000|2022-04-11 07:56:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|39
1649663820000|2022-04-11 07:57:00|||||||||38
1649663830000|2022-04-11 07:57:10|||||||||44
1649663840000|2022-04-11 07:57:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|14
1649663850000|2022-04-11 07:57:30|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|3
1649663860000|2022-04-11 07:57:40|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|1
1649663870000|2022-04-11 07:57:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649663880000|2022-04-11 07:58:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|53
1649663900000|2022-04-11 07:58:20|||||||||34
1649663910000|2022-04-11 07:58:30|||||||||31
1649663920000|2022-04-11 07:58:40|||||||||1
1649663970000|2022-04-11 07:59:30|||||||||101
1649663980000|2022-04-11 07:59:40|||||||||107
1649663990000|2022-04-11 07:59:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10
1649664000000|2022-04-11 08:00:00|10543|10541|10543|10541|10543|10541|10543|10541|60
1649664010000|2022-04-11 08:00:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10542.8|10540.8|30
1649664020000|2022-04-11 08:00:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|39
1649664030000|2022-04-11 08:00:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|15
1649664040000|2022-04-11 08:00:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649664050000|2022-04-11 08:00:50|10543|10541|10542.8|10540.8|10543.2|10541.2|10542.6|10540.6|71
1649664060000|2022-04-11 08:01:00|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|6
1649664070000|2022-04-11 08:01:10|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|34
1649664080000|2022-04-11 08:01:20|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|59
1649664100000|2022-04-11 08:01:40|10543|10541|10543|10541|10543|10541|10543|10541|20
1649664110000|2022-04-11 08:01:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|49
1649664120000|2022-04-11 08:02:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|250
1649664130000|2022-04-11 08:02:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|1
1649664140000|2022-04-11 08:02:20|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|2
1649664150000|2022-04-11 08:02:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|20
1649664160000|2022-04-11 08:02:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|102
1649664170000|2022-04-11 08:02:50|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|73
1649664180000|2022-04-11 08:03:00|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|6
1649664210000|2022-04-11 08:03:30|10543|10541|10543|10541|10543|10541|10543|10541|0
1649664220000|2022-04-11 08:03:40|||||||||1
1649664240000|2022-04-11 08:04:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|81
1649664260000|2022-04-11 08:04:20|||||||||6
1649664270000|2022-04-11 08:04:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|14
1649664280000|2022-04-11 08:04:40|||||||||5
1649664290000|2022-04-11 08:04:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|14
1649664300000|2022-04-11 08:05:00|10543|10541|10541.4|10539.4|10543.2|10541.2|10541|10539|296
1649664310000|2022-04-11 08:05:10|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|124
1649664320000|2022-04-11 08:05:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|33
1649664340000|2022-04-11 08:05:40|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|92
1649664350000|2022-04-11 08:05:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|35
1649664360000|2022-04-11 08:06:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1649664380000|2022-04-11 08:06:20|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|310
1649664390000|2022-04-11 08:06:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|11
1649664410000|2022-04-11 08:06:50|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1649664420000|2022-04-11 08:07:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|1
1649664450000|2022-04-11 08:07:30|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|9
1649664460000|2022-04-11 08:07:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1649664470000|2022-04-11 08:07:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10
1649664480000|2022-04-11 08:08:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|9
1649664500000|2022-04-11 08:08:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649664510000|2022-04-11 08:08:30|||||||||85
1649664560000|2022-04-11 08:09:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|29
1649664580000|2022-04-11 08:09:40|||||||||2
1649664590000|2022-04-11 08:09:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|33
1649664600000|2022-04-11 08:10:00|||||||||3
1649664610000|2022-04-11 08:10:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|278
1649664620000|2022-04-11 08:10:20|||||||||10
1649664630000|2022-04-11 08:10:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|59
1649664640000|2022-04-11 08:10:40|10543|10541|10543|10541|10543|10541|10543|10541|90
1649664650000|2022-04-11 08:10:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|27
1649664660000|2022-04-11 08:11:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|80
1649664670000|2022-04-11 08:11:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|0
1649664680000|2022-04-11 08:11:20|||||||||8
1649664690000|2022-04-11 08:11:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1649664720000|2022-04-11 08:12:00|||||||||7
1649664740000|2022-04-11 08:12:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|42
1649664750000|2022-04-11 08:12:30|||||||||11
1649664760000|2022-04-11 08:12:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|7
1649664770000|2022-04-11 08:12:50|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|134
1649664780000|2022-04-11 08:13:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1649664790000|2022-04-11 08:13:10|||||||||8
1649664810000|2022-04-11 08:13:30|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|25
1649664820000|2022-04-11 08:13:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|125
1649664830000|2022-04-11 08:13:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|9
1649664850000|2022-04-11 08:14:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1649664890000|2022-04-11 08:14:50|||||||||10
1649664900000|2022-04-11 08:15:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|16
1649664910000|2022-04-11 08:15:10|||||||||2
1649664950000|2022-04-11 08:15:50|||||||||2
1649664960000|2022-04-11 08:16:00|||||||||1
1649664970000|2022-04-11 08:16:10|||||||||1
1649664980000|2022-04-11 08:16:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|22
1649665000000|2022-04-11 08:16:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|12
1649665010000|2022-04-11 08:16:50|||||||||1
1649665020000|2022-04-11 08:17:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|13
1649665050000|2022-04-11 08:17:30|||||||||1
1649665060000|2022-04-11 08:17:40|||||||||18
1649665080000|2022-04-11 08:18:00|10543|10541|10543|10541|10543|10541|10543|10541|14
1649665090000|2022-04-11 08:18:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|36
1649665100000|2022-04-11 08:18:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|6
1649665110000|2022-04-11 08:18:30|||||||||6
1649665120000|2022-04-11 08:18:40|||||||||48
1649665130000|2022-04-11 08:18:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1649665140000|2022-04-11 08:19:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|8
1649665150000|2022-04-11 08:19:10|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|0
1649665160000|2022-04-11 08:19:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|13
1649665170000|2022-04-11 08:19:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|51
1649665180000|2022-04-11 08:19:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|5
1649665190000|2022-04-11 08:19:50|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|14
1649665200000|2022-04-11 08:20:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1649665220000|2022-04-11 08:20:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|82
1649665230000|2022-04-11 08:20:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|538
1649665240000|2022-04-11 08:20:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|34
1649665250000|2022-04-11 08:20:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|20
1649665260000|2022-04-11 08:21:00|||||||||23
1649665270000|2022-04-11 08:21:10|||||||||23
1649665280000|2022-04-11 08:21:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|204
1649665290000|2022-04-11 08:21:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|45
1649665300000|2022-04-11 08:21:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|7
1649665340000|2022-04-11 08:22:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|148
1649665370000|2022-04-11 08:22:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|141
1649665380000|2022-04-11 08:23:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10
1649665390000|2022-04-11 08:23:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649665400000|2022-04-11 08:23:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|12
1649665410000|2022-04-11 08:23:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|100
1649665420000|2022-04-11 08:23:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1649665450000|2022-04-11 08:24:10|||||||||308
1649665470000|2022-04-11 08:24:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|5
1649665480000|2022-04-11 08:24:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1649665510000|2022-04-11 08:25:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|46
1649665520000|2022-04-11 08:25:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649665530000|2022-04-11 08:25:30|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1649665550000|2022-04-11 08:25:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|50
1649665560000|2022-04-11 08:26:00|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649665570000|2022-04-11 08:26:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1649665590000|2022-04-11 08:26:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1649665600000|2022-04-11 08:26:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|7
1649665610000|2022-04-11 08:26:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|3
1649665620000|2022-04-11 08:27:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|19
1649665630000|2022-04-11 08:27:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|7
1649665660000|2022-04-11 08:27:40|||||||||12
1649665680000|2022-04-11 08:28:00|||||||||11
1649665690000|2022-04-11 08:28:10|||||||||4
1649665730000|2022-04-11 08:28:50|||||||||10
1649665740000|2022-04-11 08:29:00|||||||||1
1649665750000|2022-04-11 08:29:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|13
1649665780000|2022-04-11 08:29:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1649665790000|2022-04-11 08:29:50|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|15
1649665800000|2022-04-11 08:30:00|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1649665810000|2022-04-11 08:30:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649665830000|2022-04-11 08:30:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|23
1649665850000|2022-04-11 08:30:50|||||||||50
1649665860000|2022-04-11 08:31:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|13
1649665900000|2022-04-11 08:31:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1649665910000|2022-04-11 08:31:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1649665920000|2022-04-11 08:32:00|10542|10540|10542|10540|10542|10540|10541.8|10539.8|0
1649665930000|2022-04-11 08:32:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649665940000|2022-04-11 08:32:20|10542|10540|10542|10540|10542|10540|10542|10540|29
1649665950000|2022-04-11 08:32:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649665960000|2022-04-11 08:32:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649665970000|2022-04-11 08:32:50|10542|10540|10542|10540|10542|10540|10542|10540|0
1649665980000|2022-04-11 08:33:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1649666010000|2022-04-11 08:33:30|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|22
1649666020000|2022-04-11 08:33:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649666060000|2022-04-11 08:34:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|80
1649666080000|2022-04-11 08:34:40|10542|10540|10542|10540|10542|10540|10542|10540|14
1649666090000|2022-04-11 08:34:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|6
1649666100000|2022-04-11 08:35:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1649666110000|2022-04-11 08:35:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|254
1649666120000|2022-04-11 08:35:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|40
1649666130000|2022-04-11 08:35:30|||||||||15
1649666150000|2022-04-11 08:35:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|14
1649666160000|2022-04-11 08:36:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|13
1649666180000|2022-04-11 08:36:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|36
1649666220000|2022-04-11 08:37:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|105
1649666230000|2022-04-11 08:37:10|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|25
1649666260000|2022-04-11 08:37:40|||||||||7
1649666280000|2022-04-11 08:38:00|||||||||15
1649666300000|2022-04-11 08:38:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|3
1649666320000|2022-04-11 08:38:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|493
1649666330000|2022-04-11 08:38:50|||||||||35
1649666350000|2022-04-11 08:39:10|||||||||5
1649666360000|2022-04-11 08:39:20|||||||||17
1649666370000|2022-04-11 08:39:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|16
1649666380000|2022-04-11 08:39:40|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|24
1649666390000|2022-04-11 08:39:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1649666400000|2022-04-11 08:40:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|82
1649666410000|2022-04-11 08:40:10|||||||||56
1649666430000|2022-04-11 08:40:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|6
1649666440000|2022-04-11 08:40:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1649666450000|2022-04-11 08:40:50|10541|10539|10541|10539|10541|10539|10541|10539|14
1649666460000|2022-04-11 08:41:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1649666470000|2022-04-11 08:41:10|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|17
1649666480000|2022-04-11 08:41:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|17
1649666500000|2022-04-11 08:41:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|236
1649666510000|2022-04-11 08:41:50|||||||||38
1649666580000|2022-04-11 08:43:00|||||||||38
1649666590000|2022-04-11 08:43:10|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|9
1649666600000|2022-04-11 08:43:20|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|0
1649666610000|2022-04-11 08:43:30|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|10
1649666630000|2022-04-11 08:43:50|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|16
1649666640000|2022-04-11 08:44:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|22
1649666660000|2022-04-11 08:44:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|66
1649666760000|2022-04-11 08:46:00|10542|10540|10542|10540|10542|10540|10542|10540|47
1649666770000|2022-04-11 08:46:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649666780000|2022-04-11 08:46:20|||||||||10
1649666790000|2022-04-11 08:46:30|||||||||3
1649666800000|2022-04-11 08:46:40|||||||||78
1649666820000|2022-04-11 08:47:00|||||||||3
1649666880000|2022-04-11 08:48:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1649666910000|2022-04-11 08:48:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|53
1649666930000|2022-04-11 08:48:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|93
1649666940000|2022-04-11 08:49:00|||||||||1
1649666950000|2022-04-11 08:49:10|||||||||62
1649666960000|2022-04-11 08:49:20|||||||||17
1649666980000|2022-04-11 08:49:40|||||||||2
1649667010000|2022-04-11 08:50:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|4
1649667020000|2022-04-11 08:50:20|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|5
1649667030000|2022-04-11 08:50:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|11
1649667040000|2022-04-11 08:50:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1649667060000|2022-04-11 08:51:00|||||||||1
1649667090000|2022-04-11 08:51:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|60
1649667100000|2022-04-11 08:51:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1649667110000|2022-04-11 08:51:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649667120000|2022-04-11 08:52:00|||||||||4
1649667160000|2022-04-11 08:52:40|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|63
1649667170000|2022-04-11 08:52:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|1
1649667180000|2022-04-11 08:53:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|16
1649667190000|2022-04-11 08:53:10|||||||||5
1649667200000|2022-04-11 08:53:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10
1649667210000|2022-04-11 08:53:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|6
1649667230000|2022-04-11 08:53:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|5
1649667240000|2022-04-11 08:54:00|||||||||3
1649667250000|2022-04-11 08:54:10|||||||||15
1649667260000|2022-04-11 08:54:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|1
1649667270000|2022-04-11 08:54:30|||||||||16
1649667280000|2022-04-11 08:54:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649667300000|2022-04-11 08:55:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|124
1649667310000|2022-04-11 08:55:10|||||||||153
1649667320000|2022-04-11 08:55:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|26
1649667330000|2022-04-11 08:55:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|5
1649667340000|2022-04-11 08:55:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|2
1649667350000|2022-04-11 08:55:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|86
1649667360000|2022-04-11 08:56:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|14
1649667370000|2022-04-11 08:56:10|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|2
1649667380000|2022-04-11 08:56:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|4
1649667390000|2022-04-11 08:56:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|19
1649667400000|2022-04-11 08:56:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1649667440000|2022-04-11 08:57:20|10543|10541|10543|10541|10543|10541|10543|10541|23
1649667450000|2022-04-11 08:57:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|1
1649667460000|2022-04-11 08:57:40|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1649667480000|2022-04-11 08:58:00|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|6
1649667490000|2022-04-11 08:58:10|||||||||15
1649667500000|2022-04-11 08:58:20|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|9
1649667510000|2022-04-11 08:58:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1649667520000|2022-04-11 08:58:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1649667550000|2022-04-11 08:59:10|||||||||20
1649667610000|2022-04-11 09:00:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|71
1649667620000|2022-04-11 09:00:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|8
1649667630000|2022-04-11 09:00:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|0
1649667640000|2022-04-11 09:00:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|20
1649667650000|2022-04-11 09:00:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|78
1649667660000|2022-04-11 09:01:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|14
1649667670000|2022-04-11 09:01:10|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1649667680000|2022-04-11 09:01:20|10543|10541|10543|10541|10543|10541|10542.8|10540.8|3
1649667690000|2022-04-11 09:01:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|2
1649667700000|2022-04-11 09:01:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1649667730000|2022-04-11 09:02:10|||||||||4
1649667760000|2022-04-11 09:02:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|11
1649667770000|2022-04-11 09:02:50|10543|10541|10543|10541|10543|10541|10543|10541|7
1649667780000|2022-04-11 09:03:00|||||||||3
1649667790000|2022-04-11 09:03:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|36
1649667840000|2022-04-11 09:04:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|101
1649667850000|2022-04-11 09:04:10|10543|10541|10543|10541|10543|10541|10543|10541|12
1649667860000|2022-04-11 09:04:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|48
1649667880000|2022-04-11 09:04:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|2
1649667900000|2022-04-11 09:05:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|25
1649667940000|2022-04-11 09:05:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|18
1649667980000|2022-04-11 09:06:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|6
1649667990000|2022-04-11 09:06:30|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|195
1649668040000|2022-04-11 09:07:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|113
1649668060000|2022-04-11 09:07:40|||||||||50
1649668070000|2022-04-11 09:07:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|9
1649668080000|2022-04-11 09:08:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|32
1649668090000|2022-04-11 09:08:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|10
1649668110000|2022-04-11 09:08:30|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|10
1649668120000|2022-04-11 09:08:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|16
1649668130000|2022-04-11 09:08:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|10
1649668140000|2022-04-11 09:09:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|9
1649668170000|2022-04-11 09:09:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|139
1649668210000|2022-04-11 09:10:10|||||||||1
1649668220000|2022-04-11 09:10:20|||||||||6
1649668250000|2022-04-11 09:10:50|||||||||1
1649668260000|2022-04-11 09:11:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|19
1649668270000|2022-04-11 09:11:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|5
1649668280000|2022-04-11 09:11:20|||||||||3
1649668290000|2022-04-11 09:11:30|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|15
1649668300000|2022-04-11 09:11:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649668310000|2022-04-11 09:11:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|13
1649668320000|2022-04-11 09:12:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|40
1649668330000|2022-04-11 09:12:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|43
1649668340000|2022-04-11 09:12:20|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|2
1649668350000|2022-04-11 09:12:30|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|1
1649668360000|2022-04-11 09:12:40|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|26
1649668370000|2022-04-11 09:12:50|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1649668380000|2022-04-11 09:13:00|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|0
1649668390000|2022-04-11 09:13:10|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1649668400000|2022-04-11 09:13:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|194
1649668410000|2022-04-11 09:13:30|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1649668420000|2022-04-11 09:13:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649668440000|2022-04-11 09:14:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|30
1649668460000|2022-04-11 09:14:20|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|1
1649668470000|2022-04-11 09:14:30|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1649668480000|2022-04-11 09:14:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|1
1649668500000|2022-04-11 09:15:00|||||||||3
1649668510000|2022-04-11 09:15:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|22
1649668530000|2022-04-11 09:15:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|10
1649668550000|2022-04-11 09:15:50|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|0
1649668560000|2022-04-11 09:16:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649668570000|2022-04-11 09:16:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|18
1649668580000|2022-04-11 09:16:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1649668590000|2022-04-11 09:16:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1649668600000|2022-04-11 09:16:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649668610000|2022-04-11 09:16:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|28
1649668650000|2022-04-11 09:17:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|56
1649668710000|2022-04-11 09:18:30|||||||||2
1649668780000|2022-04-11 09:19:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|31
1649668800000|2022-04-11 09:20:00|||||||||1
1649668810000|2022-04-11 09:20:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|1
1649668830000|2022-04-11 09:20:30|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|1
1649668840000|2022-04-11 09:20:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649668860000|2022-04-11 09:21:00|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|22
1649668870000|2022-04-11 09:21:10|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1649668880000|2022-04-11 09:21:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|26
1649668890000|2022-04-11 09:21:30|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1649668900000|2022-04-11 09:21:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649668910000|2022-04-11 09:21:50|||||||||20
1649668920000|2022-04-11 09:22:00|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|10
1649668930000|2022-04-11 09:22:10|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|6
1649668940000|2022-04-11 09:22:20|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1649668950000|2022-04-11 09:22:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1649668970000|2022-04-11 09:22:50|||||||||16
1649668980000|2022-04-11 09:23:00|||||||||12
1649669010000|2022-04-11 09:23:30|||||||||74
1649669080000|2022-04-11 09:24:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649669100000|2022-04-11 09:25:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|7
1649669130000|2022-04-11 09:25:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|25
1649669140000|2022-04-11 09:25:40|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|22
1649669150000|2022-04-11 09:25:50|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|3
1649669160000|2022-04-11 09:26:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|1
1649669300000|2022-04-11 09:28:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|15
1649669310000|2022-04-11 09:28:30|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|1
1649669320000|2022-04-11 09:28:40|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|1
1649669330000|2022-04-11 09:28:50|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1649669340000|2022-04-11 09:29:00|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649669350000|2022-04-11 09:29:10|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|8
1649669360000|2022-04-11 09:29:20|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.8|10542.8|6
1649669370000|2022-04-11 09:29:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|23
1649669380000|2022-04-11 09:29:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649669400000|2022-04-11 09:30:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|14
1649669410000|2022-04-11 09:30:10|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|0
1649669420000|2022-04-11 09:30:20|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649669430000|2022-04-11 09:30:30|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|6
1649669500000|2022-04-11 09:31:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|34
1649669510000|2022-04-11 09:31:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|1
1649669520000|2022-04-11 09:32:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1649669530000|2022-04-11 09:32:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649669550000|2022-04-11 09:32:30|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|59
1649669560000|2022-04-11 09:32:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649669570000|2022-04-11 09:32:50|||||||||1
1649669610000|2022-04-11 09:33:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|34
1649669640000|2022-04-11 09:34:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|22
1649669650000|2022-04-11 09:34:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1649669660000|2022-04-11 09:34:20|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|4
1649669670000|2022-04-11 09:34:30|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544|10542|12
1649669690000|2022-04-11 09:34:50|10544|10542|10544|10542|10544|10542|10544|10542|37
1649669700000|2022-04-11 09:35:00|10543.8|10541.8|10543.6|10541.6|10544.2|10542.2|10543.6|10541.6|35
1649669710000|2022-04-11 09:35:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1649669730000|2022-04-11 09:35:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1649669740000|2022-04-11 09:35:40|10544|10542|10544|10542|10544.2|10542.2|10544|10542|51
1649669750000|2022-04-11 09:35:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649669770000|2022-04-11 09:36:10|||||||||1
1649669780000|2022-04-11 09:36:20|||||||||9
1649669790000|2022-04-11 09:36:30|||||||||11
1649669800000|2022-04-11 09:36:40|||||||||8
1649669810000|2022-04-11 09:36:50|||||||||1
1649669830000|2022-04-11 09:37:10|||||||||3
1649669840000|2022-04-11 09:37:20|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|16
1649669850000|2022-04-11 09:37:30|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|20
1649669860000|2022-04-11 09:37:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|12
1649669870000|2022-04-11 09:37:50|||||||||8
1649669880000|2022-04-11 09:38:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1649669890000|2022-04-11 09:38:10|||||||||3
1649669900000|2022-04-11 09:38:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|7
1649669910000|2022-04-11 09:38:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|76
1649669920000|2022-04-11 09:38:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|4
1649669940000|2022-04-11 09:39:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|59
1649669950000|2022-04-11 09:39:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|8
1649669960000|2022-04-11 09:39:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1649669980000|2022-04-11 09:39:40|10543|10541|10543|10541|10543|10541|10543|10541|7
1649669990000|2022-04-11 09:39:50|||||||||2
1649670000000|2022-04-11 09:40:00|||||||||5
1649670010000|2022-04-11 09:40:10|||||||||4
1649670020000|2022-04-11 09:40:20|||||||||15
1649670030000|2022-04-11 09:40:30|||||||||3
1649670040000|2022-04-11 09:40:40|||||||||2
1649670060000|2022-04-11 09:41:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|15
1649670070000|2022-04-11 09:41:10|||||||||5
1649670080000|2022-04-11 09:41:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|24
1649670110000|2022-04-11 09:41:50|||||||||5
1649670120000|2022-04-11 09:42:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|225
1649670130000|2022-04-11 09:42:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|7
1649670140000|2022-04-11 09:42:20|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|19
1649670150000|2022-04-11 09:42:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|5
1649670160000|2022-04-11 09:42:40|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|16
1649670170000|2022-04-11 09:42:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|1
1649670180000|2022-04-11 09:43:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649670190000|2022-04-11 09:43:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|41
1649670230000|2022-04-11 09:43:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|2
1649670270000|2022-04-11 09:44:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649670280000|2022-04-11 09:44:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649670290000|2022-04-11 09:44:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649670300000|2022-04-11 09:45:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|2
1649670310000|2022-04-11 09:45:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1649670320000|2022-04-11 09:45:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10
1649670340000|2022-04-11 09:45:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|5
1649670350000|2022-04-11 09:45:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649670370000|2022-04-11 09:46:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|12
1649670380000|2022-04-11 09:46:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649670400000|2022-04-11 09:46:40|||||||||5
1649670410000|2022-04-11 09:46:50|10543|10541|10542.6|10540.6|10543|10541|10542.2|10540.2|58
1649670420000|2022-04-11 09:47:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649670440000|2022-04-11 09:47:20|||||||||2
1649670450000|2022-04-11 09:47:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1649670460000|2022-04-11 09:47:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|1
1649670470000|2022-04-11 09:47:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649670480000|2022-04-11 09:48:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|13
1649670490000|2022-04-11 09:48:10|10543|10541|10543|10541|10543.4|10541.4|10543|10541|56
1649670500000|2022-04-11 09:48:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1649670510000|2022-04-11 09:48:30|||||||||4
1649670520000|2022-04-11 09:48:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|7
1649670540000|2022-04-11 09:49:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1649670550000|2022-04-11 09:49:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|7
1649670580000|2022-04-11 09:49:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|28
1649670590000|2022-04-11 09:49:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1649670600000|2022-04-11 09:50:00|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|0
1649670610000|2022-04-11 09:50:10|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1649670620000|2022-04-11 09:50:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649670680000|2022-04-11 09:51:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|34
1649670720000|2022-04-11 09:52:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|149
1649670750000|2022-04-11 09:52:30|||||||||26
1649670770000|2022-04-11 09:52:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1649670780000|2022-04-11 09:53:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1649670790000|2022-04-11 09:53:10|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|1
1649670800000|2022-04-11 09:53:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1649670810000|2022-04-11 09:53:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|19
1649670820000|2022-04-11 09:53:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649670830000|2022-04-11 09:53:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|6
1649670840000|2022-04-11 09:54:00|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|2
1649670850000|2022-04-11 09:54:10|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1649670860000|2022-04-11 09:54:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|12
1649670870000|2022-04-11 09:54:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|4
1649670880000|2022-04-11 09:54:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|5
1649670890000|2022-04-11 09:54:50|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|0
1649670900000|2022-04-11 09:55:00|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649670910000|2022-04-11 09:55:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649670920000|2022-04-11 09:55:20|||||||||1
1649670930000|2022-04-11 09:55:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649670940000|2022-04-11 09:55:40|||||||||1
1649670980000|2022-04-11 09:56:20|||||||||1
1649670990000|2022-04-11 09:56:30|10543|10541|10543|10541|10543|10541|10542.6|10540.6|77
1649671000000|2022-04-11 09:56:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1649671010000|2022-04-11 09:56:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|38
1649671020000|2022-04-11 09:57:00|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|5
1649671030000|2022-04-11 09:57:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|0
1649671040000|2022-04-11 09:57:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|90
1649671050000|2022-04-11 09:57:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1649671080000|2022-04-11 09:58:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1649671090000|2022-04-11 09:58:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|16
1649671100000|2022-04-11 09:58:20|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1649671110000|2022-04-11 09:58:30|||||||||6
1649671120000|2022-04-11 09:58:40|||||||||1
1649671150000|2022-04-11 09:59:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|14
1649671160000|2022-04-11 09:59:20|||||||||100
1649671180000|2022-04-11 09:59:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|160
1649671190000|2022-04-11 09:59:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|100
1649671210000|2022-04-11 10:00:10|||||||||65
1649671230000|2022-04-11 10:00:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|61
1649671240000|2022-04-11 10:00:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1649671250000|2022-04-11 10:00:50|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|34
1649671280000|2022-04-11 10:01:20|||||||||19
1649671300000|2022-04-11 10:01:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|227
1649671320000|2022-04-11 10:02:00|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|10
1649671330000|2022-04-11 10:02:10|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|0
1649671340000|2022-04-11 10:02:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1649671350000|2022-04-11 10:02:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1649671360000|2022-04-11 10:02:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|6
1649671410000|2022-04-11 10:03:30|||||||||19
1649671450000|2022-04-11 10:04:10|||||||||36
1649671480000|2022-04-11 10:04:40|||||||||1
1649671500000|2022-04-11 10:05:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|2
1649671550000|2022-04-11 10:05:50|||||||||1
1649671620000|2022-04-11 10:07:00|||||||||9
1649671700000|2022-04-11 10:08:20|||||||||3
1649671720000|2022-04-11 10:08:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1649671850000|2022-04-11 10:10:50|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|30
1649671860000|2022-04-11 10:11:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|5
1649671880000|2022-04-11 10:11:20|||||||||1
1649671900000|2022-04-11 10:11:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|38
1649671920000|2022-04-11 10:12:00|||||||||24
1649671960000|2022-04-11 10:12:40|||||||||14
1649672010000|2022-04-11 10:13:30|||||||||6
1649672040000|2022-04-11 10:14:00|||||||||2
1649672090000|2022-04-11 10:14:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|49
1649672100000|2022-04-11 10:15:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|1
1649672110000|2022-04-11 10:15:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1649672120000|2022-04-11 10:15:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649672170000|2022-04-11 10:16:10|||||||||5
1649672200000|2022-04-11 10:16:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1649672260000|2022-04-11 10:17:40|||||||||40
1649672280000|2022-04-11 10:18:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|6
1649672320000|2022-04-11 10:18:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1649672330000|2022-04-11 10:18:50|||||||||2
1649672340000|2022-04-11 10:19:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|38
1649672370000|2022-04-11 10:19:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|176
1649672380000|2022-04-11 10:19:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|174
1649672390000|2022-04-11 10:19:50|10542|10540|10542|10540|10542|10540|10542|10540|0
1649672400000|2022-04-11 10:20:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1649672410000|2022-04-11 10:20:10|10542|10540|10542|10540|10542|10540|10542|10540|6
1649672420000|2022-04-11 10:20:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649672460000|2022-04-11 10:21:00|||||||||4
1649672470000|2022-04-11 10:21:10|||||||||40
1649672530000|2022-04-11 10:22:10|||||||||1
1649672550000|2022-04-11 10:22:30|10542|10540|10542|10540|10542|10540|10542|10540|63
1649672560000|2022-04-11 10:22:40|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|7
1649672570000|2022-04-11 10:22:50|||||||||5
1649672580000|2022-04-11 10:23:00|||||||||50
1649672590000|2022-04-11 10:23:10|||||||||40
1649672600000|2022-04-11 10:23:20|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|85
1649672610000|2022-04-11 10:23:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649672620000|2022-04-11 10:23:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1649672630000|2022-04-11 10:23:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|44
1649672650000|2022-04-11 10:24:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|3
1649672660000|2022-04-11 10:24:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|57
1649672700000|2022-04-11 10:25:00|||||||||41
1649672750000|2022-04-11 10:25:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|2
1649672780000|2022-04-11 10:26:20|||||||||78
1649672800000|2022-04-11 10:26:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|97
1649672820000|2022-04-11 10:27:00|||||||||29
1649672830000|2022-04-11 10:27:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1649672840000|2022-04-11 10:27:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|4
1649672860000|2022-04-11 10:27:40|||||||||3
1649672870000|2022-04-11 10:27:50|||||||||3
1649672880000|2022-04-11 10:28:00|||||||||33
1649672930000|2022-04-11 10:28:50|||||||||5
1649672940000|2022-04-11 10:29:00|||||||||3
1649672950000|2022-04-11 10:29:10|||||||||8
1649673000000|2022-04-11 10:30:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|20
1649673010000|2022-04-11 10:30:10|||||||||42
1649673070000|2022-04-11 10:31:10|||||||||2
1649673100000|2022-04-11 10:31:40|||||||||1
1649673120000|2022-04-11 10:32:00|||||||||88
1649673130000|2022-04-11 10:32:10|||||||||81
1649673150000|2022-04-11 10:32:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|133
1649673160000|2022-04-11 10:32:40|||||||||2
1649673190000|2022-04-11 10:33:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|18
1649673210000|2022-04-11 10:33:30|||||||||1
1649673220000|2022-04-11 10:33:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|16
1649673240000|2022-04-11 10:34:00|||||||||61
1649673460000|2022-04-11 10:37:40|||||||||25
1649673490000|2022-04-11 10:38:10|||||||||9
1649673500000|2022-04-11 10:38:20|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|45
1649673510000|2022-04-11 10:38:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1649673520000|2022-04-11 10:38:40|10542|10540|10541.8|10539.8|10542|10540|10541.4|10539.4|139
1649673540000|2022-04-11 10:39:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|230
1649673560000|2022-04-11 10:39:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1649673570000|2022-04-11 10:39:30|||||||||30
1649673580000|2022-04-11 10:39:40|||||||||31
1649673590000|2022-04-11 10:39:50|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|14
1649673600000|2022-04-11 10:40:00|||||||||6
1649673610000|2022-04-11 10:40:10|||||||||2
1649673630000|2022-04-11 10:40:30|||||||||40
1649673640000|2022-04-11 10:40:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1649673650000|2022-04-11 10:40:50|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|0
1649673660000|2022-04-11 10:41:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649673670000|2022-04-11 10:41:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1649673710000|2022-04-11 10:41:50|10541.6|10539.6|10542.2|10540.2|10542.2|10540.2|10541.6|10539.6|13
1649673720000|2022-04-11 10:42:00|10542|10540|10542|10540|10542|10540|10542|10540|10
1649673730000|2022-04-11 10:42:10|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|17
1649673750000|2022-04-11 10:42:30|||||||||40
1649673760000|2022-04-11 10:42:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|90
1649673770000|2022-04-11 10:42:50|||||||||3
1649673780000|2022-04-11 10:43:00|||||||||3
1649673790000|2022-04-11 10:43:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1649673800000|2022-04-11 10:43:20|||||||||11
1649673900000|2022-04-11 10:45:00|||||||||40
1649673980000|2022-04-11 10:46:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|12
1649673990000|2022-04-11 10:46:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1649674000000|2022-04-11 10:46:40|||||||||89
1649674010000|2022-04-11 10:46:50|||||||||1
1649674020000|2022-04-11 10:47:00|||||||||63
1649674030000|2022-04-11 10:47:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|23
1649674050000|2022-04-11 10:47:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|40
1649674060000|2022-04-11 10:47:40|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|45
1649674070000|2022-04-11 10:47:50|||||||||80
1649674080000|2022-04-11 10:48:00|||||||||8
1649674090000|2022-04-11 10:48:10|10539.5|10537.5|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|45
1649674110000|2022-04-11 10:48:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|50
1649674120000|2022-04-11 10:48:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|12
1649674130000|2022-04-11 10:48:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1649674160000|2022-04-11 10:49:20|||||||||75
1649674170000|2022-04-11 10:49:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|17
1649674200000|2022-04-11 10:50:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|144
1649674210000|2022-04-11 10:50:10|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|14
1649674220000|2022-04-11 10:50:20|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|1
1649674230000|2022-04-11 10:50:30|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|10
1649674240000|2022-04-11 10:50:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1649674280000|2022-04-11 10:51:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|18
1649674290000|2022-04-11 10:51:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|15
1649674300000|2022-04-11 10:51:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|14
1649674320000|2022-04-11 10:52:00|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|109
1649674330000|2022-04-11 10:52:10|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1649674340000|2022-04-11 10:52:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|0
1649674350000|2022-04-11 10:52:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1649674360000|2022-04-11 10:52:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|7
1649674370000|2022-04-11 10:52:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1649674380000|2022-04-11 10:53:00|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1649674390000|2022-04-11 10:53:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|16
1649674400000|2022-04-11 10:53:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|9
1649674410000|2022-04-11 10:53:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1649674450000|2022-04-11 10:54:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|89
1649674460000|2022-04-11 10:54:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|10
1649674480000|2022-04-11 10:54:40|||||||||1
1649674500000|2022-04-11 10:55:00|||||||||1
1649674510000|2022-04-11 10:55:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|16
1649674520000|2022-04-11 10:55:20|10541|10539|10541|10539|10541|10539|10540.8|10538.8|7
1649674530000|2022-04-11 10:55:30|||||||||6
1649674540000|2022-04-11 10:55:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|13
1649674550000|2022-04-11 10:55:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|1
1649674560000|2022-04-11 10:56:00|10541|10539|10541|10539|10541|10539|10540.8|10538.8|1
1649674570000|2022-04-11 10:56:10|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|3
1649674590000|2022-04-11 10:56:30|10540.8|10538.8|10541.2|10539.2|10541.4|10539.4|10540.8|10538.8|23
1649674600000|2022-04-11 10:56:40|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|4
1649674610000|2022-04-11 10:56:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|0
1649674620000|2022-04-11 10:57:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|61
1649674630000|2022-04-11 10:57:10|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1649674640000|2022-04-11 10:57:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1649674670000|2022-04-11 10:57:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|15
1649674680000|2022-04-11 10:58:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649674690000|2022-04-11 10:58:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649674710000|2022-04-11 10:58:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|19
1649674720000|2022-04-11 10:58:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649674730000|2022-04-11 10:58:50|||||||||1
1649674740000|2022-04-11 10:59:00|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|18
1649674750000|2022-04-11 10:59:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|2
1649674770000|2022-04-11 10:59:30|10542|10540|10542|10540|10542|10540|10542|10540|3
1649674780000|2022-04-11 10:59:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|10
1649674790000|2022-04-11 10:59:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|10
1649674800000|2022-04-11 11:00:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|44
1649674830000|2022-04-11 11:00:30|||||||||48
1649674890000|2022-04-11 11:01:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|31
1649674900000|2022-04-11 11:01:40|10542|10540|10542|10540|10542|10540|10542|10540|0
1649674910000|2022-04-11 11:01:50|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542|10540|119
1649674920000|2022-04-11 11:02:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|144
1649674940000|2022-04-11 11:02:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|9
1649674960000|2022-04-11 11:02:40|||||||||1
1649674980000|2022-04-11 11:03:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|21
1649675000000|2022-04-11 11:03:20|||||||||3
1649675010000|2022-04-11 11:03:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|22
1649675040000|2022-04-11 11:04:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|68
1649675070000|2022-04-11 11:04:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|172
1649675080000|2022-04-11 11:04:40|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|20
1649675090000|2022-04-11 11:04:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|19
1649675100000|2022-04-11 11:05:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|149
1649675120000|2022-04-11 11:05:20|||||||||12
1649675160000|2022-04-11 11:06:00|||||||||15
1649675170000|2022-04-11 11:06:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|15
1649675190000|2022-04-11 11:06:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1649675200000|2022-04-11 11:06:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|4
1649675210000|2022-04-11 11:06:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|11
1649675220000|2022-04-11 11:07:00|||||||||2
1649675240000|2022-04-11 11:07:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|19
1649675250000|2022-04-11 11:07:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|7
1649675260000|2022-04-11 11:07:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|199
1649675270000|2022-04-11 11:07:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|40
1649675290000|2022-04-11 11:08:10|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|218
1649675300000|2022-04-11 11:08:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1649675310000|2022-04-11 11:08:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649675320000|2022-04-11 11:08:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1649675340000|2022-04-11 11:09:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|58
1649675350000|2022-04-11 11:09:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|112
1649675360000|2022-04-11 11:09:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|415
1649675380000|2022-04-11 11:09:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|130
1649675390000|2022-04-11 11:09:50|||||||||5
1649675420000|2022-04-11 11:10:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|18
1649675430000|2022-04-11 11:10:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|106
1649675440000|2022-04-11 11:10:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|178
1649675450000|2022-04-11 11:10:50|||||||||1
1649675480000|2022-04-11 11:11:20|||||||||55
1649675490000|2022-04-11 11:11:30|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|28
1649675500000|2022-04-11 11:11:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1649675510000|2022-04-11 11:11:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1649675520000|2022-04-11 11:12:00|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|14
1649675580000|2022-04-11 11:13:00|||||||||96
1649675590000|2022-04-11 11:13:10|||||||||7
1649675600000|2022-04-11 11:13:20|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|8
1649675620000|2022-04-11 11:13:40|10541|10539|10541|10539|10541|10539|10541|10539|61
1649675630000|2022-04-11 11:13:50|||||||||250
1649675650000|2022-04-11 11:14:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|23
1649675680000|2022-04-11 11:14:40|||||||||25
1649675700000|2022-04-11 11:15:00|||||||||17
1649675710000|2022-04-11 11:15:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|22
1649675720000|2022-04-11 11:15:20|10541.6|10539.6|10542|10540|10542.2|10540.2|10541.6|10539.6|13
1649675730000|2022-04-11 11:15:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|1
1649675740000|2022-04-11 11:15:40|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|106
1649675760000|2022-04-11 11:16:00|||||||||1
1649675770000|2022-04-11 11:16:10|||||||||78
1649675780000|2022-04-11 11:16:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|73
1649675790000|2022-04-11 11:16:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|1
1649675800000|2022-04-11 11:16:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1649675820000|2022-04-11 11:17:00|10542|10540|10542|10540|10542|10540|10542|10540|1
1649675830000|2022-04-11 11:17:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1649675850000|2022-04-11 11:17:30|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|74
1649675860000|2022-04-11 11:17:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|3
1649675870000|2022-04-11 11:17:50|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|0
1649675880000|2022-04-11 11:18:00|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|87
1649675890000|2022-04-11 11:18:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|2
1649675900000|2022-04-11 11:18:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|87
1649675910000|2022-04-11 11:18:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|115
1649675920000|2022-04-11 11:18:40|||||||||154
1649675940000|2022-04-11 11:19:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|7
1649675950000|2022-04-11 11:19:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|222
1649675970000|2022-04-11 11:19:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|22
1649675990000|2022-04-11 11:19:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|34
1649676000000|2022-04-11 11:20:00|10543|10541|10543|10541|10543.4|10541.4|10543|10541|36
1649676010000|2022-04-11 11:20:10|||||||||267
1649676020000|2022-04-11 11:20:20|||||||||21
1649676050000|2022-04-11 11:20:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|13
1649676060000|2022-04-11 11:21:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649676070000|2022-04-11 11:21:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649676100000|2022-04-11 11:21:40|||||||||8
1649676110000|2022-04-11 11:21:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1649676120000|2022-04-11 11:22:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|4
1649676140000|2022-04-11 11:22:20|||||||||8
1649676170000|2022-04-11 11:22:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1649676180000|2022-04-11 11:23:00|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|25
1649676190000|2022-04-11 11:23:10|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649676200000|2022-04-11 11:23:20|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1649676210000|2022-04-11 11:23:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|13
1649676230000|2022-04-11 11:23:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649676250000|2022-04-11 11:24:10|||||||||167
1649676270000|2022-04-11 11:24:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|14
1649676290000|2022-04-11 11:24:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|0
1649676300000|2022-04-11 11:25:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649676330000|2022-04-11 11:25:30|||||||||5
1649676340000|2022-04-11 11:25:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|21
1649676350000|2022-04-11 11:25:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1649676360000|2022-04-11 11:26:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649676400000|2022-04-11 11:26:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|31
1649676410000|2022-04-11 11:26:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|9
1649676420000|2022-04-11 11:27:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|44
1649676430000|2022-04-11 11:27:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|106
1649676440000|2022-04-11 11:27:20|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649676460000|2022-04-11 11:27:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|5
1649676480000|2022-04-11 11:28:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10
1649676490000|2022-04-11 11:28:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|11
1649676500000|2022-04-11 11:28:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|8
1649676510000|2022-04-11 11:28:30|||||||||80
1649676520000|2022-04-11 11:28:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1649676530000|2022-04-11 11:28:50|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|9
1649676540000|2022-04-11 11:29:00|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|35
1649676550000|2022-04-11 11:29:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649676560000|2022-04-11 11:29:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|43
1649676570000|2022-04-11 11:29:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649676580000|2022-04-11 11:29:40|||||||||5
1649676590000|2022-04-11 11:29:50|||||||||68
1649676600000|2022-04-11 11:30:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|7
1649676620000|2022-04-11 11:30:20|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|56
1649676630000|2022-04-11 11:30:30|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|22
1649676660000|2022-04-11 11:31:00|||||||||26
1649676670000|2022-04-11 11:31:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|34
1649676680000|2022-04-11 11:31:20|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|50
1649676690000|2022-04-11 11:31:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|2
1649676700000|2022-04-11 11:31:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649676710000|2022-04-11 11:31:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1649676720000|2022-04-11 11:32:00|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|28
1649676730000|2022-04-11 11:32:10|10544|10542|10544|10542|10544|10542|10543.8|10541.8|19
1649676740000|2022-04-11 11:32:20|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1649676750000|2022-04-11 11:32:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|10
1649676760000|2022-04-11 11:32:40|||||||||383
1649676770000|2022-04-11 11:32:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|28
1649676780000|2022-04-11 11:33:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|12
1649676790000|2022-04-11 11:33:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|39
1649676800000|2022-04-11 11:33:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|48
1649676810000|2022-04-11 11:33:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|11
1649676840000|2022-04-11 11:34:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|222
1649676850000|2022-04-11 11:34:10|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|34
1649676860000|2022-04-11 11:34:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1649676870000|2022-04-11 11:34:30|10544|10542|10544|10542|10544|10542|10544|10542|10
1649676880000|2022-04-11 11:34:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|87
1649676890000|2022-04-11 11:34:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1649676900000|2022-04-11 11:35:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|122
1649676910000|2022-04-11 11:35:10|||||||||1
1649676940000|2022-04-11 11:35:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|4
1649676960000|2022-04-11 11:36:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|19
1649676990000|2022-04-11 11:36:30|||||||||15
1649677000000|2022-04-11 11:36:40|||||||||95
1649677010000|2022-04-11 11:36:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|180
1649677020000|2022-04-11 11:37:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|83
1649677030000|2022-04-11 11:37:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|6
1649677050000|2022-04-11 11:37:30|||||||||52
1649677060000|2022-04-11 11:37:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|38
1649677070000|2022-04-11 11:37:50|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|100
1649677080000|2022-04-11 11:38:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|30
1649677090000|2022-04-11 11:38:10|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|56
1649677100000|2022-04-11 11:38:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|2
1649677120000|2022-04-11 11:38:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|24
1649677130000|2022-04-11 11:38:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649677140000|2022-04-11 11:39:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1649677150000|2022-04-11 11:39:10|||||||||13
1649677160000|2022-04-11 11:39:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|132
1649677170000|2022-04-11 11:39:30|||||||||256
1649677180000|2022-04-11 11:39:40|||||||||46
1649677190000|2022-04-11 11:39:50|||||||||4
1649677250000|2022-04-11 11:40:50|||||||||36
1649677260000|2022-04-11 11:41:00|||||||||1
1649677270000|2022-04-11 11:41:10|||||||||30
1649677340000|2022-04-11 11:42:20|||||||||263
1649677350000|2022-04-11 11:42:30|||||||||17
1649677370000|2022-04-11 11:42:50|||||||||26
1649677380000|2022-04-11 11:43:00|||||||||1
1649677390000|2022-04-11 11:43:10|||||||||11
1649677410000|2022-04-11 11:43:30|||||||||4
1649677460000|2022-04-11 11:44:20|||||||||3
1649677470000|2022-04-11 11:44:30|||||||||12
1649677490000|2022-04-11 11:44:50|||||||||48
1649677500000|2022-04-11 11:45:00|||||||||27
1649677510000|2022-04-11 11:45:10|||||||||146
1649677520000|2022-04-11 11:45:20|||||||||8
1649677540000|2022-04-11 11:45:40|||||||||13
1649677550000|2022-04-11 11:45:50|||||||||1
1649677560000|2022-04-11 11:46:00|||||||||13
1649677570000|2022-04-11 11:46:10|||||||||25
1649677580000|2022-04-11 11:46:20|||||||||2
1649677600000|2022-04-11 11:46:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|349
1649677610000|2022-04-11 11:46:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|34
1649677620000|2022-04-11 11:47:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1649677630000|2022-04-11 11:47:10|||||||||7
1649677640000|2022-04-11 11:47:20|||||||||5
1649677650000|2022-04-11 11:47:30|||||||||4
1649677660000|2022-04-11 11:47:40|||||||||4
1649677670000|2022-04-11 11:47:50|||||||||3
1649677680000|2022-04-11 11:48:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1649677730000|2022-04-11 11:48:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|26
1649677750000|2022-04-11 11:49:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649677760000|2022-04-11 11:49:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1649677770000|2022-04-11 11:49:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1649677780000|2022-04-11 11:49:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|2
1649677790000|2022-04-11 11:49:50|||||||||1
1649677810000|2022-04-11 11:50:10|||||||||19
1649677820000|2022-04-11 11:50:20|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|151
1649677830000|2022-04-11 11:50:30|||||||||4
1649677850000|2022-04-11 11:50:50|||||||||13
1649677860000|2022-04-11 11:51:00|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|66
1649677870000|2022-04-11 11:51:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|117
1649677890000|2022-04-11 11:51:30|||||||||70
1649677900000|2022-04-11 11:51:40|||||||||95
1649677910000|2022-04-11 11:51:50|||||||||60
1649677920000|2022-04-11 11:52:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|95
1649677940000|2022-04-11 11:52:20|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|140
1649677950000|2022-04-11 11:52:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1649677970000|2022-04-11 11:52:50|||||||||24
1649677980000|2022-04-11 11:53:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1649677990000|2022-04-11 11:53:10|||||||||7
1649678040000|2022-04-11 11:54:00|||||||||1
1649678050000|2022-04-11 11:54:10|||||||||1
1649678060000|2022-04-11 11:54:20|||||||||1
1649678080000|2022-04-11 11:54:40|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|24
1649678160000|2022-04-11 11:56:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|329
1649678170000|2022-04-11 11:56:10|||||||||5
1649678180000|2022-04-11 11:56:20|||||||||1
1649678220000|2022-04-11 11:57:00|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|169
1649678230000|2022-04-11 11:57:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649678240000|2022-04-11 11:57:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1649678300000|2022-04-11 11:58:20|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|211
1649678310000|2022-04-11 11:58:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|12
1649678320000|2022-04-11 11:58:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1649678330000|2022-04-11 11:58:50|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|2
1649678340000|2022-04-11 11:59:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|5
1649678350000|2022-04-11 11:59:10|10544.9|10542.9|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|0
1649678360000|2022-04-11 11:59:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1649678380000|2022-04-11 11:59:40|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|187
1649678390000|2022-04-11 11:59:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|30
1649678410000|2022-04-11 12:00:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|7
1649678420000|2022-04-11 12:00:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|59
1649678430000|2022-04-11 12:00:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|89
1649678450000|2022-04-11 12:00:50|||||||||1
1649678460000|2022-04-11 12:01:00|||||||||40
1649678470000|2022-04-11 12:01:10|||||||||66
1649678480000|2022-04-11 12:01:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|117
1649678500000|2022-04-11 12:01:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|28
1649678510000|2022-04-11 12:01:50|||||||||8
1649678520000|2022-04-11 12:02:00|||||||||1
1649678580000|2022-04-11 12:03:00|||||||||39
1649678620000|2022-04-11 12:03:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|105
1649678630000|2022-04-11 12:03:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|190
1649678640000|2022-04-11 12:04:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|529
1649678690000|2022-04-11 12:04:50|||||||||3
1649678700000|2022-04-11 12:05:00|||||||||1
1649678730000|2022-04-11 12:05:30|||||||||5
1649678740000|2022-04-11 12:05:40|||||||||5
1649678750000|2022-04-11 12:05:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|100
1649678760000|2022-04-11 12:06:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|90
1649678780000|2022-04-11 12:06:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|128
1649678790000|2022-04-11 12:06:30|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|13
1649678800000|2022-04-11 12:06:40|||||||||53
1649678810000|2022-04-11 12:06:50|10545.3|10543.3|10546.1|10544.1|10546.1|10544.1|10545.3|10543.3|204
1649678820000|2022-04-11 12:07:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|28
1649678830000|2022-04-11 12:07:10|||||||||124
1649678840000|2022-04-11 12:07:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|35
1649678850000|2022-04-11 12:07:30|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|9
1649678870000|2022-04-11 12:07:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|16
1649678880000|2022-04-11 12:08:00|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|44
1649678890000|2022-04-11 12:08:10|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|64
1649678900000|2022-04-11 12:08:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1649678910000|2022-04-11 12:08:30|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|131
1649678920000|2022-04-11 12:08:40|10545.7|10543.7|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|40
1649678930000|2022-04-11 12:08:50|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|0
1649678940000|2022-04-11 12:09:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|60
1649678950000|2022-04-11 12:09:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|77
1649678960000|2022-04-11 12:09:20|||||||||42
1649678970000|2022-04-11 12:09:30|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|65
1649678980000|2022-04-11 12:09:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|32
1649678990000|2022-04-11 12:09:50|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|53
1649679000000|2022-04-11 12:10:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|73
1649679010000|2022-04-11 12:10:10|||||||||1
1649679020000|2022-04-11 12:10:20|||||||||25
1649679030000|2022-04-11 12:10:30|||||||||9
1649679040000|2022-04-11 12:10:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|66
1649679060000|2022-04-11 12:11:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|59
1649679070000|2022-04-11 12:11:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|102
1649679080000|2022-04-11 12:11:20|||||||||4
1649679090000|2022-04-11 12:11:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|28
1649679100000|2022-04-11 12:11:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|66
1649679120000|2022-04-11 12:12:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|15
1649679130000|2022-04-11 12:12:10|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|129
1649679140000|2022-04-11 12:12:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|66
1649679150000|2022-04-11 12:12:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|185
1649679160000|2022-04-11 12:12:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|96
1649679180000|2022-04-11 12:13:00|10544.6|10542.6|10544.2|10542.2|10544.8|10542.8|10544.2|10542.2|83
1649679190000|2022-04-11 12:13:10|10544.4|10542.4|10544.9|10542.9|10544.9|10542.9|10544.4|10542.4|59
1649679200000|2022-04-11 12:13:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|101
1649679210000|2022-04-11 12:13:30|||||||||1
1649679250000|2022-04-11 12:14:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|65
1649679260000|2022-04-11 12:14:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|34
1649679280000|2022-04-11 12:14:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|44
1649679290000|2022-04-11 12:14:50|||||||||34
1649679300000|2022-04-11 12:15:00|||||||||5
1649679310000|2022-04-11 12:15:10|||||||||10
1649679320000|2022-04-11 12:15:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|26
1649679330000|2022-04-11 12:15:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|142
1649679340000|2022-04-11 12:15:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|34
1649679350000|2022-04-11 12:15:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|37
1649679360000|2022-04-11 12:16:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|226
1649679380000|2022-04-11 12:16:20|||||||||1
1649679390000|2022-04-11 12:16:30|||||||||1
1649679400000|2022-04-11 12:16:40|10543.8|10541.8|10543.6|10541.6|10544|10542|10543.6|10541.6|26
1649679410000|2022-04-11 12:16:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1649679420000|2022-04-11 12:17:00|||||||||4
1649679430000|2022-04-11 12:17:10|||||||||3
1649679440000|2022-04-11 12:17:20|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|64
1649679450000|2022-04-11 12:17:30|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|95
1649679460000|2022-04-11 12:17:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|20
1649679470000|2022-04-11 12:17:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|18
1649679480000|2022-04-11 12:18:00|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|50
1649679490000|2022-04-11 12:18:10|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1649679500000|2022-04-11 12:18:20|||||||||1
1649679520000|2022-04-11 12:18:40|||||||||1
1649679530000|2022-04-11 12:18:50|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|29
1649679540000|2022-04-11 12:19:00|||||||||30
1649679550000|2022-04-11 12:19:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|57
1649679560000|2022-04-11 12:19:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|45
1649679570000|2022-04-11 12:19:30|10543|10541|10543|10541|10543|10541|10543|10541|25
1649679580000|2022-04-11 12:19:40|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|5
1649679590000|2022-04-11 12:19:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1649679600000|2022-04-11 12:20:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|224
1649679610000|2022-04-11 12:20:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|477
1649679620000|2022-04-11 12:20:20|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|901
1649679630000|2022-04-11 12:20:30|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|21
1649679640000|2022-04-11 12:20:40|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|180
1649679650000|2022-04-11 12:20:50|10543|10541|10543|10541|10543.4|10541.4|10543|10541|28
1649679660000|2022-04-11 12:21:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|7
1649679670000|2022-04-11 12:21:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|89
1649679680000|2022-04-11 12:21:20|10543|10541|10543|10541|10543|10541|10542.6|10540.6|114
1649679690000|2022-04-11 12:21:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|75
1649679700000|2022-04-11 12:21:40|||||||||50
1649679710000|2022-04-11 12:21:50|||||||||3
1649679720000|2022-04-11 12:22:00|||||||||2
1649679730000|2022-04-11 12:22:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|47
1649679740000|2022-04-11 12:22:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1649679750000|2022-04-11 12:22:30|||||||||52
1649679760000|2022-04-11 12:22:40|10543|10541|10543|10541|10543|10541|10543|10541|69
1649679770000|2022-04-11 12:22:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|69
1649679780000|2022-04-11 12:23:00|10543|10541|10543|10541|10543|10541|10543|10541|77
1649679800000|2022-04-11 12:23:20|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|43
1649679840000|2022-04-11 12:24:00|||||||||2
1649679850000|2022-04-11 12:24:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|75
1649679860000|2022-04-11 12:24:20|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|113
1649679870000|2022-04-11 12:24:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1649679880000|2022-04-11 12:24:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|40
1649679890000|2022-04-11 12:24:50|||||||||347
1649679900000|2022-04-11 12:25:00|||||||||33
1649679910000|2022-04-11 12:25:10|||||||||4
1649679920000|2022-04-11 12:25:20|||||||||85
1649679940000|2022-04-11 12:25:40|||||||||50
1649679950000|2022-04-11 12:25:50|||||||||7
1649679960000|2022-04-11 12:26:00|||||||||239
1649679980000|2022-04-11 12:26:20|||||||||25
1649679990000|2022-04-11 12:26:30|||||||||1
1649680000000|2022-04-11 12:26:40|||||||||2
1649680010000|2022-04-11 12:26:50|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|121
1649680020000|2022-04-11 12:27:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|15
1649680030000|2022-04-11 12:27:10|||||||||1
1649680040000|2022-04-11 12:27:20|||||||||1
1649680050000|2022-04-11 12:27:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|106
1649680060000|2022-04-11 12:27:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|45
1649680070000|2022-04-11 12:27:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|144
1649680080000|2022-04-11 12:28:00|||||||||19
1649680100000|2022-04-11 12:28:20|||||||||1
1649680130000|2022-04-11 12:28:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|21
1649680140000|2022-04-11 12:29:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|65
1649680160000|2022-04-11 12:29:20|||||||||16
1649680170000|2022-04-11 12:29:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|20
1649680200000|2022-04-11 12:30:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|82
1649680210000|2022-04-11 12:30:10|||||||||1
1649680230000|2022-04-11 12:30:30|||||||||168
1649680240000|2022-04-11 12:30:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|44
1649680250000|2022-04-11 12:30:50|||||||||5
1649680260000|2022-04-11 12:31:00|||||||||7
1649680270000|2022-04-11 12:31:10|||||||||3
1649680300000|2022-04-11 12:31:40|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|227
1649680310000|2022-04-11 12:31:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1649680320000|2022-04-11 12:32:00|||||||||62
1649680330000|2022-04-11 12:32:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|28
1649680340000|2022-04-11 12:32:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|105
1649680370000|2022-04-11 12:32:50|||||||||33
1649680380000|2022-04-11 12:33:00|||||||||2
1649680390000|2022-04-11 12:33:10|||||||||11
1649680400000|2022-04-11 12:33:20|||||||||12
1649680420000|2022-04-11 12:33:40|||||||||4
1649680430000|2022-04-11 12:33:50|||||||||9
1649680440000|2022-04-11 12:34:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|166
1649680460000|2022-04-11 12:34:20|||||||||391
1649680480000|2022-04-11 12:34:40|||||||||9
1649680490000|2022-04-11 12:34:50|||||||||62
1649680500000|2022-04-11 12:35:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|27
1649680510000|2022-04-11 12:35:10|||||||||86
1649680520000|2022-04-11 12:35:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|43
1649680530000|2022-04-11 12:35:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|220
1649680540000|2022-04-11 12:35:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|144
1649680550000|2022-04-11 12:35:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|39
1649680560000|2022-04-11 12:36:00|||||||||1
1649680570000|2022-04-11 12:36:10|||||||||2
1649680580000|2022-04-11 12:36:20|10545.3|10543.3|10546.1|10544.1|10546.1|10544.1|10545.3|10543.3|48
1649680590000|2022-04-11 12:36:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|18
1649680600000|2022-04-11 12:36:40|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|82
1649680610000|2022-04-11 12:36:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|123
1649680620000|2022-04-11 12:37:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|16
1649680630000|2022-04-11 12:37:10|10546.5|10544.5|10546.9|10544.9|10547.1|10545.1|10546.5|10544.5|63
1649680640000|2022-04-11 12:37:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|215
1649680650000|2022-04-11 12:37:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|514
1649680660000|2022-04-11 12:37:40|||||||||51
1649680670000|2022-04-11 12:37:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|170
1649680680000|2022-04-11 12:38:00|10546.3|10544.3|10546.5|10544.5|10546.9|10544.9|10546.1|10544.1|208
1649680690000|2022-04-11 12:38:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|63
1649680710000|2022-04-11 12:38:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|128
1649680720000|2022-04-11 12:38:40|||||||||54
1649680730000|2022-04-11 12:38:50|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|223
1649680740000|2022-04-11 12:39:00|||||||||36
1649680750000|2022-04-11 12:39:10|||||||||3
1649680760000|2022-04-11 12:39:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|40
1649680780000|2022-04-11 12:39:40|||||||||1
1649680790000|2022-04-11 12:39:50|||||||||2
1649680800000|2022-04-11 12:40:00|||||||||93
1649680810000|2022-04-11 12:40:10|||||||||71
1649680820000|2022-04-11 12:40:20|||||||||68
1649680830000|2022-04-11 12:40:30|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|116
1649680840000|2022-04-11 12:40:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|80
1649680860000|2022-04-11 12:41:00|||||||||2
1649680880000|2022-04-11 12:41:20|||||||||5
1649680890000|2022-04-11 12:41:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|116
1649680900000|2022-04-11 12:41:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|82
1649680910000|2022-04-11 12:41:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|82
1649680920000|2022-04-11 12:42:00|||||||||50
1649680930000|2022-04-11 12:42:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1649680940000|2022-04-11 12:42:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1649680950000|2022-04-11 12:42:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|8
1649680960000|2022-04-11 12:42:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|80
1649680970000|2022-04-11 12:42:50|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|38
1649680980000|2022-04-11 12:43:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|33
1649680990000|2022-04-11 12:43:10|||||||||22
1649681000000|2022-04-11 12:43:20|||||||||1
1649681010000|2022-04-11 12:43:30|10547.1|10545.1|10547.5|10545.5|10547.7|10545.7|10547.1|10545.1|59
1649681020000|2022-04-11 12:43:40|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|0
1649681040000|2022-04-11 12:44:00|||||||||31
1649681050000|2022-04-11 12:44:10|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|33
1649681070000|2022-04-11 12:44:30|||||||||16
1649681080000|2022-04-11 12:44:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|60
1649681090000|2022-04-11 12:44:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|4
1649681100000|2022-04-11 12:45:00|||||||||415
1649681110000|2022-04-11 12:45:10|10546.9|10544.9|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|615
1649681120000|2022-04-11 12:45:20|10546.9|10544.9|10547.3|10545.3|10547.7|10545.7|10546.9|10544.9|209
1649681130000|2022-04-11 12:45:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|12
1649681150000|2022-04-11 12:45:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|67
1649681160000|2022-04-11 12:46:00|||||||||1
1649681170000|2022-04-11 12:46:10|||||||||1
1649681180000|2022-04-11 12:46:20|||||||||14
1649681190000|2022-04-11 12:46:30|||||||||5
1649681200000|2022-04-11 12:46:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|11
1649681210000|2022-04-11 12:46:50|||||||||100
1649681220000|2022-04-11 12:47:00|||||||||5
1649681230000|2022-04-11 12:47:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|4
1649681250000|2022-04-11 12:47:30|10547.5|10545.5|10548.1|10546.1|10548.1|10546.1|10547.3|10545.3|249
1649681260000|2022-04-11 12:47:40|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|28
1649681270000|2022-04-11 12:47:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|65
1649681280000|2022-04-11 12:48:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|30
1649681290000|2022-04-11 12:48:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|4
1649681300000|2022-04-11 12:48:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|14
1649681330000|2022-04-11 12:48:50|||||||||13
1649681340000|2022-04-11 12:49:00|||||||||2
1649681350000|2022-04-11 12:49:10|||||||||72
1649681370000|2022-04-11 12:49:30|||||||||16
1649681390000|2022-04-11 12:49:50|||||||||1
1649681400000|2022-04-11 12:50:00|||||||||72
1649681410000|2022-04-11 12:50:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|140
1649681420000|2022-04-11 12:50:20|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|245
1649681430000|2022-04-11 12:50:30|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|60
1649681440000|2022-04-11 12:50:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10547.9|10545.9|56
1649681450000|2022-04-11 12:50:50|||||||||28
1649681460000|2022-04-11 12:51:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|57
1649681470000|2022-04-11 12:51:10|10549|10547|10549|10547|10549.2|10547.2|10549|10547|123
1649681480000|2022-04-11 12:51:20|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|101
1649681490000|2022-04-11 12:51:30|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|31
1649681500000|2022-04-11 12:51:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|19
1649681510000|2022-04-11 12:51:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|13
1649681520000|2022-04-11 12:52:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|14
1649681540000|2022-04-11 12:52:20|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|72
1649681550000|2022-04-11 12:52:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|1
1649681560000|2022-04-11 12:52:40|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|16
1649681580000|2022-04-11 12:53:00|||||||||8
1649681610000|2022-04-11 12:53:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|65
1649681620000|2022-04-11 12:53:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|43
1649681630000|2022-04-11 12:53:50|||||||||11
1649681640000|2022-04-11 12:54:00|||||||||5
1649681660000|2022-04-11 12:54:20|||||||||257
1649681670000|2022-04-11 12:54:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|92
1649681680000|2022-04-11 12:54:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|153
1649681690000|2022-04-11 12:54:50|||||||||60
1649681700000|2022-04-11 12:55:00|||||||||43
1649681710000|2022-04-11 12:55:10|||||||||6
1649681720000|2022-04-11 12:55:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|137
1649681730000|2022-04-11 12:55:30|||||||||7
1649681740000|2022-04-11 12:55:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|53
1649681750000|2022-04-11 12:55:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|78
1649681760000|2022-04-11 12:56:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|13
1649681770000|2022-04-11 12:56:10|||||||||7
1649681790000|2022-04-11 12:56:30|||||||||8
1649681800000|2022-04-11 12:56:40|||||||||1
1649681810000|2022-04-11 12:56:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|44
1649681820000|2022-04-11 12:57:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|14
1649681830000|2022-04-11 12:57:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|11
1649681850000|2022-04-11 12:57:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|23
1649681860000|2022-04-11 12:57:40|||||||||7
1649681880000|2022-04-11 12:58:00|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|55
1649681890000|2022-04-11 12:58:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1649681900000|2022-04-11 12:58:20|||||||||4
1649681910000|2022-04-11 12:58:30|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|79
1649681920000|2022-04-11 12:58:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1649681930000|2022-04-11 12:58:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|257
1649681940000|2022-04-11 12:59:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|24
1649681950000|2022-04-11 12:59:10|||||||||14
1649681970000|2022-04-11 12:59:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|133
1649681980000|2022-04-11 12:59:40|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|78
1649681990000|2022-04-11 12:59:50|||||||||9
1649682000000|2022-04-11 13:00:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|97
1649682010000|2022-04-11 13:00:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|10
1649682020000|2022-04-11 13:00:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|21
1649682030000|2022-04-11 13:00:30|||||||||101
1649682040000|2022-04-11 13:00:40|||||||||72
1649682050000|2022-04-11 13:00:50|||||||||201
1649682060000|2022-04-11 13:01:00|||||||||1
1649682070000|2022-04-11 13:01:10|||||||||3
1649682080000|2022-04-11 13:01:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|130
1649682100000|2022-04-11 13:01:40|||||||||3
1649682110000|2022-04-11 13:01:50|||||||||180
1649682120000|2022-04-11 13:02:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|121
1649682130000|2022-04-11 13:02:10|||||||||12
1649682140000|2022-04-11 13:02:20|||||||||26
1649682160000|2022-04-11 13:02:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|106
1649682170000|2022-04-11 13:02:50|||||||||51
1649682180000|2022-04-11 13:03:00|||||||||60
1649682190000|2022-04-11 13:03:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|302
1649682200000|2022-04-11 13:03:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|38
1649682240000|2022-04-11 13:04:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|171
1649682250000|2022-04-11 13:04:10|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|117
1649682270000|2022-04-11 13:04:30|||||||||367
1649682290000|2022-04-11 13:04:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|120
1649682300000|2022-04-11 13:05:00|||||||||1
1649682330000|2022-04-11 13:05:30|||||||||8
1649682350000|2022-04-11 13:05:50|||||||||100
1649682360000|2022-04-11 13:06:00|||||||||97
1649682370000|2022-04-11 13:06:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|77
1649682380000|2022-04-11 13:06:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|110
1649682390000|2022-04-11 13:06:30|||||||||34
1649682410000|2022-04-11 13:06:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|247
1649682420000|2022-04-11 13:07:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|48
1649682440000|2022-04-11 13:07:20|||||||||78
1649682450000|2022-04-11 13:07:30|||||||||73
1649682460000|2022-04-11 13:07:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|37
1649682470000|2022-04-11 13:07:50|||||||||6
1649682480000|2022-04-11 13:08:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|22
1649682500000|2022-04-11 13:08:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|53
1649682510000|2022-04-11 13:08:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|21
1649682520000|2022-04-11 13:08:40|||||||||12
1649682530000|2022-04-11 13:08:50|||||||||17
1649682540000|2022-04-11 13:09:00|||||||||22
1649682550000|2022-04-11 13:09:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|62
1649682560000|2022-04-11 13:09:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|50
1649682570000|2022-04-11 13:09:30|||||||||182
1649682580000|2022-04-11 13:09:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1649682590000|2022-04-11 13:09:50|||||||||2
1649682600000|2022-04-11 13:10:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|132
1649682610000|2022-04-11 13:10:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|13
1649682620000|2022-04-11 13:10:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|62
1649682630000|2022-04-11 13:10:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|49
1649682640000|2022-04-11 13:10:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|71
1649682650000|2022-04-11 13:10:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1649682660000|2022-04-11 13:11:00|||||||||24
1649682670000|2022-04-11 13:11:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|24
1649682680000|2022-04-11 13:11:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|59
1649682710000|2022-04-11 13:11:50|||||||||170
1649682720000|2022-04-11 13:12:00|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|52
1649682730000|2022-04-11 13:12:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1649682740000|2022-04-11 13:12:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|1
1649682760000|2022-04-11 13:12:40|||||||||20
1649682770000|2022-04-11 13:12:50|||||||||5
1649682780000|2022-04-11 13:13:00|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|36
1649682790000|2022-04-11 13:13:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|72
1649682800000|2022-04-11 13:13:20|||||||||40
1649682820000|2022-04-11 13:13:40|||||||||3
1649682830000|2022-04-11 13:13:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|78
1649682840000|2022-04-11 13:14:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|111
1649682850000|2022-04-11 13:14:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|9
1649682860000|2022-04-11 13:14:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|57
1649682870000|2022-04-11 13:14:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|148
1649682880000|2022-04-11 13:14:40|||||||||10
1649682900000|2022-04-11 13:15:00|||||||||13
1649682910000|2022-04-11 13:15:10|||||||||14
1649682920000|2022-04-11 13:15:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1649682940000|2022-04-11 13:15:40|||||||||74
1649682950000|2022-04-11 13:15:50|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|50
1649682970000|2022-04-11 13:16:10|||||||||292
1649682980000|2022-04-11 13:16:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|100
1649683010000|2022-04-11 13:16:50|10550|10548|10550|10548|10550|10548|10550|10548|223
1649683020000|2022-04-11 13:17:00|||||||||3
1649683030000|2022-04-11 13:17:10|||||||||32
1649683040000|2022-04-11 13:17:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|99
1649683050000|2022-04-11 13:17:30|||||||||7
1649683060000|2022-04-11 13:17:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|36
1649683070000|2022-04-11 13:17:50|||||||||53
1649683080000|2022-04-11 13:18:00|||||||||2
1649683090000|2022-04-11 13:18:10|||||||||1
1649683130000|2022-04-11 13:18:50|||||||||48
1649683140000|2022-04-11 13:19:00|10549.8|10547.8|10550|10548|10550.4|10548.4|10549.8|10547.8|369
1649683150000|2022-04-11 13:19:10|||||||||2
1649683160000|2022-04-11 13:19:20|||||||||148
1649683190000|2022-04-11 13:19:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|84
1649683200000|2022-04-11 13:20:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|76
1649683210000|2022-04-11 13:20:10|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1649683220000|2022-04-11 13:20:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|5
1649683230000|2022-04-11 13:20:30|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|17
1649683250000|2022-04-11 13:20:50|10550|10548|10550|10548|10550|10548|10550|10548|39
1649683260000|2022-04-11 13:21:00|||||||||1
1649683280000|2022-04-11 13:21:20|||||||||3
1649683290000|2022-04-11 13:21:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|35
1649683300000|2022-04-11 13:21:40|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|124
1649683310000|2022-04-11 13:21:50|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|43
1649683320000|2022-04-11 13:22:00|10550|10548|10550|10548|10550|10548|10550|10548|88
1649683340000|2022-04-11 13:22:20|||||||||9
1649683350000|2022-04-11 13:22:30|||||||||118
1649683360000|2022-04-11 13:22:40|||||||||7
1649683380000|2022-04-11 13:23:00|||||||||11
1649683390000|2022-04-11 13:23:10|||||||||10
1649683400000|2022-04-11 13:23:20|||||||||7
1649683420000|2022-04-11 13:23:40|||||||||1
1649683430000|2022-04-11 13:23:50|||||||||12
1649683440000|2022-04-11 13:24:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|75
1649683450000|2022-04-11 13:24:10|||||||||3
1649683460000|2022-04-11 13:24:20|||||||||30
1649683490000|2022-04-11 13:24:50|||||||||2
1649683500000|2022-04-11 13:25:00|||||||||1
1649683510000|2022-04-11 13:25:10|||||||||5
1649683520000|2022-04-11 13:25:20|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|54
1649683530000|2022-04-11 13:25:30|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|7
1649683540000|2022-04-11 13:25:40|||||||||4
1649683550000|2022-04-11 13:25:50|||||||||120
1649683570000|2022-04-11 13:26:10|10550|10548|10550|10548|10550|10548|10550|10548|57
1649683580000|2022-04-11 13:26:20|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|128
1649683590000|2022-04-11 13:26:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|74
1649683600000|2022-04-11 13:26:40|10550|10548|10550|10548|10550|10548|10550|10548|20
1649683610000|2022-04-11 13:26:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|43
1649683630000|2022-04-11 13:27:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1649683640000|2022-04-11 13:27:20|||||||||3
1649683660000|2022-04-11 13:27:40|||||||||8
1649683670000|2022-04-11 13:27:50|||||||||9
1649683680000|2022-04-11 13:28:00|||||||||1
1649683690000|2022-04-11 13:28:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|129
1649683710000|2022-04-11 13:28:30|||||||||91
1649683720000|2022-04-11 13:28:40|||||||||6
1649683730000|2022-04-11 13:28:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|27
1649683740000|2022-04-11 13:29:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1649683790000|2022-04-11 13:29:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|212
1649683800000|2022-04-11 13:30:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|287
1649683810000|2022-04-11 13:30:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|36
1649683830000|2022-04-11 13:30:30|||||||||9
1649683840000|2022-04-11 13:30:40|||||||||60
1649683860000|2022-04-11 13:31:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|72
1649683870000|2022-04-11 13:31:10|||||||||1
1649683880000|2022-04-11 13:31:20|||||||||2
1649683890000|2022-04-11 13:31:30|||||||||57
1649683910000|2022-04-11 13:31:50|||||||||18
1649683920000|2022-04-11 13:32:00|10550|10548|10550|10548|10550|10548|10550|10548|31
1649683970000|2022-04-11 13:32:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|143
1649683980000|2022-04-11 13:33:00|||||||||4
1649683990000|2022-04-11 13:33:10|10550|10548|10550|10548|10550|10548|10550|10548|31
1649684010000|2022-04-11 13:33:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|30
1649684020000|2022-04-11 13:33:40|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|17
1649684040000|2022-04-11 13:34:00|||||||||25
1649684060000|2022-04-11 13:34:20|10550|10548|10550|10548|10550|10548|10550|10548|11
1649684080000|2022-04-11 13:34:40|||||||||48
1649684090000|2022-04-11 13:34:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|21
1649684100000|2022-04-11 13:35:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|175
1649684110000|2022-04-11 13:35:10|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|11
1649684120000|2022-04-11 13:35:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|66
1649684130000|2022-04-11 13:35:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|53
1649684140000|2022-04-11 13:35:40|||||||||1
1649684150000|2022-04-11 13:35:50|||||||||51
1649684160000|2022-04-11 13:36:00|||||||||8
1649684170000|2022-04-11 13:36:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|171
1649684180000|2022-04-11 13:36:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|121
1649684190000|2022-04-11 13:36:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|24
1649684200000|2022-04-11 13:36:40|||||||||80
1649684210000|2022-04-11 13:36:50|||||||||11
1649684220000|2022-04-11 13:37:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|189
1649684230000|2022-04-11 13:37:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|36
1649684240000|2022-04-11 13:37:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|8
1649684250000|2022-04-11 13:37:30|||||||||50
1649684260000|2022-04-11 13:37:40|||||||||1
1649684270000|2022-04-11 13:37:50|||||||||48
1649684280000|2022-04-11 13:38:00|||||||||4
1649684290000|2022-04-11 13:38:10|||||||||44
1649684300000|2022-04-11 13:38:20|||||||||128
1649684310000|2022-04-11 13:38:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|205
1649684320000|2022-04-11 13:38:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|39
1649684330000|2022-04-11 13:38:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|109
1649684340000|2022-04-11 13:39:00|||||||||30
1649684350000|2022-04-11 13:39:10|||||||||13
1649684360000|2022-04-11 13:39:20|||||||||49
1649684370000|2022-04-11 13:39:30|||||||||165
1649684380000|2022-04-11 13:39:40|||||||||75
1649684390000|2022-04-11 13:39:50|||||||||1
1649684400000|2022-04-11 13:40:00|||||||||41
1649684410000|2022-04-11 13:40:10|||||||||3
1649684420000|2022-04-11 13:40:20|||||||||50
1649684430000|2022-04-11 13:40:30|||||||||48
1649684450000|2022-04-11 13:40:50|||||||||167
1649684460000|2022-04-11 13:41:00|||||||||1
1649684470000|2022-04-11 13:41:10|||||||||44
1649684490000|2022-04-11 13:41:30|||||||||51
1649684500000|2022-04-11 13:41:40|||||||||121
1649684510000|2022-04-11 13:41:50|||||||||25
1649684520000|2022-04-11 13:42:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|83
1649684530000|2022-04-11 13:42:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|154
1649684540000|2022-04-11 13:42:20|||||||||2
1649684550000|2022-04-11 13:42:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|9
1649684560000|2022-04-11 13:42:40|||||||||159
1649684570000|2022-04-11 13:42:50|||||||||100
1649684580000|2022-04-11 13:43:00|||||||||23
1649684590000|2022-04-11 13:43:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|163
1649684600000|2022-04-11 13:43:20|10552|10550|10552|10550|10552|10550|10552|10550|52
1649684610000|2022-04-11 13:43:30|||||||||53
1649684620000|2022-04-11 13:43:40|||||||||31
1649684630000|2022-04-11 13:43:50|||||||||143
1649684640000|2022-04-11 13:44:00|||||||||2
1649684650000|2022-04-11 13:44:10|||||||||69
1649684660000|2022-04-11 13:44:20|||||||||18
1649684670000|2022-04-11 13:44:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|210
1649684680000|2022-04-11 13:44:40|||||||||4
1649684690000|2022-04-11 13:44:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|221
1649684700000|2022-04-11 13:45:00|10552|10550|10552|10550|10552|10550|10551.6|10549.6|156
1649684710000|2022-04-11 13:45:10|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|80
1649684720000|2022-04-11 13:45:20|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|2
1649684730000|2022-04-11 13:45:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1649684740000|2022-04-11 13:45:40|||||||||44
1649684750000|2022-04-11 13:45:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|134
1649684760000|2022-04-11 13:46:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|46
1649684780000|2022-04-11 13:46:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|28
1649684790000|2022-04-11 13:46:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|42
1649684810000|2022-04-11 13:46:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|220
1649684820000|2022-04-11 13:47:00|10552|10550|10552|10550|10552|10550|10552|10550|41
1649684830000|2022-04-11 13:47:10|||||||||30
1649684840000|2022-04-11 13:47:20|||||||||44
1649684850000|2022-04-11 13:47:30|||||||||64
1649684860000|2022-04-11 13:47:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|83
1649684870000|2022-04-11 13:47:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|4
1649684880000|2022-04-11 13:48:00|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|28
1649684890000|2022-04-11 13:48:10|||||||||48
1649684900000|2022-04-11 13:48:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|115
1649684910000|2022-04-11 13:48:30|||||||||186
1649684920000|2022-04-11 13:48:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|14
1649684930000|2022-04-11 13:48:50|||||||||41
1649684940000|2022-04-11 13:49:00|||||||||3
1649684950000|2022-04-11 13:49:10|||||||||161
1649684960000|2022-04-11 13:49:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|44
1649684980000|2022-04-11 13:49:40|10552|10550|10552|10550|10552|10550|10551.6|10549.6|67
1649684990000|2022-04-11 13:49:50|||||||||46
1649685000000|2022-04-11 13:50:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|33
1649685010000|2022-04-11 13:50:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1649685020000|2022-04-11 13:50:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|27
1649685040000|2022-04-11 13:50:40|||||||||64
1649685050000|2022-04-11 13:50:50|||||||||11
1649685060000|2022-04-11 13:51:00|||||||||1
1649685070000|2022-04-11 13:51:10|||||||||25
1649685080000|2022-04-11 13:51:20|||||||||50
1649685090000|2022-04-11 13:51:30|||||||||1
1649685100000|2022-04-11 13:51:40|||||||||20
1649685120000|2022-04-11 13:52:00|||||||||2
1649685130000|2022-04-11 13:52:10|||||||||66
1649685150000|2022-04-11 13:52:30|||||||||4
1649685160000|2022-04-11 13:52:40|||||||||2
1649685180000|2022-04-11 13:53:00|||||||||5
1649685220000|2022-04-11 13:53:40|||||||||28
1649685230000|2022-04-11 13:53:50|||||||||155
1649685240000|2022-04-11 13:54:00|||||||||28
1649685250000|2022-04-11 13:54:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|128
1649685260000|2022-04-11 13:54:20|||||||||1
1649685270000|2022-04-11 13:54:30|||||||||2
1649685280000|2022-04-11 13:54:40|||||||||1
1649685290000|2022-04-11 13:54:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|126
1649685300000|2022-04-11 13:55:00|||||||||2
1649685310000|2022-04-11 13:55:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|102
1649685320000|2022-04-11 13:55:20|||||||||69
1649685350000|2022-04-11 13:55:50|||||||||5
1649685360000|2022-04-11 13:56:00|||||||||73
1649685370000|2022-04-11 13:56:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|74
1649685380000|2022-04-11 13:56:20|||||||||119
1649685390000|2022-04-11 13:56:30|||||||||73
1649685400000|2022-04-11 13:56:40|||||||||41
1649685410000|2022-04-11 13:56:50|||||||||75
1649685420000|2022-04-11 13:57:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|70
1649685430000|2022-04-11 13:57:10|||||||||34
1649685450000|2022-04-11 13:57:30|||||||||1
1649685460000|2022-04-11 13:57:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|179
1649685470000|2022-04-11 13:57:50|||||||||1
1649685480000|2022-04-11 13:58:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|35
1649685490000|2022-04-11 13:58:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|4
1649685500000|2022-04-11 13:58:20|||||||||50
1649685510000|2022-04-11 13:58:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|201
1649685530000|2022-04-11 13:58:50|||||||||5
1649685540000|2022-04-11 13:59:00|||||||||1
1649685550000|2022-04-11 13:59:10|||||||||42
1649685560000|2022-04-11 13:59:20|10550|10548|10550|10548|10550|10548|10550|10548|1
1649685580000|2022-04-11 13:59:40|||||||||10
1649685590000|2022-04-11 13:59:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|46
1649685600000|2022-04-11 14:00:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|133
1649685610000|2022-04-11 14:00:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1649685650000|2022-04-11 14:00:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|346
1649685660000|2022-04-11 14:01:00|||||||||3
1649685670000|2022-04-11 14:01:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|48
1649685680000|2022-04-11 14:01:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|26
1649685690000|2022-04-11 14:01:30|||||||||64
1649685720000|2022-04-11 14:02:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|197
1649685750000|2022-04-11 14:02:30|||||||||6
1649685780000|2022-04-11 14:03:00|||||||||62
1649685790000|2022-04-11 14:03:10|10550.2|10548.2|10550.6|10548.6|10550.8|10548.8|10550|10548|333
1649685800000|2022-04-11 14:03:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1649685810000|2022-04-11 14:03:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|130
1649685820000|2022-04-11 14:03:40|||||||||5
1649685830000|2022-04-11 14:03:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|97
1649685840000|2022-04-11 14:04:00|||||||||4
1649685860000|2022-04-11 14:04:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|74
1649685870000|2022-04-11 14:04:30|||||||||108
1649685880000|2022-04-11 14:04:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|160
1649685890000|2022-04-11 14:04:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|206
1649685900000|2022-04-11 14:05:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|57
1649685920000|2022-04-11 14:05:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|244
1649685930000|2022-04-11 14:05:30|||||||||47
1649685940000|2022-04-11 14:05:40|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|180
1649685950000|2022-04-11 14:05:50|||||||||1
1649685960000|2022-04-11 14:06:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|217
1649685970000|2022-04-11 14:06:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|111
1649685990000|2022-04-11 14:06:30|||||||||6
1649686000000|2022-04-11 14:06:40|||||||||1
1649686010000|2022-04-11 14:06:50|||||||||265
1649686020000|2022-04-11 14:07:00|||||||||10
1649686050000|2022-04-11 14:07:30|||||||||83
1649686070000|2022-04-11 14:07:50|||||||||84
1649686080000|2022-04-11 14:08:00|||||||||185
1649686090000|2022-04-11 14:08:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|704
1649686100000|2022-04-11 14:08:20|||||||||57
1649686110000|2022-04-11 14:08:30|||||||||11
1649686130000|2022-04-11 14:08:50|||||||||1
1649686140000|2022-04-11 14:09:00|||||||||1
1649686160000|2022-04-11 14:09:20|||||||||147
1649686170000|2022-04-11 14:09:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|120
1649686180000|2022-04-11 14:09:40|||||||||2
1649686190000|2022-04-11 14:09:50|||||||||210
1649686210000|2022-04-11 14:10:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|83
1649686220000|2022-04-11 14:10:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|21
1649686230000|2022-04-11 14:10:30|||||||||15
1649686240000|2022-04-11 14:10:40|||||||||10
1649686250000|2022-04-11 14:10:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|89
1649686260000|2022-04-11 14:11:00|||||||||40
1649686270000|2022-04-11 14:11:10|||||||||1
1649686290000|2022-04-11 14:11:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|369
1649686320000|2022-04-11 14:12:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|42
1649686330000|2022-04-11 14:12:10|||||||||156
1649686340000|2022-04-11 14:12:20|||||||||180
1649686350000|2022-04-11 14:12:30|||||||||109
1649686360000|2022-04-11 14:12:40|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|211
1649686370000|2022-04-11 14:12:50|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|252
1649686380000|2022-04-11 14:13:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|36
1649686390000|2022-04-11 14:13:10|10551.4|10549.4|10551.8|10549.8|10552|10550|10551.2|10549.2|268
1649686400000|2022-04-11 14:13:20|10552|10550|10552|10550|10552|10550|10552|10550|57
1649686410000|2022-04-11 14:13:30|||||||||33
1649686420000|2022-04-11 14:13:40|||||||||123
1649686430000|2022-04-11 14:13:50|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|412
1649686440000|2022-04-11 14:14:00|||||||||56
1649686450000|2022-04-11 14:14:10|||||||||76
1649686480000|2022-04-11 14:14:40|||||||||26
1649686490000|2022-04-11 14:14:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|103
1649686500000|2022-04-11 14:15:00|||||||||1
1649686510000|2022-04-11 14:15:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|62
1649686520000|2022-04-11 14:15:20|||||||||26
1649686530000|2022-04-11 14:15:30|||||||||1
1649686540000|2022-04-11 14:15:40|||||||||1
1649686550000|2022-04-11 14:15:50|||||||||1
1649686560000|2022-04-11 14:16:00|||||||||3
1649686570000|2022-04-11 14:16:10|||||||||2
1649686580000|2022-04-11 14:16:20|||||||||3
1649686590000|2022-04-11 14:16:30|||||||||11
1649686600000|2022-04-11 14:16:40|||||||||6
1649686610000|2022-04-11 14:16:50|||||||||6
1649686620000|2022-04-11 14:17:00|||||||||51
1649686630000|2022-04-11 14:17:10|||||||||3
1649686640000|2022-04-11 14:17:20|10552|10550|10552|10550|10552|10550|10551.8|10549.8|171
1649686650000|2022-04-11 14:17:30|||||||||1
1649686660000|2022-04-11 14:17:40|||||||||158
1649686670000|2022-04-11 14:17:50|||||||||2
1649686680000|2022-04-11 14:18:00|||||||||19
1649686690000|2022-04-11 14:18:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|251
1649686700000|2022-04-11 14:18:20|||||||||64
1649686720000|2022-04-11 14:18:40|||||||||1
1649686730000|2022-04-11 14:18:50|||||||||217
1649686740000|2022-04-11 14:19:00|||||||||2
1649686750000|2022-04-11 14:19:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|263
1649686760000|2022-04-11 14:19:20|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|259
1649686770000|2022-04-11 14:19:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|275
1649686780000|2022-04-11 14:19:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1649686790000|2022-04-11 14:19:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|76
1649686800000|2022-04-11 14:20:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|190
1649686810000|2022-04-11 14:20:10|||||||||1
1649686820000|2022-04-11 14:20:20|||||||||2
1649686830000|2022-04-11 14:20:30|||||||||9
1649686840000|2022-04-11 14:20:40|||||||||14
1649686850000|2022-04-11 14:20:50|||||||||8
1649686860000|2022-04-11 14:21:00|||||||||9
1649686870000|2022-04-11 14:21:10|||||||||3
1649686880000|2022-04-11 14:21:20|||||||||5
1649686890000|2022-04-11 14:21:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|237
1649686910000|2022-04-11 14:21:50|||||||||9
1649686920000|2022-04-11 14:22:00|||||||||167
1649686930000|2022-04-11 14:22:10|||||||||5
1649686940000|2022-04-11 14:22:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|145
1649686950000|2022-04-11 14:22:30|||||||||309
1649686960000|2022-04-11 14:22:40|||||||||1
1649686970000|2022-04-11 14:22:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|442
1649686980000|2022-04-11 14:23:00|||||||||208
1649686990000|2022-04-11 14:23:10|||||||||113
1649687000000|2022-04-11 14:23:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|152
1649687020000|2022-04-11 14:23:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|153
1649687030000|2022-04-11 14:23:50|||||||||5
1649687040000|2022-04-11 14:24:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|85
1649687050000|2022-04-11 14:24:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|283
1649687060000|2022-04-11 14:24:20|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|52
1649687070000|2022-04-11 14:24:30|||||||||253
1649687080000|2022-04-11 14:24:40|||||||||162
1649687090000|2022-04-11 14:24:50|||||||||11
1649687100000|2022-04-11 14:25:00|||||||||4
1649687110000|2022-04-11 14:25:10|||||||||7
1649687120000|2022-04-11 14:25:20|||||||||11
1649687130000|2022-04-11 14:25:30|||||||||243
1649687140000|2022-04-11 14:25:40|||||||||22
1649687150000|2022-04-11 14:25:50|||||||||6
1649687160000|2022-04-11 14:26:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|417
1649687170000|2022-04-11 14:26:10|||||||||94
1649687180000|2022-04-11 14:26:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|95
1649687190000|2022-04-11 14:26:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|54
1649687200000|2022-04-11 14:26:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|65
1649687210000|2022-04-11 14:26:50|||||||||154
1649687220000|2022-04-11 14:27:00|10554.1|10552.1|10554.3|10552.3|10554.5|10552.5|10554.1|10552.1|173
1649687230000|2022-04-11 14:27:10|||||||||88
1649687240000|2022-04-11 14:27:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|120
1649687250000|2022-04-11 14:27:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|149
1649687260000|2022-04-11 14:27:40|||||||||24
1649687270000|2022-04-11 14:27:50|||||||||2
1649687280000|2022-04-11 14:28:00|||||||||43
1649687290000|2022-04-11 14:28:10|||||||||3
1649687300000|2022-04-11 14:28:20|||||||||12
1649687310000|2022-04-11 14:28:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|69
1649687320000|2022-04-11 14:28:40|||||||||5
1649687330000|2022-04-11 14:28:50|||||||||4
1649687340000|2022-04-11 14:29:00|||||||||5
1649687350000|2022-04-11 14:29:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|471
1649687360000|2022-04-11 14:29:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|197
1649687370000|2022-04-11 14:29:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|158
1649687380000|2022-04-11 14:29:40|||||||||3
1649687390000|2022-04-11 14:29:50|||||||||5
1649687400000|2022-04-11 14:30:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|42
1649687410000|2022-04-11 14:30:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|3
1649687420000|2022-04-11 14:30:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|95
1649687430000|2022-04-11 14:30:30|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|174
1649687440000|2022-04-11 14:30:40|||||||||28
1649687450000|2022-04-11 14:30:50|||||||||15
1649687460000|2022-04-11 14:31:00|||||||||2
1649687470000|2022-04-11 14:31:10|||||||||4
1649687480000|2022-04-11 14:31:20|||||||||3
1649687490000|2022-04-11 14:31:30|||||||||64
1649687500000|2022-04-11 14:31:40|||||||||1
1649687510000|2022-04-11 14:31:50|||||||||315
1649687520000|2022-04-11 14:32:00|||||||||142
1649687530000|2022-04-11 14:32:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|198
1649687540000|2022-04-11 14:32:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|154
1649687550000|2022-04-11 14:32:30|||||||||42
1649687560000|2022-04-11 14:32:40|||||||||25
1649687570000|2022-04-11 14:32:50|||||||||35
1649687580000|2022-04-11 14:33:00|||||||||51
1649687590000|2022-04-11 14:33:10|||||||||58
1649687600000|2022-04-11 14:33:20|||||||||49
1649687610000|2022-04-11 14:33:30|||||||||2
1649687620000|2022-04-11 14:33:40|||||||||2
1649687630000|2022-04-11 14:33:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|236
1649687640000|2022-04-11 14:34:00|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|56
1649687650000|2022-04-11 14:34:10|||||||||85
1649687660000|2022-04-11 14:34:20|||||||||20
1649687670000|2022-04-11 14:34:30|||||||||2
1649687680000|2022-04-11 14:34:40|||||||||34
1649687690000|2022-04-11 14:34:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|310
1649687700000|2022-04-11 14:35:00|||||||||2
1649687710000|2022-04-11 14:35:10|||||||||2
1649687720000|2022-04-11 14:35:20|||||||||1
1649687730000|2022-04-11 14:35:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|37
1649687740000|2022-04-11 14:35:40|||||||||19
1649687750000|2022-04-11 14:35:50|||||||||102
1649687760000|2022-04-11 14:36:00|||||||||4
1649687770000|2022-04-11 14:36:10|||||||||1
1649687780000|2022-04-11 14:36:20|||||||||13
1649687790000|2022-04-11 14:36:30|||||||||95
1649687800000|2022-04-11 14:36:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|50
1649687810000|2022-04-11 14:36:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|26
1649687820000|2022-04-11 14:37:00|||||||||2
1649687830000|2022-04-11 14:37:10|||||||||2
1649687840000|2022-04-11 14:37:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|322
1649687850000|2022-04-11 14:37:30|||||||||48
1649687860000|2022-04-11 14:37:40|||||||||4
1649687870000|2022-04-11 14:37:50|||||||||2
1649687880000|2022-04-11 14:38:00|||||||||7
1649687890000|2022-04-11 14:38:10|||||||||1
1649687900000|2022-04-11 14:38:20|||||||||2
1649687910000|2022-04-11 14:38:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|650
1649687920000|2022-04-11 14:38:40|||||||||1
1649687930000|2022-04-11 14:38:50|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|153
1649687940000|2022-04-11 14:39:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|41
1649687960000|2022-04-11 14:39:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1649687970000|2022-04-11 14:39:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|136
1649687980000|2022-04-11 14:39:40|||||||||2
1649687990000|2022-04-11 14:39:50|||||||||8
1649688000000|2022-04-11 14:40:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|88
1649688010000|2022-04-11 14:40:10|||||||||2
1649688020000|2022-04-11 14:40:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|18
1649688030000|2022-04-11 14:40:30|||||||||12
1649688040000|2022-04-11 14:40:40|||||||||3
1649688050000|2022-04-11 14:40:50|||||||||11
1649688060000|2022-04-11 14:41:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|53
1649688070000|2022-04-11 14:41:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|122
1649688080000|2022-04-11 14:41:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|80
1649688090000|2022-04-11 14:41:30|||||||||4
1649688100000|2022-04-11 14:41:40|||||||||1
1649688110000|2022-04-11 14:41:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|141
1649688120000|2022-04-11 14:42:00|||||||||2
1649688130000|2022-04-11 14:42:10|||||||||133
1649688140000|2022-04-11 14:42:20|||||||||4
1649688150000|2022-04-11 14:42:30|||||||||1
1649688160000|2022-04-11 14:42:40|||||||||202
1649688170000|2022-04-11 14:42:50|||||||||1
1649688180000|2022-04-11 14:43:00|||||||||1
1649688190000|2022-04-11 14:43:10|||||||||251
1649688200000|2022-04-11 14:43:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|203
1649688210000|2022-04-11 14:43:30|||||||||1
1649688220000|2022-04-11 14:43:40|||||||||173
1649688230000|2022-04-11 14:43:50|||||||||28
1649688240000|2022-04-11 14:44:00|||||||||257
1649688250000|2022-04-11 14:44:10|||||||||35
1649688260000|2022-04-11 14:44:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|145
1649688270000|2022-04-11 14:44:30|||||||||89
1649688280000|2022-04-11 14:44:40|||||||||1
1649688290000|2022-04-11 14:44:50|||||||||2
1649688300000|2022-04-11 14:45:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|721
1649688310000|2022-04-11 14:45:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|55
1649688320000|2022-04-11 14:45:20|||||||||1
1649688330000|2022-04-11 14:45:30|||||||||44
1649688350000|2022-04-11 14:45:50|||||||||1
1649688360000|2022-04-11 14:46:00|||||||||2
1649688370000|2022-04-11 14:46:10|||||||||3
1649688380000|2022-04-11 14:46:20|||||||||1
1649688390000|2022-04-11 14:46:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|86
1649688400000|2022-04-11 14:46:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|58
1649688410000|2022-04-11 14:46:50|||||||||1
1649688420000|2022-04-11 14:47:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|148
1649688440000|2022-04-11 14:47:20|||||||||23
1649688460000|2022-04-11 14:47:40|||||||||22
1649688470000|2022-04-11 14:47:50|||||||||1
1649688480000|2022-04-11 14:48:00|||||||||52
1649688490000|2022-04-11 14:48:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|309
1649688500000|2022-04-11 14:48:20|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|476
1649688510000|2022-04-11 14:48:30|||||||||10
1649688520000|2022-04-11 14:48:40|||||||||26
1649688530000|2022-04-11 14:48:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|116
1649688540000|2022-04-11 14:49:00|||||||||7
1649688550000|2022-04-11 14:49:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|168
1649688560000|2022-04-11 14:49:20|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|97
1649688570000|2022-04-11 14:49:30|||||||||2
1649688580000|2022-04-11 14:49:40|||||||||1
1649688590000|2022-04-11 14:49:50|||||||||1
1649688600000|2022-04-11 14:50:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|308
1649688610000|2022-04-11 14:50:10|||||||||4
1649688620000|2022-04-11 14:50:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|684
1649688630000|2022-04-11 14:50:30|||||||||11
1649688640000|2022-04-11 14:50:40|||||||||1
1649688650000|2022-04-11 14:50:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|1910
1649688660000|2022-04-11 14:51:00|||||||||4
1649688670000|2022-04-11 14:51:10|||||||||17
1649688680000|2022-04-11 14:51:20|||||||||4
1649688690000|2022-04-11 14:51:30|||||||||516
1649688700000|2022-04-11 14:51:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|4214
1649688710000|2022-04-11 14:51:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|115
1649688720000|2022-04-11 14:52:00|||||||||167
1649688730000|2022-04-11 14:52:10|||||||||46
1649688740000|2022-04-11 14:52:20|||||||||1
1649688750000|2022-04-11 14:52:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1649688760000|2022-04-11 14:52:40|||||||||8
1649688770000|2022-04-11 14:52:50|||||||||146
1649688780000|2022-04-11 14:53:00|||||||||11
1649688790000|2022-04-11 14:53:10|||||||||5
1649688800000|2022-04-11 14:53:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|584
1649688810000|2022-04-11 14:53:30|||||||||92
1649688820000|2022-04-11 14:53:40|||||||||302
1649688830000|2022-04-11 14:53:50|||||||||102
1649688840000|2022-04-11 14:54:00|||||||||1
1649688850000|2022-04-11 14:54:10|||||||||1
1649688860000|2022-04-11 14:54:20|||||||||5
1649688870000|2022-04-11 14:54:30|||||||||100
1649688880000|2022-04-11 14:54:40|||||||||3
1649688890000|2022-04-11 14:54:50|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|551
1649688900000|2022-04-11 14:55:00|||||||||60
1649688920000|2022-04-11 14:55:20|||||||||6
1649688930000|2022-04-11 14:55:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|150
1649688940000|2022-04-11 14:55:40|||||||||6
1649688950000|2022-04-11 14:55:50|||||||||6
1649688960000|2022-04-11 14:56:00|||||||||88
1649688970000|2022-04-11 14:56:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|123
1649688980000|2022-04-11 14:56:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|62
1649688990000|2022-04-11 14:56:30|||||||||2
1649689000000|2022-04-11 14:56:40|||||||||2
1649689010000|2022-04-11 14:56:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|292
1649689020000|2022-04-11 14:57:00|||||||||3
1649689030000|2022-04-11 14:57:10|||||||||3
1649689040000|2022-04-11 14:57:20|||||||||1
1649689050000|2022-04-11 14:57:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|457
1649689060000|2022-04-11 14:57:40|||||||||81
1649689070000|2022-04-11 14:57:50|||||||||3
1649689080000|2022-04-11 14:58:00|||||||||1
1649689090000|2022-04-11 14:58:10|||||||||12
1649689100000|2022-04-11 14:58:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|151
1649689110000|2022-04-11 14:58:30|||||||||1
1649689120000|2022-04-11 14:58:40|||||||||2
1649689130000|2022-04-11 14:58:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|659
1649689140000|2022-04-11 14:59:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|375
1649689150000|2022-04-11 14:59:10|||||||||1
1649689160000|2022-04-11 14:59:20|||||||||6
1649689170000|2022-04-11 14:59:30|||||||||1
1649689180000|2022-04-11 14:59:40|||||||||85
1649689190000|2022-04-11 14:59:50|||||||||16
1649689200000|2022-04-11 15:00:00|||||||||193
1649689210000|2022-04-11 15:00:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|118
1649689220000|2022-04-11 15:00:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|125
1649689230000|2022-04-11 15:00:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1649689240000|2022-04-11 15:00:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|712
1649689250000|2022-04-11 15:00:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|207
1649689260000|2022-04-11 15:01:00|10556.9|10554.9|10557.4|10555.4|10557.4|10555.4|10556.7|10554.7|673
1649689270000|2022-04-11 15:01:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|72
1649689280000|2022-04-11 15:01:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|987
1649689290000|2022-04-11 15:01:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|237
1649689310000|2022-04-11 15:01:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|352
1649689320000|2022-04-11 15:02:00|||||||||103
1649689330000|2022-04-11 15:02:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|52
1649689340000|2022-04-11 15:02:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|168
1649689350000|2022-04-11 15:02:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|557
1649689360000|2022-04-11 15:02:40|||||||||471
1649689370000|2022-04-11 15:02:50|||||||||7
1649689380000|2022-04-11 15:03:00|||||||||10
1649689390000|2022-04-11 15:03:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|241
1649689400000|2022-04-11 15:03:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|141
1649689410000|2022-04-11 15:03:30|||||||||13
1649689420000|2022-04-11 15:03:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|433
1649689430000|2022-04-11 15:03:50|||||||||3
1649689440000|2022-04-11 15:04:00|||||||||2
1649689450000|2022-04-11 15:04:10|||||||||15
1649689460000|2022-04-11 15:04:20|||||||||7
1649689470000|2022-04-11 15:04:30|||||||||459
1649689480000|2022-04-11 15:04:40|||||||||2
1649689490000|2022-04-11 15:04:50|||||||||1
1649689500000|2022-04-11 15:05:00|||||||||93
1649689510000|2022-04-11 15:05:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|151
1649689520000|2022-04-11 15:05:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|254
1649689530000|2022-04-11 15:05:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|261
1649689540000|2022-04-11 15:05:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|118
1649689550000|2022-04-11 15:05:50|||||||||11
1649689560000|2022-04-11 15:06:00|||||||||8
1649689570000|2022-04-11 15:06:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|134
1649689580000|2022-04-11 15:06:20|||||||||105
1649689590000|2022-04-11 15:06:30|||||||||92
1649689600000|2022-04-11 15:06:40|||||||||1
1649689610000|2022-04-11 15:06:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|123
1649689620000|2022-04-11 15:07:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|311
1649689630000|2022-04-11 15:07:10|||||||||1
1649689640000|2022-04-11 15:07:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|15
1649689650000|2022-04-11 15:07:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|151
1649689660000|2022-04-11 15:07:40|||||||||108
1649689670000|2022-04-11 15:07:50|||||||||2
1649689680000|2022-04-11 15:08:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|254
1649689690000|2022-04-11 15:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|79
1649689700000|2022-04-11 15:08:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|135
1649689710000|2022-04-11 15:08:30|||||||||37
1649689720000|2022-04-11 15:08:40|||||||||6
1649689730000|2022-04-11 15:08:50|||||||||208
1649689740000|2022-04-11 15:09:00|||||||||304
1649689750000|2022-04-11 15:09:10|||||||||124
1649689760000|2022-04-11 15:09:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|284
1649689770000|2022-04-11 15:09:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|123
1649689780000|2022-04-11 15:09:40|||||||||4
1649689790000|2022-04-11 15:09:50|||||||||2
1649689800000|2022-04-11 15:10:00|||||||||71
1649689810000|2022-04-11 15:10:10|||||||||2
1649689820000|2022-04-11 15:10:20|||||||||1
1649689830000|2022-04-11 15:10:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|135
1649689840000|2022-04-11 15:10:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|168
1649689850000|2022-04-11 15:10:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|2
1649689860000|2022-04-11 15:11:00|||||||||16
1649689870000|2022-04-11 15:11:10|||||||||9
1649689880000|2022-04-11 15:11:20|||||||||14
1649689890000|2022-04-11 15:11:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|33
1649689900000|2022-04-11 15:11:40|||||||||2
1649689910000|2022-04-11 15:11:50|||||||||1
1649689920000|2022-04-11 15:12:00|||||||||48
1649689930000|2022-04-11 15:12:10|||||||||279
1649689940000|2022-04-11 15:12:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|96
1649689950000|2022-04-11 15:12:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|257
1649689960000|2022-04-11 15:12:40|||||||||32
1649689970000|2022-04-11 15:12:50|||||||||78
1649689980000|2022-04-11 15:13:00|||||||||76
1649689990000|2022-04-11 15:13:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|296
1649690000000|2022-04-11 15:13:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|126
1649690010000|2022-04-11 15:13:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|181
1649690020000|2022-04-11 15:13:40|||||||||118
1649690030000|2022-04-11 15:13:50|||||||||3
1649690040000|2022-04-11 15:14:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|61
1649690050000|2022-04-11 15:14:10|||||||||8
1649690060000|2022-04-11 15:14:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|42
1649690070000|2022-04-11 15:14:30|||||||||165
1649690080000|2022-04-11 15:14:40|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|16
1649690090000|2022-04-11 15:14:50|||||||||19
1649690100000|2022-04-11 15:15:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|42
1649690110000|2022-04-11 15:15:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|38
1649690120000|2022-04-11 15:15:20|||||||||201
1649690130000|2022-04-11 15:15:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|27
1649690140000|2022-04-11 15:15:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|50
1649690150000|2022-04-11 15:15:50|||||||||1
1649690160000|2022-04-11 15:16:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10556.7|10554.7|162
1649690170000|2022-04-11 15:16:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|8
1649690180000|2022-04-11 15:16:20|||||||||1
1649690200000|2022-04-11 15:16:40|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|256
1649690210000|2022-04-11 15:16:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|64
1649690220000|2022-04-11 15:17:00|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|79
1649690230000|2022-04-11 15:17:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|105
1649690250000|2022-04-11 15:17:30|||||||||111
1649690260000|2022-04-11 15:17:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|108
1649690270000|2022-04-11 15:17:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|84
1649690280000|2022-04-11 15:18:00|||||||||7
1649690290000|2022-04-11 15:18:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|152
1649690300000|2022-04-11 15:18:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|237
1649690310000|2022-04-11 15:18:30|||||||||9
1649690330000|2022-04-11 15:18:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|246
1649690340000|2022-04-11 15:19:00|||||||||123
1649690350000|2022-04-11 15:19:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|21
1649690360000|2022-04-11 15:19:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|62
1649690370000|2022-04-11 15:19:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|230
1649690390000|2022-04-11 15:19:50|||||||||1
1649690400000|2022-04-11 15:20:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|173
1649690410000|2022-04-11 15:20:10|||||||||35
1649690420000|2022-04-11 15:20:20|||||||||22
1649690430000|2022-04-11 15:20:30|||||||||869
1649690450000|2022-04-11 15:20:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|86
1649690460000|2022-04-11 15:21:00|||||||||64
1649690470000|2022-04-11 15:21:10|||||||||506
1649690480000|2022-04-11 15:21:20|||||||||140
1649690490000|2022-04-11 15:21:30|||||||||97
1649690500000|2022-04-11 15:21:40|||||||||25
1649690510000|2022-04-11 15:21:50|10559|10557|10559|10557|10559|10557|10559|10557|826
1649690520000|2022-04-11 15:22:00|||||||||34
1649690540000|2022-04-11 15:22:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|79
1649690550000|2022-04-11 15:22:30|||||||||14
1649690560000|2022-04-11 15:22:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|127
1649690570000|2022-04-11 15:22:50|||||||||113
1649690580000|2022-04-11 15:23:00|||||||||40
1649690590000|2022-04-11 15:23:10|||||||||105
1649690600000|2022-04-11 15:23:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|289
1649690610000|2022-04-11 15:23:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|610
1649690620000|2022-04-11 15:23:40|||||||||193
1649690630000|2022-04-11 15:23:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|53
1649690640000|2022-04-11 15:24:00|||||||||145
1649690650000|2022-04-11 15:24:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|49338
1649690660000|2022-04-11 15:24:20|||||||||523
1649690670000|2022-04-11 15:24:30|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|322
1649690680000|2022-04-11 15:24:40|||||||||80
1649690690000|2022-04-11 15:24:50|||||||||105
1649690700000|2022-04-11 15:25:00|||||||||6
1649690730000|2022-04-11 15:25:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|437
1649690740000|2022-04-11 15:25:40|||||||||10
1649690750000|2022-04-11 15:25:50|||||||||61
1649690770000|2022-04-11 15:26:10|||||||||38
1649690780000|2022-04-11 15:26:20|||||||||137
1649690790000|2022-04-11 15:26:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|250
1649690800000|2022-04-11 15:26:40|||||||||2
1649690810000|2022-04-11 15:26:50|||||||||1
1649690820000|2022-04-11 15:27:00|||||||||108
1649690830000|2022-04-11 15:27:10|||||||||163
1649690840000|2022-04-11 15:27:20|||||||||10
1649690850000|2022-04-11 15:27:30|||||||||9
1649690860000|2022-04-11 15:27:40|||||||||1118
1649690870000|2022-04-11 15:27:50|||||||||22
1649690880000|2022-04-11 15:28:00|||||||||41
1649690890000|2022-04-11 15:28:10|||||||||1
1649690900000|2022-04-11 15:28:20|||||||||48
1649690910000|2022-04-11 15:28:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|17
1649690920000|2022-04-11 15:28:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|113
1649690930000|2022-04-11 15:28:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|64
1649690940000|2022-04-11 15:29:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|134
1649690950000|2022-04-11 15:29:10|10561|10559|10561|10559|10561|10559|10561|10559|52
1649690960000|2022-04-11 15:29:20|||||||||22
1649690980000|2022-04-11 15:29:40|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|307
1649690990000|2022-04-11 15:29:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|70
1649691000000|2022-04-11 15:30:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|211
1649691010000|2022-04-11 15:30:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|166
1649691030000|2022-04-11 15:30:30|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|117
1649691040000|2022-04-11 15:30:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|106
1649691050000|2022-04-11 15:30:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|224
1649691060000|2022-04-11 15:31:00|||||||||126
1649691070000|2022-04-11 15:31:10|||||||||314
1649691080000|2022-04-11 15:31:20|||||||||208
1649691090000|2022-04-11 15:31:30|||||||||29
1649691100000|2022-04-11 15:31:40|||||||||1
1649691110000|2022-04-11 15:31:50|||||||||37
1649691120000|2022-04-11 15:32:00|||||||||368
1649691130000|2022-04-11 15:32:10|||||||||46
1649691140000|2022-04-11 15:32:20|||||||||10
1649691150000|2022-04-11 15:32:30|||||||||161
1649691160000|2022-04-11 15:32:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|201
1649691170000|2022-04-11 15:32:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|197
1649691180000|2022-04-11 15:33:00|||||||||59
1649691190000|2022-04-11 15:33:10|10561|10559|10561|10559|10561|10559|10561|10559|80
1649691200000|2022-04-11 15:33:20|||||||||19
1649691220000|2022-04-11 15:33:40|||||||||95
1649691230000|2022-04-11 15:33:50|||||||||502
1649691240000|2022-04-11 15:34:00|||||||||100
1649691250000|2022-04-11 15:34:10|||||||||5
1649691260000|2022-04-11 15:34:20|||||||||100
1649691270000|2022-04-11 15:34:30|||||||||21
1649691280000|2022-04-11 15:34:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1015
1649691290000|2022-04-11 15:34:50|||||||||152
1649691300000|2022-04-11 15:35:00|||||||||11
1649691310000|2022-04-11 15:35:10|||||||||128
1649691320000|2022-04-11 15:35:20|||||||||7
1649691330000|2022-04-11 15:35:30|10561|10559|10561|10559|10561|10559|10561|10559|114
1649691340000|2022-04-11 15:35:40|||||||||2
1649691350000|2022-04-11 15:35:50|||||||||8
1649691360000|2022-04-11 15:36:00|||||||||254
1649691370000|2022-04-11 15:36:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|311
1649691380000|2022-04-11 15:36:20|||||||||50
1649691400000|2022-04-11 15:36:40|||||||||28
1649691410000|2022-04-11 15:36:50|||||||||33
1649691420000|2022-04-11 15:37:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|37
1649691440000|2022-04-11 15:37:20|||||||||21
1649691450000|2022-04-11 15:37:30|||||||||246
1649691460000|2022-04-11 15:37:40|||||||||8
1649691470000|2022-04-11 15:37:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|166
1649691490000|2022-04-11 15:38:10|||||||||156
1649691500000|2022-04-11 15:38:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|624
1649691520000|2022-04-11 15:38:40|||||||||67
1649691530000|2022-04-11 15:38:50|||||||||437
1649691540000|2022-04-11 15:39:00|||||||||67
1649691550000|2022-04-11 15:39:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|479
1649691580000|2022-04-11 15:39:40|||||||||19
1649691590000|2022-04-11 15:39:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|954
1649691600000|2022-04-11 15:40:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|286
1649691610000|2022-04-11 15:40:10|||||||||7
1649691620000|2022-04-11 15:40:20|||||||||35
1649691630000|2022-04-11 15:40:30|||||||||146
1649691640000|2022-04-11 15:40:40|||||||||51
1649691650000|2022-04-11 15:40:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|465
1649691660000|2022-04-11 15:41:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|850
1649691670000|2022-04-11 15:41:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|375
1649691680000|2022-04-11 15:41:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|115
1649691690000|2022-04-11 15:41:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|79
1649691700000|2022-04-11 15:41:40|||||||||7
1649691710000|2022-04-11 15:41:50|||||||||95
1649691720000|2022-04-11 15:42:00|||||||||248
1649691740000|2022-04-11 15:42:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|234
1649691750000|2022-04-11 15:42:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|515
1649691760000|2022-04-11 15:42:40|||||||||8
1649691770000|2022-04-11 15:42:50|||||||||153
1649691780000|2022-04-11 15:43:00|||||||||4
1649691790000|2022-04-11 15:43:10|||||||||35
1649691800000|2022-04-11 15:43:20|||||||||150
1649691810000|2022-04-11 15:43:30|||||||||69
1649691820000|2022-04-11 15:43:40|||||||||87
1649691830000|2022-04-11 15:43:50|||||||||54
1649691840000|2022-04-11 15:44:00|||||||||39
1649691850000|2022-04-11 15:44:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|344
1649691860000|2022-04-11 15:44:20|10560.4|10558.4|10559.8|10557.8|10560.4|10558.4|10559.8|10557.8|235
1649691870000|2022-04-11 15:44:30|||||||||39
1649691880000|2022-04-11 15:44:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|151
1649691890000|2022-04-11 15:44:50|||||||||36
1649691900000|2022-04-11 15:45:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|68
1649691910000|2022-04-11 15:45:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|24
1649691920000|2022-04-11 15:45:20|||||||||7
1649691930000|2022-04-11 15:45:30|10559|10557|10559|10557|10559|10557|10559|10557|146
1649691940000|2022-04-11 15:45:40|||||||||6
1649691960000|2022-04-11 15:46:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|88
1649691970000|2022-04-11 15:46:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|311
1649691980000|2022-04-11 15:46:20|||||||||29
1649691990000|2022-04-11 15:46:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|584
1649692000000|2022-04-11 15:46:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|35
1649692010000|2022-04-11 15:46:50|||||||||20
1649692020000|2022-04-11 15:47:00|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|99
1649692030000|2022-04-11 15:47:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|51
1649692040000|2022-04-11 15:47:20|||||||||4
1649692050000|2022-04-11 15:47:30|||||||||1
1649692060000|2022-04-11 15:47:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|55
1649692080000|2022-04-11 15:48:00|||||||||229
1649692090000|2022-04-11 15:48:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|323
1649692100000|2022-04-11 15:48:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|624
1649692110000|2022-04-11 15:48:30|||||||||11
1649692140000|2022-04-11 15:49:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|126
1649692150000|2022-04-11 15:49:10|||||||||156
1649692160000|2022-04-11 15:49:20|||||||||2
1649692170000|2022-04-11 15:49:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|127
1649692180000|2022-04-11 15:49:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10557.8|10555.8|84
1649692190000|2022-04-11 15:49:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|31
1649692210000|2022-04-11 15:50:10|||||||||3
1649692220000|2022-04-11 15:50:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|88
1649692230000|2022-04-11 15:50:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|41
1649692240000|2022-04-11 15:50:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|19
1649692250000|2022-04-11 15:50:50|||||||||10
1649692260000|2022-04-11 15:51:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|72
1649692270000|2022-04-11 15:51:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1649692280000|2022-04-11 15:51:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1649692290000|2022-04-11 15:51:30|||||||||19
1649692300000|2022-04-11 15:51:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|9
1649692310000|2022-04-11 15:51:50|||||||||61
1649692320000|2022-04-11 15:52:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|87
1649692330000|2022-04-11 15:52:10|||||||||20
1649692340000|2022-04-11 15:52:20|||||||||21
1649692350000|2022-04-11 15:52:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|18
1649692370000|2022-04-11 15:52:50|||||||||164
1649692380000|2022-04-11 15:53:00|||||||||56
1649692390000|2022-04-11 15:53:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|17
1649692400000|2022-04-11 15:53:20|||||||||4
1649692410000|2022-04-11 15:53:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|283
1649692430000|2022-04-11 15:53:50|||||||||3
1649692440000|2022-04-11 15:54:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|519
1649692450000|2022-04-11 15:54:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|560
1649692460000|2022-04-11 15:54:20|||||||||8
1649692470000|2022-04-11 15:54:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|139
1649692480000|2022-04-11 15:54:40|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|4
1649692490000|2022-04-11 15:54:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|17
1649692510000|2022-04-11 15:55:10|10559|10557|10558.8|10556.8|10559|10557|10558.6|10556.6|290
1649692520000|2022-04-11 15:55:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649692530000|2022-04-11 15:55:30|||||||||68
1649692540000|2022-04-11 15:55:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|19
1649692560000|2022-04-11 15:56:00|||||||||72
1649692620000|2022-04-11 15:57:00|||||||||80
1649692630000|2022-04-11 15:57:10|10559|10557|10559|10557|10559|10557|10559|10557|134
1649692640000|2022-04-11 15:57:20|||||||||25
1649692650000|2022-04-11 15:57:30|||||||||100
1649692660000|2022-04-11 15:57:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|43
1649692670000|2022-04-11 15:57:50|||||||||15
1649692680000|2022-04-11 15:58:00|||||||||6
1649692720000|2022-04-11 15:58:40|||||||||512
1649692730000|2022-04-11 15:58:50|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|34
1649692740000|2022-04-11 15:59:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|52
1649692750000|2022-04-11 15:59:10|||||||||14
1649692760000|2022-04-11 15:59:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|57
1649692770000|2022-04-11 15:59:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1649692780000|2022-04-11 15:59:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|166
1649692790000|2022-04-11 15:59:50|||||||||56
1649692800000|2022-04-11 16:00:00|||||||||6
1649692810000|2022-04-11 16:00:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|103
1649692820000|2022-04-11 16:00:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|64
1649692850000|2022-04-11 16:00:50|||||||||56
1649692860000|2022-04-11 16:01:00|||||||||27
1649692880000|2022-04-11 16:01:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|87
1649692890000|2022-04-11 16:01:30|||||||||36
1649692910000|2022-04-11 16:01:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|30
1649692920000|2022-04-11 16:02:00|||||||||3
1649692930000|2022-04-11 16:02:10|||||||||46
1649692970000|2022-04-11 16:02:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|21
1649692980000|2022-04-11 16:03:00|10559|10557|10559|10557|10559|10557|10559|10557|10
1649693000000|2022-04-11 16:03:20|||||||||12
1649693010000|2022-04-11 16:03:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|29
1649693020000|2022-04-11 16:03:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|61
1649693030000|2022-04-11 16:03:50|||||||||26
1649693050000|2022-04-11 16:04:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|4
1649693070000|2022-04-11 16:04:30|||||||||24
1649693080000|2022-04-11 16:04:40|||||||||16
1649693100000|2022-04-11 16:05:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|44
1649693140000|2022-04-11 16:05:40|||||||||9
1649693160000|2022-04-11 16:06:00|||||||||7
1649693170000|2022-04-11 16:06:10|10559|10557|10559|10557|10559|10557|10559|10557|334
1649693180000|2022-04-11 16:06:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|117
1649693190000|2022-04-11 16:06:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|5
1649693250000|2022-04-11 16:07:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|83
1649693260000|2022-04-11 16:07:40|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|145
1649693270000|2022-04-11 16:07:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|0
1649693280000|2022-04-11 16:08:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|41
1649693290000|2022-04-11 16:08:10|||||||||8
1649693300000|2022-04-11 16:08:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|108
1649693310000|2022-04-11 16:08:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|25
1649693320000|2022-04-11 16:08:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|143
1649693330000|2022-04-11 16:08:50|||||||||10
1649693340000|2022-04-11 16:09:00|||||||||3
1649693350000|2022-04-11 16:09:10|||||||||11
1649693400000|2022-04-11 16:10:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|436
1649693410000|2022-04-11 16:10:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|461
1649693420000|2022-04-11 16:10:20|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|162
1649693430000|2022-04-11 16:10:30|||||||||12
1649693440000|2022-04-11 16:10:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|131
1649693450000|2022-04-11 16:10:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|120
1649693460000|2022-04-11 16:11:00|||||||||226
1649693470000|2022-04-11 16:11:10|||||||||1
1649693480000|2022-04-11 16:11:20|||||||||1
1649693490000|2022-04-11 16:11:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|76
1649693500000|2022-04-11 16:11:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|62
1649693510000|2022-04-11 16:11:50|||||||||4
1649693520000|2022-04-11 16:12:00|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|70
1649693530000|2022-04-11 16:12:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|9
1649693540000|2022-04-11 16:12:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|34
1649693570000|2022-04-11 16:12:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|73
1649693580000|2022-04-11 16:13:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|24
1649693600000|2022-04-11 16:13:20|||||||||8
1649693620000|2022-04-11 16:13:40|||||||||9
1649693640000|2022-04-11 16:14:00|||||||||3
1649693650000|2022-04-11 16:14:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|187
1649693660000|2022-04-11 16:14:20|||||||||29
1649693670000|2022-04-11 16:14:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|112
1649693680000|2022-04-11 16:14:40|||||||||6
1649693690000|2022-04-11 16:14:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|57
1649693710000|2022-04-11 16:15:10|||||||||356
1649693730000|2022-04-11 16:15:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|52
1649693740000|2022-04-11 16:15:40|||||||||12
1649693760000|2022-04-11 16:16:00|||||||||137
1649693770000|2022-04-11 16:16:10|||||||||1
1649693790000|2022-04-11 16:16:30|||||||||1
1649693800000|2022-04-11 16:16:40|||||||||2
1649693830000|2022-04-11 16:17:10|10561|10559|10561|10559|10561.4|10559.4|10561|10559|340
1649693840000|2022-04-11 16:17:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|124
1649693850000|2022-04-11 16:17:30|10561|10559|10561|10559|10561|10559|10561|10559|10
1649693860000|2022-04-11 16:17:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|57
1649693870000|2022-04-11 16:17:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|120
1649693880000|2022-04-11 16:18:00|||||||||3
1649693900000|2022-04-11 16:18:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|87
1649693910000|2022-04-11 16:18:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|153
1649693920000|2022-04-11 16:18:40|||||||||13
1649693930000|2022-04-11 16:18:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1649693940000|2022-04-11 16:19:00|||||||||1
1649693980000|2022-04-11 16:19:40|||||||||10
1649694000000|2022-04-11 16:20:00|||||||||4
1649694010000|2022-04-11 16:20:10|10561|10559|10561|10559|10561|10559|10561|10559|140
1649694020000|2022-04-11 16:20:20|||||||||1
1649694030000|2022-04-11 16:20:30|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|46
1649694040000|2022-04-11 16:20:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|107
1649694070000|2022-04-11 16:21:10|||||||||1
1649694100000|2022-04-11 16:21:40|||||||||1
1649694110000|2022-04-11 16:21:50|||||||||1
1649694120000|2022-04-11 16:22:00|||||||||7
1649694150000|2022-04-11 16:22:30|||||||||2
1649694160000|2022-04-11 16:22:40|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|111
1649694170000|2022-04-11 16:22:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|144
1649694190000|2022-04-11 16:23:10|||||||||1
1649694200000|2022-04-11 16:23:20|||||||||2
1649694220000|2022-04-11 16:23:40|||||||||1
1649694230000|2022-04-11 16:23:50|||||||||10
1649694240000|2022-04-11 16:24:00|||||||||1
1649694260000|2022-04-11 16:24:20|||||||||13
1649694270000|2022-04-11 16:24:30|||||||||1
1649694290000|2022-04-11 16:24:50|||||||||2
1649694300000|2022-04-11 16:25:00|||||||||2
1649694310000|2022-04-11 16:25:10|||||||||2
1649694320000|2022-04-11 16:25:20|||||||||2
1649694330000|2022-04-11 16:25:30|||||||||1
1649694340000|2022-04-11 16:25:40|||||||||2
1649694350000|2022-04-11 16:25:50|||||||||1
1649694360000|2022-04-11 16:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|19
1649694370000|2022-04-11 16:26:10|||||||||3
1649694380000|2022-04-11 16:26:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|27
1649694390000|2022-04-11 16:26:30|||||||||74
1649694400000|2022-04-11 16:26:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1649694420000|2022-04-11 16:27:00|||||||||3
1649694430000|2022-04-11 16:27:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|360
1649694440000|2022-04-11 16:27:20|||||||||34
1649694470000|2022-04-11 16:27:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|151
1649694480000|2022-04-11 16:28:00|||||||||4
1649694490000|2022-04-11 16:28:10|||||||||288
1649694500000|2022-04-11 16:28:20|10561|10559|10561|10559|10561|10559|10561|10559|128
1649694510000|2022-04-11 16:28:30|||||||||3
1649694520000|2022-04-11 16:28:40|||||||||2
1649694540000|2022-04-11 16:29:00|||||||||103
1649694550000|2022-04-11 16:29:10|||||||||2
1649694560000|2022-04-11 16:29:20|||||||||1
1649694570000|2022-04-11 16:29:30|||||||||4
1649694580000|2022-04-11 16:29:40|||||||||4
1649694590000|2022-04-11 16:29:50|||||||||1
1649694600000|2022-04-11 16:30:00|||||||||18
1649694610000|2022-04-11 16:30:10|||||||||17
1649694620000|2022-04-11 16:30:20|||||||||4
1649694630000|2022-04-11 16:30:30|||||||||17
1649694640000|2022-04-11 16:30:40|||||||||1
1649694650000|2022-04-11 16:30:50|||||||||88
1649694660000|2022-04-11 16:31:00|||||||||8
1649694670000|2022-04-11 16:31:10|||||||||4
1649694680000|2022-04-11 16:31:20|||||||||6
1649694690000|2022-04-11 16:31:30|||||||||4
1649694710000|2022-04-11 16:31:50|||||||||2
1649694720000|2022-04-11 16:32:00|||||||||7
1649694730000|2022-04-11 16:32:10|||||||||2
1649694740000|2022-04-11 16:32:20|||||||||3
1649694750000|2022-04-11 16:32:30|||||||||80
1649694760000|2022-04-11 16:32:40|||||||||2
1649694770000|2022-04-11 16:32:50|||||||||2
1649694780000|2022-04-11 16:33:00|||||||||3
1649694790000|2022-04-11 16:33:10|||||||||3
1649694800000|2022-04-11 16:33:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|18
1649694810000|2022-04-11 16:33:30|||||||||26
1649694820000|2022-04-11 16:33:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|36
1649694830000|2022-04-11 16:33:50|||||||||22
1649694840000|2022-04-11 16:34:00|||||||||8
1649694850000|2022-04-11 16:34:10|10561|10559|10561|10559|10561|10559|10561|10559|80
1649694860000|2022-04-11 16:34:20|||||||||2
1649694870000|2022-04-11 16:34:30|||||||||2
1649694880000|2022-04-11 16:34:40|||||||||1
1649694890000|2022-04-11 16:34:50|||||||||10
1649694900000|2022-04-11 16:35:00|||||||||2
1649694920000|2022-04-11 16:35:20|||||||||2
1649694930000|2022-04-11 16:35:30|||||||||73
1649694940000|2022-04-11 16:35:40|||||||||61
1649694960000|2022-04-11 16:36:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|57
1649694980000|2022-04-11 16:36:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|442
1649694990000|2022-04-11 16:36:30|||||||||22
1649695000000|2022-04-11 16:36:40|||||||||15
1649695010000|2022-04-11 16:36:50|||||||||1
1649695020000|2022-04-11 16:37:00|10561|10559|10561|10559|10561|10559|10561|10559|203
1649695030000|2022-04-11 16:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1649695040000|2022-04-11 16:37:20|10561|10559|10561|10559|10561|10559|10561|10559|10
1649695050000|2022-04-11 16:37:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|38
1649695080000|2022-04-11 16:38:00|||||||||1
1649695090000|2022-04-11 16:38:10|||||||||73
1649695100000|2022-04-11 16:38:20|||||||||12
1649695110000|2022-04-11 16:38:30|||||||||81
1649695120000|2022-04-11 16:38:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|106
1649695150000|2022-04-11 16:39:10|||||||||236
1649695160000|2022-04-11 16:39:20|||||||||4
1649695170000|2022-04-11 16:39:30|||||||||2
1649695180000|2022-04-11 16:39:40|||||||||1
1649695190000|2022-04-11 16:39:50|||||||||15
1649695200000|2022-04-11 16:40:00|||||||||1
1649695210000|2022-04-11 16:40:10|||||||||2
1649695220000|2022-04-11 16:40:20|||||||||2
1649695230000|2022-04-11 16:40:30|||||||||54
1649695240000|2022-04-11 16:40:40|||||||||1
1649695250000|2022-04-11 16:40:50|||||||||177
1649695260000|2022-04-11 16:41:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|147
1649695320000|2022-04-11 16:42:00|||||||||1
1649695330000|2022-04-11 16:42:10|||||||||65
1649695380000|2022-04-11 16:43:00|||||||||42
1649695400000|2022-04-11 16:43:20|||||||||1
1649695410000|2022-04-11 16:43:30|||||||||2
1649695420000|2022-04-11 16:43:40|||||||||6
1649695430000|2022-04-11 16:43:50|||||||||1
1649695440000|2022-04-11 16:44:00|||||||||2
1649695450000|2022-04-11 16:44:10|||||||||1
1649695470000|2022-04-11 16:44:30|||||||||2
1649695480000|2022-04-11 16:44:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1048
1649695490000|2022-04-11 16:44:50|10561|10559|10561|10559|10561|10559|10561|10559|584
1649695500000|2022-04-11 16:45:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|174
1649695520000|2022-04-11 16:45:20|||||||||1
1649695550000|2022-04-11 16:45:50|||||||||486
1649695570000|2022-04-11 16:46:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|33
1649695580000|2022-04-11 16:46:20|||||||||6
1649695590000|2022-04-11 16:46:30|||||||||188
1649695620000|2022-04-11 16:47:00|||||||||36
1649695630000|2022-04-11 16:47:10|||||||||2
1649695650000|2022-04-11 16:47:30|||||||||1
1649695660000|2022-04-11 16:47:40|||||||||19
1649695680000|2022-04-11 16:48:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|884
1649695690000|2022-04-11 16:48:10|||||||||36
1649695700000|2022-04-11 16:48:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|42
1649695710000|2022-04-11 16:48:30|||||||||167
1649695720000|2022-04-11 16:48:40|||||||||24
1649695730000|2022-04-11 16:48:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|102
1649695740000|2022-04-11 16:49:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|405
1649695750000|2022-04-11 16:49:10|||||||||45
1649695760000|2022-04-11 16:49:20|||||||||87
1649695790000|2022-04-11 16:49:50|||||||||2
1649695830000|2022-04-11 16:50:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|159
1649695840000|2022-04-11 16:50:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|6
1649695850000|2022-04-11 16:50:50|||||||||4
1649695860000|2022-04-11 16:51:00|||||||||16
1649695870000|2022-04-11 16:51:10|||||||||9
1649695880000|2022-04-11 16:51:20|||||||||141
1649695890000|2022-04-11 16:51:30|||||||||129
1649695900000|2022-04-11 16:51:40|||||||||42
1649695920000|2022-04-11 16:52:00|||||||||2
1649695930000|2022-04-11 16:52:10|||||||||68
1649695940000|2022-04-11 16:52:20|||||||||156
1649695950000|2022-04-11 16:52:30|||||||||57
1649695960000|2022-04-11 16:52:40|||||||||75
1649695970000|2022-04-11 16:52:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|44
1649695980000|2022-04-11 16:53:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|113
1649695990000|2022-04-11 16:53:10|||||||||70
1649696000000|2022-04-11 16:53:20|||||||||173
1649696020000|2022-04-11 16:53:40|||||||||12
1649696030000|2022-04-11 16:53:50|||||||||9
1649696040000|2022-04-11 16:54:00|||||||||212
1649696050000|2022-04-11 16:54:10|||||||||36
1649696060000|2022-04-11 16:54:20|||||||||56
1649696070000|2022-04-11 16:54:30|||||||||47
1649696080000|2022-04-11 16:54:40|||||||||46
1649696090000|2022-04-11 16:54:50|||||||||211
1649696100000|2022-04-11 16:55:00|||||||||71
1649696110000|2022-04-11 16:55:10|||||||||7
1649696120000|2022-04-11 16:55:20|||||||||6
1649696130000|2022-04-11 16:55:30|||||||||20
1649696140000|2022-04-11 16:55:40|||||||||59
1649696150000|2022-04-11 16:55:50|||||||||99
1649696160000|2022-04-11 16:56:00|||||||||35
1649696170000|2022-04-11 16:56:10|||||||||26
1649696180000|2022-04-11 16:56:20|||||||||9
1649696190000|2022-04-11 16:56:30|||||||||103
1649696200000|2022-04-11 16:56:40|||||||||33
1649696210000|2022-04-11 16:56:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|66
1649696220000|2022-04-11 16:57:00|||||||||2
1649696250000|2022-04-11 16:57:30|||||||||56
1649696260000|2022-04-11 16:57:40|||||||||16
1649696270000|2022-04-11 16:57:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|109
1649696280000|2022-04-11 16:58:00|||||||||377
1649696290000|2022-04-11 16:58:10|||||||||72
1649696300000|2022-04-11 16:58:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|14
1649696340000|2022-04-11 16:59:00|||||||||109
1649696350000|2022-04-11 16:59:10|||||||||33
1649696360000|2022-04-11 16:59:20|||||||||17
1649696370000|2022-04-11 16:59:30|||||||||67
1649696380000|2022-04-11 16:59:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|301
1649696390000|2022-04-11 16:59:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|81
1649696400000|2022-04-11 17:00:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|15
1649696410000|2022-04-11 17:00:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|78
1649696430000|2022-04-11 17:00:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|52
1649696440000|2022-04-11 17:00:40|10559.8|10557.8|10560|10558|10560.2|10558.2|10559.8|10557.8|90
1649696450000|2022-04-11 17:00:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|62
1649696460000|2022-04-11 17:01:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10
1649696470000|2022-04-11 17:01:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|117
1649696480000|2022-04-11 17:01:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|45
1649696490000|2022-04-11 17:01:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|25
1649696500000|2022-04-11 17:01:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|92
1649696520000|2022-04-11 17:02:00|||||||||1
1649696530000|2022-04-11 17:02:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|80
1649696540000|2022-04-11 17:02:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|82
1649696550000|2022-04-11 17:02:30|||||||||70
1649696560000|2022-04-11 17:02:40|||||||||280
1649696570000|2022-04-11 17:02:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|286
1649696580000|2022-04-11 17:03:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|28
1649696590000|2022-04-11 17:03:10|||||||||20
1649696600000|2022-04-11 17:03:20|||||||||40
1649696610000|2022-04-11 17:03:30|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|350
1649696620000|2022-04-11 17:03:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|158
1649696630000|2022-04-11 17:03:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|211
1649696640000|2022-04-11 17:04:00|||||||||71
1649696650000|2022-04-11 17:04:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|98
1649696660000|2022-04-11 17:04:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|55
1649696690000|2022-04-11 17:04:50|||||||||58
1649696700000|2022-04-11 17:05:00|||||||||13
1649696710000|2022-04-11 17:05:10|||||||||7
1649696730000|2022-04-11 17:05:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|782
1649696740000|2022-04-11 17:05:40|||||||||151
1649696750000|2022-04-11 17:05:50|||||||||27
1649696760000|2022-04-11 17:06:00|10559|10557|10559|10557|10559|10557|10559|10557|281
1649696790000|2022-04-11 17:06:30|||||||||11
1649696800000|2022-04-11 17:06:40|||||||||12
1649696810000|2022-04-11 17:06:50|||||||||15
1649696820000|2022-04-11 17:07:00|||||||||25
1649696830000|2022-04-11 17:07:10|||||||||22
1649696840000|2022-04-11 17:07:20|||||||||30
1649696850000|2022-04-11 17:07:30|||||||||33
1649696860000|2022-04-11 17:07:40|||||||||39
1649696880000|2022-04-11 17:08:00|||||||||42
1649696890000|2022-04-11 17:08:10|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|866
1649696900000|2022-04-11 17:08:20|||||||||16
1649696920000|2022-04-11 17:08:40|||||||||13
1649696930000|2022-04-11 17:08:50|10559|10557|10559|10557|10559|10557|10558.8|10556.8|511
1649696950000|2022-04-11 17:09:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|238
1649696960000|2022-04-11 17:09:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649697000000|2022-04-11 17:10:00|||||||||1
1649697020000|2022-04-11 17:10:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|152
1649697030000|2022-04-11 17:10:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|19
1649697040000|2022-04-11 17:10:40|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|215
1649697050000|2022-04-11 17:10:50|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|16
1649697060000|2022-04-11 17:11:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|268
1649697070000|2022-04-11 17:11:10|||||||||14
1649697110000|2022-04-11 17:11:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|15
1649697120000|2022-04-11 17:12:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|34
1649697130000|2022-04-11 17:12:10|||||||||33
1649697140000|2022-04-11 17:12:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|1
1649697160000|2022-04-11 17:12:40|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|149
1649697190000|2022-04-11 17:13:10|||||||||7
1649697200000|2022-04-11 17:13:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|31
1649697220000|2022-04-11 17:13:40|||||||||17
1649697230000|2022-04-11 17:13:50|||||||||1
1649697240000|2022-04-11 17:14:00|||||||||3
1649697260000|2022-04-11 17:14:20|||||||||28
1649697290000|2022-04-11 17:14:50|||||||||5
1649697300000|2022-04-11 17:15:00|||||||||2
1649697310000|2022-04-11 17:15:10|||||||||2
1649697320000|2022-04-11 17:15:20|||||||||3
1649697330000|2022-04-11 17:15:30|||||||||2
1649697340000|2022-04-11 17:15:40|||||||||8
1649697360000|2022-04-11 17:16:00|||||||||3
1649697370000|2022-04-11 17:16:10|||||||||1
1649697380000|2022-04-11 17:16:20|||||||||2
1649697390000|2022-04-11 17:16:30|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|1341
1649697400000|2022-04-11 17:16:40|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|202
1649697410000|2022-04-11 17:16:50|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|98
1649697420000|2022-04-11 17:17:00|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|119
1649697430000|2022-04-11 17:17:10|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|71
1649697440000|2022-04-11 17:17:20|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|692
1649697450000|2022-04-11 17:17:30|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|261
1649697460000|2022-04-11 17:17:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|56
1649697480000|2022-04-11 17:18:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|34
1649697490000|2022-04-11 17:18:10|||||||||1
1649697510000|2022-04-11 17:18:30|||||||||195
1649697520000|2022-04-11 17:18:40|||||||||2
1649697530000|2022-04-11 17:18:50|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|626
1649697550000|2022-04-11 17:19:10|||||||||5
1649697570000|2022-04-11 17:19:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|256
1649697580000|2022-04-11 17:19:40|||||||||2
1649697590000|2022-04-11 17:19:50|||||||||32
1649697600000|2022-04-11 17:20:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|504
1649697610000|2022-04-11 17:20:10|||||||||58
1649697620000|2022-04-11 17:20:20|||||||||2
1649697630000|2022-04-11 17:20:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|95
1649697650000|2022-04-11 17:20:50|||||||||2
1649697660000|2022-04-11 17:21:00|||||||||3
1649697670000|2022-04-11 17:21:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|177
1649697680000|2022-04-11 17:21:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|117
1649697690000|2022-04-11 17:21:30|||||||||15
1649697710000|2022-04-11 17:21:50|||||||||6403
1649697730000|2022-04-11 17:22:10|||||||||2
1649697750000|2022-04-11 17:22:30|||||||||1
1649697760000|2022-04-11 17:22:40|||||||||27
1649697770000|2022-04-11 17:22:50|||||||||7
1649697780000|2022-04-11 17:23:00|||||||||28
1649697790000|2022-04-11 17:23:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|63
1649697800000|2022-04-11 17:23:20|||||||||1
1649697810000|2022-04-11 17:23:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|12
1649697820000|2022-04-11 17:23:40|||||||||2
1649697830000|2022-04-11 17:23:50|||||||||7
1649697840000|2022-04-11 17:24:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|67
1649697850000|2022-04-11 17:24:10|||||||||120
1649697860000|2022-04-11 17:24:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|208
1649697870000|2022-04-11 17:24:30|||||||||10
1649697890000|2022-04-11 17:24:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|140
1649697900000|2022-04-11 17:25:00|||||||||3
1649697930000|2022-04-11 17:25:30|||||||||2
1649697950000|2022-04-11 17:25:50|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|28
1649697960000|2022-04-11 17:26:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|83
1649697970000|2022-04-11 17:26:10|||||||||163
1649697990000|2022-04-11 17:26:30|||||||||1
1649698040000|2022-04-11 17:27:20|||||||||4
1649698050000|2022-04-11 17:27:30|||||||||1
1649698060000|2022-04-11 17:27:40|||||||||587
1649698070000|2022-04-11 17:27:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|79
1649698080000|2022-04-11 17:28:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|289
1649698090000|2022-04-11 17:28:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1649698100000|2022-04-11 17:28:20|||||||||1
1649698110000|2022-04-11 17:28:30|||||||||2
1649698120000|2022-04-11 17:28:40|||||||||16
1649698130000|2022-04-11 17:28:50|||||||||1
1649698140000|2022-04-11 17:29:00|||||||||35
1649698150000|2022-04-11 17:29:10|||||||||38
1649698160000|2022-04-11 17:29:20|||||||||21
1649698170000|2022-04-11 17:29:30|||||||||2
1649698200000|2022-04-11 17:30:00|||||||||1
1649698210000|2022-04-11 17:30:10|||||||||1
1649698220000|2022-04-11 17:30:20|||||||||7
1649698240000|2022-04-11 17:30:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|164
1649698250000|2022-04-11 17:30:50|||||||||1
1649698260000|2022-04-11 17:31:00|||||||||42
1649698270000|2022-04-11 17:31:10|||||||||24
1649698280000|2022-04-11 17:31:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|371
1649698290000|2022-04-11 17:31:30|||||||||53
1649698320000|2022-04-11 17:32:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1649698330000|2022-04-11 17:32:10|||||||||1
1649698340000|2022-04-11 17:32:20|||||||||85
1649698350000|2022-04-11 17:32:30|||||||||61
1649698360000|2022-04-11 17:32:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|89
1649698380000|2022-04-11 17:33:00|||||||||79
1649698390000|2022-04-11 17:33:10|||||||||10
1649698410000|2022-04-11 17:33:30|||||||||1
1649698440000|2022-04-11 17:34:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|55
1649698480000|2022-04-11 17:34:40|||||||||29
1649698490000|2022-04-11 17:34:50|||||||||1
1649698510000|2022-04-11 17:35:10|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|25
1649698520000|2022-04-11 17:35:20|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|24
1649698530000|2022-04-11 17:35:30|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|129
1649698570000|2022-04-11 17:36:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|4
1649698590000|2022-04-11 17:36:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|28
1649698630000|2022-04-11 17:37:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|16
1649698640000|2022-04-11 17:37:20|||||||||98
1649698650000|2022-04-11 17:37:30|||||||||35
1649698660000|2022-04-11 17:37:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|2
1649698670000|2022-04-11 17:37:50|||||||||2
1649698680000|2022-04-11 17:38:00|||||||||20
1649698690000|2022-04-11 17:38:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|140
1649698700000|2022-04-11 17:38:20|||||||||63
1649698710000|2022-04-11 17:38:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|11
1649698730000|2022-04-11 17:38:50|||||||||120
1649698750000|2022-04-11 17:39:10|||||||||4
1649698770000|2022-04-11 17:39:30|||||||||2
1649698800000|2022-04-11 17:40:00|||||||||1
1649698810000|2022-04-11 17:40:10|||||||||1
1649698840000|2022-04-11 17:40:40|||||||||67
1649698860000|2022-04-11 17:41:00|||||||||10
1649698870000|2022-04-11 17:41:10|||||||||2
1649698880000|2022-04-11 17:41:20|||||||||2
1649698900000|2022-04-11 17:41:40|||||||||2
1649698910000|2022-04-11 17:41:50|||||||||1
1649698930000|2022-04-11 17:42:10|||||||||2
1649698950000|2022-04-11 17:42:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|54
1649698960000|2022-04-11 17:42:40|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|43
1649698970000|2022-04-11 17:42:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|61
1649698990000|2022-04-11 17:43:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|6
1649699020000|2022-04-11 17:43:40|||||||||6
1649699040000|2022-04-11 17:44:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|31
1649699050000|2022-04-11 17:44:10|||||||||1
1649699060000|2022-04-11 17:44:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|27
1649699070000|2022-04-11 17:44:30|||||||||5
1649699080000|2022-04-11 17:44:40|||||||||25
1649699090000|2022-04-11 17:44:50|10560|10558|10560|10558|10560.2|10558.2|10560|10558|20
1649699100000|2022-04-11 17:45:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|143
1649699110000|2022-04-11 17:45:10|||||||||32
1649699120000|2022-04-11 17:45:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|31
1649699130000|2022-04-11 17:45:30|||||||||65
1649699150000|2022-04-11 17:45:50|||||||||133
1649699160000|2022-04-11 17:46:00|||||||||9
1649699180000|2022-04-11 17:46:20|||||||||25
1649699190000|2022-04-11 17:46:30|10561|10559|10561|10559|10561|10559|10561|10559|24
1649699220000|2022-04-11 17:47:00|||||||||16
1649699230000|2022-04-11 17:47:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|17
1649699240000|2022-04-11 17:47:20|||||||||32
1649699250000|2022-04-11 17:47:30|||||||||1
1649699260000|2022-04-11 17:47:40|||||||||52
1649699280000|2022-04-11 17:48:00|||||||||1
1649699290000|2022-04-11 17:48:10|||||||||3
1649699300000|2022-04-11 17:48:20|||||||||10
1649699310000|2022-04-11 17:48:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|54
1649699320000|2022-04-11 17:48:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|50
1649699330000|2022-04-11 17:48:50|||||||||128
1649699340000|2022-04-11 17:49:00|||||||||1
1649699360000|2022-04-11 17:49:20|||||||||2
1649699380000|2022-04-11 17:49:40|||||||||21
1649699390000|2022-04-11 17:49:50|||||||||1
1649699400000|2022-04-11 17:50:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|96
1649699410000|2022-04-11 17:50:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|84
1649699420000|2022-04-11 17:50:20|||||||||10
1649699450000|2022-04-11 17:50:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|50
1649699460000|2022-04-11 17:51:00|||||||||1
1649699470000|2022-04-11 17:51:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|81
1649699480000|2022-04-11 17:51:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|9
1649699500000|2022-04-11 17:51:40|||||||||10
1649699510000|2022-04-11 17:51:50|||||||||15
1649699520000|2022-04-11 17:52:00|||||||||5
1649699530000|2022-04-11 17:52:10|10559|10557|10559|10557|10559.4|10557.4|10559|10557|29
1649699540000|2022-04-11 17:52:20|||||||||53
1649699560000|2022-04-11 17:52:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|56
1649699570000|2022-04-11 17:52:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|16
1649699580000|2022-04-11 17:53:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|65
1649699600000|2022-04-11 17:53:20|||||||||47
1649699640000|2022-04-11 17:54:00|||||||||1
1649699650000|2022-04-11 17:54:10|||||||||87
1649699670000|2022-04-11 17:54:30|||||||||1
1649699680000|2022-04-11 17:54:40|||||||||8
1649699710000|2022-04-11 17:55:10|||||||||13
1649699730000|2022-04-11 17:55:30|||||||||35
1649699740000|2022-04-11 17:55:40|||||||||2
1649699770000|2022-04-11 17:56:10|||||||||2
1649699780000|2022-04-11 17:56:20|||||||||11
1649699790000|2022-04-11 17:56:30|||||||||97
1649699800000|2022-04-11 17:56:40|||||||||64
1649699810000|2022-04-11 17:56:50|||||||||37
1649699820000|2022-04-11 17:57:00|||||||||1
1649699840000|2022-04-11 17:57:20|||||||||2
1649699850000|2022-04-11 17:57:30|||||||||2
1649699860000|2022-04-11 17:57:40|||||||||6
1649699870000|2022-04-11 17:57:50|||||||||1
1649699880000|2022-04-11 17:58:00|||||||||2
1649699890000|2022-04-11 17:58:10|||||||||2
1649699900000|2022-04-11 17:58:20|||||||||100
1649699910000|2022-04-11 17:58:30|||||||||1
1649699920000|2022-04-11 17:58:40|||||||||210
1649699930000|2022-04-11 17:58:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|38
1649699940000|2022-04-11 17:59:00|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|52
1649699950000|2022-04-11 17:59:10|||||||||42
1649699960000|2022-04-11 17:59:20|||||||||217
1649699980000|2022-04-11 17:59:40|||||||||2
1649699990000|2022-04-11 17:59:50|||||||||2
1649700030000|2022-04-11 18:00:30|||||||||3
1649700040000|2022-04-11 18:00:40|||||||||98
1649700050000|2022-04-11 18:00:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|199
1649700060000|2022-04-11 18:01:00|||||||||2
1649700070000|2022-04-11 18:01:10|||||||||1
1649700080000|2022-04-11 18:01:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1649700090000|2022-04-11 18:01:30|||||||||87
1649700100000|2022-04-11 18:01:40|||||||||5
1649700120000|2022-04-11 18:02:00|||||||||3
1649700130000|2022-04-11 18:02:10|||||||||58
1649700140000|2022-04-11 18:02:20|||||||||53
1649700150000|2022-04-11 18:02:30|||||||||11
1649700160000|2022-04-11 18:02:40|||||||||1
1649700170000|2022-04-11 18:02:50|||||||||6
1649700180000|2022-04-11 18:03:00|||||||||1
1649700190000|2022-04-11 18:03:10|||||||||4
1649700200000|2022-04-11 18:03:20|||||||||34
1649700210000|2022-04-11 18:03:30|||||||||104
1649700220000|2022-04-11 18:03:40|10559|10557|10559|10557|10559|10557|10559|10557|42
1649700230000|2022-04-11 18:03:50|||||||||49
1649700240000|2022-04-11 18:04:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|38
1649700250000|2022-04-11 18:04:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|169
1649700260000|2022-04-11 18:04:20|||||||||11
1649700270000|2022-04-11 18:04:30|||||||||83
1649700280000|2022-04-11 18:04:40|||||||||17
1649700290000|2022-04-11 18:04:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|89
1649700300000|2022-04-11 18:05:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|30
1649700320000|2022-04-11 18:05:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|72
1649700330000|2022-04-11 18:05:30|||||||||1
1649700360000|2022-04-11 18:06:00|||||||||8
1649700370000|2022-04-11 18:06:10|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|115
1649700380000|2022-04-11 18:06:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1649700390000|2022-04-11 18:06:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|74
1649700400000|2022-04-11 18:06:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|17
1649700410000|2022-04-11 18:06:50|||||||||15
1649700420000|2022-04-11 18:07:00|||||||||12
1649700440000|2022-04-11 18:07:20|||||||||1
1649700450000|2022-04-11 18:07:30|||||||||3
1649700460000|2022-04-11 18:07:40|||||||||4
1649700510000|2022-04-11 18:08:30|||||||||29
1649700540000|2022-04-11 18:09:00|||||||||25
1649700550000|2022-04-11 18:09:10|||||||||1
1649700600000|2022-04-11 18:10:00|||||||||38
1649700620000|2022-04-11 18:10:20|||||||||5
1649700650000|2022-04-11 18:10:50|||||||||21
1649700660000|2022-04-11 18:11:00|||||||||407
1649700670000|2022-04-11 18:11:10|||||||||1
1649700710000|2022-04-11 18:11:50|||||||||29
1649700720000|2022-04-11 18:12:00|||||||||60
1649700750000|2022-04-11 18:12:30|10559|10557|10559|10557|10559|10557|10559|10557|136
1649700760000|2022-04-11 18:12:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|45
1649700770000|2022-04-11 18:12:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|152
1649700830000|2022-04-11 18:13:50|10559|10557|10559|10557|10559|10557|10559|10557|142
1649700840000|2022-04-11 18:14:00|||||||||1
1649700860000|2022-04-11 18:14:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|106
1649700880000|2022-04-11 18:14:40|||||||||83
1649700920000|2022-04-11 18:15:20|10559|10557|10559|10557|10559|10557|10559|10557|74
1649700930000|2022-04-11 18:15:30|||||||||85
1649700940000|2022-04-11 18:15:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|137
1649700970000|2022-04-11 18:16:10|||||||||131
1649700980000|2022-04-11 18:16:20|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|159
1649700990000|2022-04-11 18:16:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|33
1649701030000|2022-04-11 18:17:10|||||||||9
1649701040000|2022-04-11 18:17:20|||||||||157
1649701050000|2022-04-11 18:17:30|||||||||7
1649701060000|2022-04-11 18:17:40|10559|10557|10559|10557|10559|10557|10559|10557|75
1649701070000|2022-04-11 18:17:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|92
1649701080000|2022-04-11 18:18:00|||||||||1
1649701110000|2022-04-11 18:18:30|||||||||129
1649701120000|2022-04-11 18:18:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|246
1649701130000|2022-04-11 18:18:50|||||||||30
1649701140000|2022-04-11 18:19:00|||||||||60
1649701160000|2022-04-11 18:19:20|||||||||23
1649701170000|2022-04-11 18:19:30|||||||||40
1649701190000|2022-04-11 18:19:50|||||||||1
1649701210000|2022-04-11 18:20:10|||||||||18
1649701260000|2022-04-11 18:21:00|||||||||1
1649701280000|2022-04-11 18:21:20|||||||||5
1649701290000|2022-04-11 18:21:30|||||||||111
1649701310000|2022-04-11 18:21:50|||||||||23
1649701320000|2022-04-11 18:22:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|135
1649701340000|2022-04-11 18:22:20|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|30
1649701350000|2022-04-11 18:22:30|||||||||1
1649701360000|2022-04-11 18:22:40|||||||||24
1649701380000|2022-04-11 18:23:00|||||||||1
1649701390000|2022-04-11 18:23:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10
1649701400000|2022-04-11 18:23:20|||||||||194
1649701410000|2022-04-11 18:23:30|||||||||1
1649701440000|2022-04-11 18:24:00|10559|10557|10559|10557|10559|10557|10559|10557|225
1649701450000|2022-04-11 18:24:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|222
1649701460000|2022-04-11 18:24:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|124
1649701470000|2022-04-11 18:24:30|10559|10557|10559|10557|10559|10557|10559|10557|372
1649701480000|2022-04-11 18:24:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|324
1649701490000|2022-04-11 18:24:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|115
1649701500000|2022-04-11 18:25:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|45
1649701510000|2022-04-11 18:25:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|23
1649701520000|2022-04-11 18:25:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|77
1649701530000|2022-04-11 18:25:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|17
1649701540000|2022-04-11 18:25:40|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|105
1649701550000|2022-04-11 18:25:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|72
1649701560000|2022-04-11 18:26:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|27
1649701570000|2022-04-11 18:26:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1649701590000|2022-04-11 18:26:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|57
1649701610000|2022-04-11 18:26:50|||||||||7
1649701620000|2022-04-11 18:27:00|||||||||8
1649701640000|2022-04-11 18:27:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|29
1649701650000|2022-04-11 18:27:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|30
1649701660000|2022-04-11 18:27:40|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|6
1649701670000|2022-04-11 18:27:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|26
1649701680000|2022-04-11 18:28:00|||||||||1
1649701700000|2022-04-11 18:28:20|||||||||19
1649701710000|2022-04-11 18:28:30|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|69
1649701720000|2022-04-11 18:28:40|||||||||7
1649701730000|2022-04-11 18:28:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|11
1649701760000|2022-04-11 18:29:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|106
1649701770000|2022-04-11 18:29:30|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|9
1649701800000|2022-04-11 18:30:00|||||||||8
1649701810000|2022-04-11 18:30:10|10559|10557|10559|10557|10559|10557|10559|10557|106
1649701820000|2022-04-11 18:30:20|||||||||57
1649701830000|2022-04-11 18:30:30|||||||||122
1649701840000|2022-04-11 18:30:40|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|29
1649701850000|2022-04-11 18:30:50|||||||||10
1649701860000|2022-04-11 18:31:00|||||||||9
1649701890000|2022-04-11 18:31:30|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|65
1649701900000|2022-04-11 18:31:40|||||||||5
1649701920000|2022-04-11 18:32:00|||||||||7
1649701930000|2022-04-11 18:32:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|42
1649701940000|2022-04-11 18:32:20|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|28
1649701950000|2022-04-11 18:32:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|13
1649701960000|2022-04-11 18:32:40|||||||||4
1649701980000|2022-04-11 18:33:00|||||||||14
1649701990000|2022-04-11 18:33:10|||||||||19
1649702000000|2022-04-11 18:33:20|||||||||15
1649702010000|2022-04-11 18:33:30|||||||||5
1649702020000|2022-04-11 18:33:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|211
1649702030000|2022-04-11 18:33:50|||||||||38
1649702050000|2022-04-11 18:34:10|||||||||5
1649702080000|2022-04-11 18:34:40|||||||||133
1649702090000|2022-04-11 18:34:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|58
1649702100000|2022-04-11 18:35:00|10559|10557|10559|10557|10559|10557|10559|10557|18
1649702110000|2022-04-11 18:35:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|44
1649702120000|2022-04-11 18:35:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1649702130000|2022-04-11 18:35:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1649702140000|2022-04-11 18:35:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|0
1649702150000|2022-04-11 18:35:50|||||||||135
1649702160000|2022-04-11 18:36:00|||||||||11
1649702210000|2022-04-11 18:36:50|||||||||77
1649702220000|2022-04-11 18:37:00|||||||||54
1649702230000|2022-04-11 18:37:10|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|75
1649702240000|2022-04-11 18:37:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|44
1649702250000|2022-04-11 18:37:30|||||||||287
1649702260000|2022-04-11 18:37:40|||||||||5
1649702270000|2022-04-11 18:37:50|||||||||2
1649702280000|2022-04-11 18:38:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|172
1649702290000|2022-04-11 18:38:10|||||||||68
1649702340000|2022-04-11 18:39:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|81
1649702350000|2022-04-11 18:39:10|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|129
1649702360000|2022-04-11 18:39:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|56
1649702370000|2022-04-11 18:39:30|||||||||34
1649702380000|2022-04-11 18:39:40|||||||||26
1649702390000|2022-04-11 18:39:50|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|170
1649702400000|2022-04-11 18:40:00|||||||||2
1649702420000|2022-04-11 18:40:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|92
1649702460000|2022-04-11 18:41:00|||||||||21
1649702470000|2022-04-11 18:41:10|||||||||5
1649702500000|2022-04-11 18:41:40|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|166
1649702510000|2022-04-11 18:41:50|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|38
1649702520000|2022-04-11 18:42:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|65
1649702530000|2022-04-11 18:42:10|||||||||10
1649702540000|2022-04-11 18:42:20|||||||||82
1649702550000|2022-04-11 18:42:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|59
1649702570000|2022-04-11 18:42:50|||||||||5
1649702580000|2022-04-11 18:43:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|9
1649702600000|2022-04-11 18:43:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1649702610000|2022-04-11 18:43:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|21
1649702620000|2022-04-11 18:43:40|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|24
1649702630000|2022-04-11 18:43:50|||||||||3
1649702650000|2022-04-11 18:44:10|||||||||1
1649702660000|2022-04-11 18:44:20|||||||||4
1649702670000|2022-04-11 18:44:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|26
1649702680000|2022-04-11 18:44:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|81
1649702690000|2022-04-11 18:44:50|||||||||76
1649702700000|2022-04-11 18:45:00|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|79
1649702720000|2022-04-11 18:45:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|9
1649702730000|2022-04-11 18:45:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|16
1649702740000|2022-04-11 18:45:40|||||||||1
1649702750000|2022-04-11 18:45:50|||||||||2
1649702760000|2022-04-11 18:46:00|||||||||166
1649702770000|2022-04-11 18:46:10|||||||||2
1649702780000|2022-04-11 18:46:20|||||||||5
1649702810000|2022-04-11 18:46:50|||||||||2
1649702820000|2022-04-11 18:47:00|||||||||2
1649702840000|2022-04-11 18:47:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|88
1649702860000|2022-04-11 18:47:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|7
1649702880000|2022-04-11 18:48:00|||||||||332
1649702890000|2022-04-11 18:48:10|||||||||6
1649702900000|2022-04-11 18:48:20|||||||||84
1649702920000|2022-04-11 18:48:40|||||||||3
1649702930000|2022-04-11 18:48:50|||||||||2
1649702940000|2022-04-11 18:49:00|||||||||39
1649702950000|2022-04-11 18:49:10|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|206
1649702960000|2022-04-11 18:49:20|||||||||48
1649702970000|2022-04-11 18:49:30|||||||||39
1649702980000|2022-04-11 18:49:40|||||||||45
1649702990000|2022-04-11 18:49:50|||||||||24
1649703000000|2022-04-11 18:50:00|||||||||28
1649703010000|2022-04-11 18:50:10|||||||||1
1649703050000|2022-04-11 18:50:50|||||||||31
1649703060000|2022-04-11 18:51:00|||||||||63
1649703070000|2022-04-11 18:51:10|||||||||13
1649703080000|2022-04-11 18:51:20|||||||||1
1649703090000|2022-04-11 18:51:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|33
1649703100000|2022-04-11 18:51:40|||||||||4
1649703120000|2022-04-11 18:52:00|||||||||13
1649703140000|2022-04-11 18:52:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|54
1649703150000|2022-04-11 18:52:30|||||||||160
1649703170000|2022-04-11 18:52:50|||||||||136
1649703180000|2022-04-11 18:53:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|85
1649703190000|2022-04-11 18:53:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|91
1649703200000|2022-04-11 18:53:20|||||||||10
1649703220000|2022-04-11 18:53:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|223
1649703230000|2022-04-11 18:53:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|72
1649703240000|2022-04-11 18:54:00|||||||||12
1649703250000|2022-04-11 18:54:10|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|96
1649703260000|2022-04-11 18:54:20|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|48
1649703270000|2022-04-11 18:54:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|69
1649703280000|2022-04-11 18:54:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|33
1649703290000|2022-04-11 18:54:50|||||||||8
1649703300000|2022-04-11 18:55:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|9
1649703310000|2022-04-11 18:55:10|||||||||41
1649703320000|2022-04-11 18:55:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|64
1649703330000|2022-04-11 18:55:30|||||||||13
1649703340000|2022-04-11 18:55:40|||||||||5
1649703350000|2022-04-11 18:55:50|||||||||82
1649703360000|2022-04-11 18:56:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|84
1649703370000|2022-04-11 18:56:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|48
1649703380000|2022-04-11 18:56:20|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|30
1649703390000|2022-04-11 18:56:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|12
1649703400000|2022-04-11 18:56:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|107
1649703410000|2022-04-11 18:56:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|54
1649703420000|2022-04-11 18:57:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1649703430000|2022-04-11 18:57:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|24
1649703440000|2022-04-11 18:57:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|8
1649703450000|2022-04-11 18:57:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|7
1649703460000|2022-04-11 18:57:40|||||||||5
1649703470000|2022-04-11 18:57:50|||||||||15
1649703480000|2022-04-11 18:58:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|77
1649703490000|2022-04-11 18:58:10|||||||||11
1649703500000|2022-04-11 18:58:20|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|53
1649703510000|2022-04-11 18:58:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|259
1649703520000|2022-04-11 18:58:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|234
1649703530000|2022-04-11 18:58:50|||||||||134
1649703540000|2022-04-11 18:59:00|||||||||16
1649703550000|2022-04-11 18:59:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|404
1649703560000|2022-04-11 18:59:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|141
1649703570000|2022-04-11 18:59:30|||||||||249
1649703580000|2022-04-11 18:59:40|||||||||132
1649703590000|2022-04-11 18:59:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|101
1649703600000|2022-04-11 19:00:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|971
1649703610000|2022-04-11 19:00:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|54
1649703620000|2022-04-11 19:00:20|||||||||9
1649703630000|2022-04-11 19:00:30|||||||||23
1649703640000|2022-04-11 19:00:40|||||||||5
1649703650000|2022-04-11 19:00:50|||||||||7
1649703660000|2022-04-11 19:01:00|||||||||10
1649703670000|2022-04-11 19:01:10|||||||||6
1649703680000|2022-04-11 19:01:20|10559|10557|10559|10557|10559|10557|10559|10557|177
1649703690000|2022-04-11 19:01:30|||||||||6
1649703700000|2022-04-11 19:01:40|||||||||27
1649703710000|2022-04-11 19:01:50|||||||||15
1649703720000|2022-04-11 19:02:00|||||||||37
1649703730000|2022-04-11 19:02:10|||||||||17
1649703740000|2022-04-11 19:02:20|||||||||9
1649703750000|2022-04-11 19:02:30|||||||||6
1649703760000|2022-04-11 19:02:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|37
1649703770000|2022-04-11 19:02:50|||||||||23
1649703780000|2022-04-11 19:03:00|10559|10557|10559|10557|10559|10557|10559|10557|13
1649703790000|2022-04-11 19:03:10|||||||||6
1649703800000|2022-04-11 19:03:20|||||||||50
1649703810000|2022-04-11 19:03:30|||||||||6
1649703820000|2022-04-11 19:03:40|||||||||15
1649703830000|2022-04-11 19:03:50|||||||||5
1649703840000|2022-04-11 19:04:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|270
1649703850000|2022-04-11 19:04:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|7
1649703860000|2022-04-11 19:04:20|10559|10557|10559|10557|10559.2|10557.2|10559|10557|5
1649703870000|2022-04-11 19:04:30|||||||||343
1649703880000|2022-04-11 19:04:40|||||||||7
1649703890000|2022-04-11 19:04:50|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|136
1649703900000|2022-04-11 19:05:00|||||||||3
1649703920000|2022-04-11 19:05:20|||||||||5
1649703930000|2022-04-11 19:05:30|||||||||7
1649703950000|2022-04-11 19:05:50|||||||||1
1649703960000|2022-04-11 19:06:00|||||||||8
1649703970000|2022-04-11 19:06:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|210
1649704010000|2022-04-11 19:06:50|||||||||5
1649704020000|2022-04-11 19:07:00|||||||||6
1649704030000|2022-04-11 19:07:10|||||||||3
1649704040000|2022-04-11 19:07:20|||||||||40
1649704070000|2022-04-11 19:07:50|||||||||1
1649704080000|2022-04-11 19:08:00|||||||||28
1649704090000|2022-04-11 19:08:10|10559|10557|10559|10557|10559|10557|10559|10557|24
1649704100000|2022-04-11 19:08:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|154
1649704110000|2022-04-11 19:08:30|||||||||1
1649704120000|2022-04-11 19:08:40|||||||||7
1649704130000|2022-04-11 19:08:50|||||||||128
1649704140000|2022-04-11 19:09:00|||||||||9
1649704160000|2022-04-11 19:09:20|||||||||10
1649704180000|2022-04-11 19:09:40|10559|10557|10559|10557|10559.4|10557.4|10559|10557|314
1649704190000|2022-04-11 19:09:50|||||||||28
1649704200000|2022-04-11 19:10:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|43
1649704220000|2022-04-11 19:10:20|||||||||20
1649704230000|2022-04-11 19:10:30|10559|10557|10559|10557|10559|10557|10559|10557|60
1649704240000|2022-04-11 19:10:40|||||||||68
1649704250000|2022-04-11 19:10:50|||||||||34
1649704260000|2022-04-11 19:11:00|||||||||76
1649704280000|2022-04-11 19:11:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|157
1649704320000|2022-04-11 19:12:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|102
1649704330000|2022-04-11 19:12:10|||||||||39
1649704340000|2022-04-11 19:12:20|||||||||3
1649704350000|2022-04-11 19:12:30|||||||||16
1649704360000|2022-04-11 19:12:40|||||||||1
1649704380000|2022-04-11 19:13:00|||||||||4
1649704390000|2022-04-11 19:13:10|||||||||7
1649704410000|2022-04-11 19:13:30|10559|10557|10559|10557|10559|10557|10559|10557|51
1649704420000|2022-04-11 19:13:40|||||||||20
1649704440000|2022-04-11 19:14:00|||||||||30
1649704460000|2022-04-11 19:14:20|||||||||2
1649704500000|2022-04-11 19:15:00|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559|10557|192
1649704510000|2022-04-11 19:15:10|10559|10557|10559|10557|10559.2|10557.2|10559|10557|10
1649704530000|2022-04-11 19:15:30|||||||||53
1649704540000|2022-04-11 19:15:40|||||||||20
1649704550000|2022-04-11 19:15:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|98
1649704560000|2022-04-11 19:16:00|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|112
1649704570000|2022-04-11 19:16:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1649704580000|2022-04-11 19:16:20|||||||||1
1649704630000|2022-04-11 19:17:10|||||||||141
1649704640000|2022-04-11 19:17:20|||||||||1
1649704660000|2022-04-11 19:17:40|||||||||2
1649704690000|2022-04-11 19:18:10|||||||||242
1649704710000|2022-04-11 19:18:30|||||||||1
1649704740000|2022-04-11 19:19:00|||||||||10
1649704750000|2022-04-11 19:19:10|||||||||2
1649704760000|2022-04-11 19:19:20|||||||||7
1649704780000|2022-04-11 19:19:40|||||||||1
1649704790000|2022-04-11 19:19:50|||||||||6
1649704800000|2022-04-11 19:20:00|||||||||16
1649704810000|2022-04-11 19:20:10|||||||||33
1649704820000|2022-04-11 19:20:20|||||||||7
1649704830000|2022-04-11 19:20:30|||||||||6
1649704840000|2022-04-11 19:20:40|||||||||3
1649704850000|2022-04-11 19:20:50|||||||||2
1649704860000|2022-04-11 19:21:00|||||||||10
1649704870000|2022-04-11 19:21:10|||||||||7
1649704880000|2022-04-11 19:21:20|||||||||5
1649704910000|2022-04-11 19:21:50|||||||||33
1649704920000|2022-04-11 19:22:00|||||||||14
1649704930000|2022-04-11 19:22:10|||||||||7
1649704940000|2022-04-11 19:22:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|33
1649704980000|2022-04-11 19:23:00|||||||||98
1649705020000|2022-04-11 19:23:40|||||||||6
1649705030000|2022-04-11 19:23:50|||||||||3
1649705050000|2022-04-11 19:24:10|||||||||377
1649705060000|2022-04-11 19:24:20|||||||||3
1649705070000|2022-04-11 19:24:30|||||||||1
1649705080000|2022-04-11 19:24:40|||||||||6
1649705090000|2022-04-11 19:24:50|||||||||9
1649705100000|2022-04-11 19:25:00|||||||||6
1649705110000|2022-04-11 19:25:10|||||||||3
1649705120000|2022-04-11 19:25:20|||||||||7
1649705130000|2022-04-11 19:25:30|||||||||1
1649705140000|2022-04-11 19:25:40|||||||||1
1649705150000|2022-04-11 19:25:50|||||||||3
1649705160000|2022-04-11 19:26:00|10559|10557|10559|10557|10559|10557|10559|10557|11
1649705170000|2022-04-11 19:26:10|||||||||26
1649705180000|2022-04-11 19:26:20|||||||||1
1649705200000|2022-04-11 19:26:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|70
1649705210000|2022-04-11 19:26:50|10559|10557|10559|10557|10559|10557|10559|10557|84
1649705220000|2022-04-11 19:27:00|||||||||100
1649705280000|2022-04-11 19:28:00|||||||||10
1649705320000|2022-04-11 19:28:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|37
1649705340000|2022-04-11 19:29:00|||||||||12
1649705360000|2022-04-11 19:29:20|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|303
1649705370000|2022-04-11 19:29:30|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|99
1649705380000|2022-04-11 19:29:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|111
1649705390000|2022-04-11 19:29:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|11
1649705400000|2022-04-11 19:30:00|||||||||5
1649705410000|2022-04-11 19:30:10|||||||||3
1649705440000|2022-04-11 19:30:40|||||||||3
1649705450000|2022-04-11 19:30:50|||||||||12
1649705480000|2022-04-11 19:31:20|||||||||5
1649705510000|2022-04-11 19:31:50|||||||||30
1649705520000|2022-04-11 19:32:00|||||||||194
1649705530000|2022-04-11 19:32:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|71
1649705540000|2022-04-11 19:32:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|114
1649705550000|2022-04-11 19:32:30|||||||||13
1649705560000|2022-04-11 19:32:40|||||||||31
1649705570000|2022-04-11 19:32:50|||||||||38
1649705580000|2022-04-11 19:33:00|||||||||34
1649705590000|2022-04-11 19:33:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|71
1649705610000|2022-04-11 19:33:30|||||||||3
1649705640000|2022-04-11 19:34:00|||||||||56
1649705650000|2022-04-11 19:34:10|10559|10557|10559|10557|10559|10557|10559|10557|140
1649705660000|2022-04-11 19:34:20|||||||||85
1649705670000|2022-04-11 19:34:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|70
1649705690000|2022-04-11 19:34:50|||||||||33
1649705700000|2022-04-11 19:35:00|||||||||15
1649705730000|2022-04-11 19:35:30|||||||||6
1649705760000|2022-04-11 19:36:00|||||||||1
1649705810000|2022-04-11 19:36:50|||||||||1
1649705870000|2022-04-11 19:37:50|||||||||15
1649705880000|2022-04-11 19:38:00|||||||||27
1649705890000|2022-04-11 19:38:10|||||||||1
1649705910000|2022-04-11 19:38:30|||||||||20
1649705920000|2022-04-11 19:38:40|||||||||13
1649705930000|2022-04-11 19:38:50|||||||||20
1649705940000|2022-04-11 19:39:00|||||||||18
1649705950000|2022-04-11 19:39:10|||||||||13
1649705960000|2022-04-11 19:39:20|||||||||8
1649705990000|2022-04-11 19:39:50|||||||||40
1649706000000|2022-04-11 19:40:00|||||||||6
1649706040000|2022-04-11 19:40:40|||||||||5
1649706050000|2022-04-11 19:40:50|||||||||11
1649706060000|2022-04-11 19:41:00|||||||||24
1649706090000|2022-04-11 19:41:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|20
1649706110000|2022-04-11 19:41:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|27
1649706120000|2022-04-11 19:42:00|||||||||6
1649706130000|2022-04-11 19:42:10|||||||||92
1649706140000|2022-04-11 19:42:20|||||||||30
1649706150000|2022-04-11 19:42:30|||||||||4
1649706160000|2022-04-11 19:42:40|||||||||94
1649706170000|2022-04-11 19:42:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|183
1649706180000|2022-04-11 19:43:00|10559|10557|10559|10557|10559|10557|10559|10557|116
1649706190000|2022-04-11 19:43:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|57
1649706200000|2022-04-11 19:43:20|||||||||45
1649706210000|2022-04-11 19:43:30|10559|10557|10559|10557|10559|10557|10559|10557|22
1649706220000|2022-04-11 19:43:40|||||||||20
1649706240000|2022-04-11 19:44:00|||||||||57
1649706250000|2022-04-11 19:44:10|||||||||256
1649706260000|2022-04-11 19:44:20|||||||||255
1649706280000|2022-04-11 19:44:40|||||||||80
1649706300000|2022-04-11 19:45:00|||||||||6
1649706310000|2022-04-11 19:45:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|67
1649706330000|2022-04-11 19:45:30|||||||||11
1649706340000|2022-04-11 19:45:40|10558.8|10556.8|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|135
1649706350000|2022-04-11 19:45:50|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|86
1649706360000|2022-04-11 19:46:00|10559|10557|10559|10557|10559|10557|10559|10557|88
1649706370000|2022-04-11 19:46:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|48
1649706380000|2022-04-11 19:46:20|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|40
1649706390000|2022-04-11 19:46:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|8
1649706400000|2022-04-11 19:46:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|57
1649706410000|2022-04-11 19:46:50|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|141
1649706420000|2022-04-11 19:47:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1649706430000|2022-04-11 19:47:10|||||||||6
1649706440000|2022-04-11 19:47:20|||||||||2
1649706450000|2022-04-11 19:47:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|213
1649706470000|2022-04-11 19:47:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|26
1649706480000|2022-04-11 19:48:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|6
1649706500000|2022-04-11 19:48:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|90
1649706510000|2022-04-11 19:48:30|||||||||30
1649706520000|2022-04-11 19:48:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|25
1649706530000|2022-04-11 19:48:50|||||||||15
1649706540000|2022-04-11 19:49:00|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|186
1649706560000|2022-04-11 19:49:20|10558|10556|10558|10556|10558|10556|10558|10556|13
1649706570000|2022-04-11 19:49:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649706580000|2022-04-11 19:49:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|1
1649706590000|2022-04-11 19:49:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|149
1649706600000|2022-04-11 19:50:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|62
1649706610000|2022-04-11 19:50:10|||||||||347
1649706620000|2022-04-11 19:50:20|||||||||38
1649706630000|2022-04-11 19:50:30|||||||||17
1649706640000|2022-04-11 19:50:40|||||||||23
1649706650000|2022-04-11 19:50:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|95
1649706660000|2022-04-11 19:51:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|70
1649706670000|2022-04-11 19:51:10|||||||||10
1649706680000|2022-04-11 19:51:20|||||||||14
1649706690000|2022-04-11 19:51:30|||||||||49
1649706700000|2022-04-11 19:51:40|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|317
1649706720000|2022-04-11 19:52:00|||||||||89
1649706740000|2022-04-11 19:52:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|97
1649706750000|2022-04-11 19:52:30|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|71
1649706760000|2022-04-11 19:52:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|20
1649706770000|2022-04-11 19:52:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|158
1649706780000|2022-04-11 19:53:00|||||||||3
1649706790000|2022-04-11 19:53:10|||||||||49
1649706800000|2022-04-11 19:53:20|||||||||6
1649706810000|2022-04-11 19:53:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|24
1649706840000|2022-04-11 19:54:00|||||||||2
1649706850000|2022-04-11 19:54:10|||||||||17
1649706860000|2022-04-11 19:54:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|210
1649706870000|2022-04-11 19:54:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|30
1649706890000|2022-04-11 19:54:50|||||||||1
1649706900000|2022-04-11 19:55:00|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|61
1649706910000|2022-04-11 19:55:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|128
1649706920000|2022-04-11 19:55:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|12
1649706930000|2022-04-11 19:55:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|51
1649706940000|2022-04-11 19:55:40|||||||||7
1649706950000|2022-04-11 19:55:50|||||||||3
1649706970000|2022-04-11 19:56:10|||||||||4
1649707000000|2022-04-11 19:56:40|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|139
1649707010000|2022-04-11 19:56:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|129
1649707020000|2022-04-11 19:57:00|||||||||3
1649707080000|2022-04-11 19:58:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|593
1649707090000|2022-04-11 19:58:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|308
1649707110000|2022-04-11 19:58:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|263
1649707120000|2022-04-11 19:58:40|||||||||6
1649707130000|2022-04-11 19:58:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|76
1649707140000|2022-04-11 19:59:00|10559|10557|10559|10557|10559|10557|10559|10557|12
1649707150000|2022-04-11 19:59:10|||||||||1
1649707160000|2022-04-11 19:59:20|||||||||35
1649707180000|2022-04-11 19:59:40|||||||||9
1649707190000|2022-04-11 19:59:50|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|65
1649707200000|2022-04-11 20:00:00|||||||||71
1649707210000|2022-04-11 20:00:10|||||||||2
1649707230000|2022-04-11 20:00:30|||||||||49
1649707250000|2022-04-11 20:00:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|89
1649707260000|2022-04-11 20:01:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1649707270000|2022-04-11 20:01:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|85
1649707280000|2022-04-11 20:01:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|379
1649707300000|2022-04-11 20:01:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|74
1649707310000|2022-04-11 20:01:50|10559.8|10557.8|10560.2|10558.2|10560.6|10558.6|10559.8|10557.8|60
1649707320000|2022-04-11 20:02:00|||||||||54
1649707330000|2022-04-11 20:02:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|2
1649707340000|2022-04-11 20:02:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|195
1649707350000|2022-04-11 20:02:30|10560|10558|10559.4|10557.4|10560|10558|10559.4|10557.4|67
1649707370000|2022-04-11 20:02:50|||||||||40
1649707380000|2022-04-11 20:03:00|||||||||5
1649707390000|2022-04-11 20:03:10|||||||||20
1649707400000|2022-04-11 20:03:20|10559|10557|10559|10557|10559|10557|10559|10557|52
1649707410000|2022-04-11 20:03:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|30
1649707430000|2022-04-11 20:03:50|10559|10557|10559|10557|10559.4|10557.4|10559|10557|92
1649707440000|2022-04-11 20:04:00|||||||||9
1649707460000|2022-04-11 20:04:20|||||||||12
1649707470000|2022-04-11 20:04:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|289
1649707480000|2022-04-11 20:04:40|||||||||5
1649707520000|2022-04-11 20:05:20|||||||||31
1649707530000|2022-04-11 20:05:30|||||||||3
1649707550000|2022-04-11 20:05:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|76
1649707560000|2022-04-11 20:06:00|||||||||5
1649707610000|2022-04-11 20:06:50|||||||||1
1649707630000|2022-04-11 20:07:10|||||||||8
1649707710000|2022-04-11 20:08:30|||||||||5
1649707720000|2022-04-11 20:08:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|43
1649707770000|2022-04-11 20:09:30|||||||||2
1649707780000|2022-04-11 20:09:40|||||||||54
1649707800000|2022-04-11 20:10:00|||||||||3
1649707810000|2022-04-11 20:10:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|7
1649707820000|2022-04-11 20:10:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|25
1649707830000|2022-04-11 20:10:30|10558|10556|10558|10556|10558|10556|10558|10556|62
1649707840000|2022-04-11 20:10:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1649707850000|2022-04-11 20:10:50|10558|10556|10558|10556|10558|10556|10558|10556|6
1649707880000|2022-04-11 20:11:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1649707910000|2022-04-11 20:11:50|||||||||1
1649707940000|2022-04-11 20:12:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|102
1649707970000|2022-04-11 20:12:50|||||||||132
1649708000000|2022-04-11 20:13:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|55
1649708010000|2022-04-11 20:13:30|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|44
1649708030000|2022-04-11 20:13:50|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|21
1649708040000|2022-04-11 20:14:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|7
1649708050000|2022-04-11 20:14:10|10559|10557|10559|10557|10559|10557|10559|10557|33
1649708110000|2022-04-11 20:15:10|||||||||1
1649708120000|2022-04-11 20:15:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|42
1649708130000|2022-04-11 20:15:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|349
1649708140000|2022-04-11 20:15:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|103
1649708170000|2022-04-11 20:16:10|||||||||22
1649708180000|2022-04-11 20:16:20|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|7
1649708190000|2022-04-11 20:16:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|390
1649708230000|2022-04-11 20:17:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|51
1649708250000|2022-04-11 20:17:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|226
1649708260000|2022-04-11 20:17:40|||||||||202
1649708270000|2022-04-11 20:17:50|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|426
1649708280000|2022-04-11 20:18:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1649708290000|2022-04-11 20:18:10|||||||||7
1649708300000|2022-04-11 20:18:20|||||||||5
1649708330000|2022-04-11 20:18:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|98
1649708340000|2022-04-11 20:19:00|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|222
1649708350000|2022-04-11 20:19:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|17
1649708360000|2022-04-11 20:19:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|308
1649708370000|2022-04-11 20:19:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|223
1649708380000|2022-04-11 20:19:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|74
1649708410000|2022-04-11 20:20:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|81
1649708420000|2022-04-11 20:20:20|||||||||10
1649708430000|2022-04-11 20:20:30|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|170
1649708440000|2022-04-11 20:20:40|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|67
1649708450000|2022-04-11 20:20:50|10559|10557|10559|10557|10559|10557|10559|10557|1
1649708470000|2022-04-11 20:21:10|||||||||2
1649708480000|2022-04-11 20:21:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|15
1649708490000|2022-04-11 20:21:30|10559|10557|10559|10557|10559|10557|10558.8|10556.8|49
1649708500000|2022-04-11 20:21:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649708510000|2022-04-11 20:21:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|34
1649708520000|2022-04-11 20:22:00|||||||||98
1649708540000|2022-04-11 20:22:20|||||||||3
1649708570000|2022-04-11 20:22:50|||||||||2
1649708580000|2022-04-11 20:23:00|||||||||27
1649708600000|2022-04-11 20:23:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|25
1649708610000|2022-04-11 20:23:30|10559|10557|10559|10557|10559|10557|10558.6|10556.6|47
1649708620000|2022-04-11 20:23:40|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|10
1649708630000|2022-04-11 20:23:50|10559|10557|10559|10557|10559|10557|10559|10557|61
1649708640000|2022-04-11 20:24:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|23
1649708650000|2022-04-11 20:24:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|30
1649708670000|2022-04-11 20:24:30|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|61
1649708700000|2022-04-11 20:25:00|||||||||80
1649708720000|2022-04-11 20:25:20|||||||||73
1649708730000|2022-04-11 20:25:30|||||||||97
1649708740000|2022-04-11 20:25:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|78
1649708750000|2022-04-11 20:25:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|115
1649708760000|2022-04-11 20:26:00|||||||||5
1649708770000|2022-04-11 20:26:10|||||||||59
1649708780000|2022-04-11 20:26:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|64
1649708790000|2022-04-11 20:26:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10
1649708800000|2022-04-11 20:26:40|||||||||7
1649708810000|2022-04-11 20:26:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|163
1649708820000|2022-04-11 20:27:00|||||||||273
1649708830000|2022-04-11 20:27:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|48
1649708840000|2022-04-11 20:27:20|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|28
1649708850000|2022-04-11 20:27:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1649708860000|2022-04-11 20:27:40|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|62
1649708890000|2022-04-11 20:28:10|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.6|10556.6|10
1649708910000|2022-04-11 20:28:30|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|133
1649708920000|2022-04-11 20:28:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1649708930000|2022-04-11 20:28:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|81
1649708950000|2022-04-11 20:29:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|82
1649708960000|2022-04-11 20:29:20|||||||||37
1649708980000|2022-04-11 20:29:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|109
1649708990000|2022-04-11 20:29:50|||||||||6
1649709000000|2022-04-11 20:30:00|||||||||144
1649709010000|2022-04-11 20:30:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|128
1649709020000|2022-04-11 20:30:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|86
1649709040000|2022-04-11 20:30:40|||||||||3
1649709050000|2022-04-11 20:30:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|42
1649709060000|2022-04-11 20:31:00|||||||||9
1649709070000|2022-04-11 20:31:10|||||||||1
1649709090000|2022-04-11 20:31:30|||||||||71
1649709100000|2022-04-11 20:31:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|103
1649709110000|2022-04-11 20:31:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|10
1649709120000|2022-04-11 20:32:00|10558|10556|10558|10556|10558|10556|10558|10556|20
1649709130000|2022-04-11 20:32:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1649709140000|2022-04-11 20:32:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1649709150000|2022-04-11 20:32:30|||||||||154
1649709170000|2022-04-11 20:32:50|||||||||126
1649709180000|2022-04-11 20:33:00|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|79
1649709190000|2022-04-11 20:33:10|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|16
1649709200000|2022-04-11 20:33:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|70
1649709210000|2022-04-11 20:33:30|||||||||4
1649709220000|2022-04-11 20:33:40|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|168
1649709230000|2022-04-11 20:33:50|10558|10556|10558|10556|10558|10556|10558|10556|29
1649709240000|2022-04-11 20:34:00|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|16
1649709250000|2022-04-11 20:34:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|3
1649709270000|2022-04-11 20:34:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1649709290000|2022-04-11 20:34:50|10559|10557|10559|10557|10559|10557|10559|10557|134
1649709310000|2022-04-11 20:35:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|135
1649709330000|2022-04-11 20:35:30|||||||||95
1649709350000|2022-04-11 20:35:50|||||||||77
1649709360000|2022-04-11 20:36:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|81
1649709370000|2022-04-11 20:36:10|||||||||37
1649709380000|2022-04-11 20:36:20|||||||||90
1649709390000|2022-04-11 20:36:30|||||||||176
1649709400000|2022-04-11 20:36:40|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|89
1649709410000|2022-04-11 20:36:50|||||||||87
1649709420000|2022-04-11 20:37:00|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|29
1649709430000|2022-04-11 20:37:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|21
1649709440000|2022-04-11 20:37:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|32
1649709450000|2022-04-11 20:37:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|10
1649709460000|2022-04-11 20:37:40|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|3
1649709470000|2022-04-11 20:37:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|39
1649709480000|2022-04-11 20:38:00|10559|10557|10559|10557|10559|10557|10559|10557|51
1649709530000|2022-04-11 20:38:50|||||||||22
1649709540000|2022-04-11 20:39:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|19
1649709570000|2022-04-11 20:39:30|||||||||94
1649709590000|2022-04-11 20:39:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|150
1649709600000|2022-04-11 20:40:00|||||||||9
1649709620000|2022-04-11 20:40:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1649709630000|2022-04-11 20:40:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|124
1649709640000|2022-04-11 20:40:40|||||||||20
1649709650000|2022-04-11 20:40:50|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|247
1649709660000|2022-04-11 20:41:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|45
1649709680000|2022-04-11 20:41:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|41
1649709720000|2022-04-11 20:42:00|||||||||19
1649709730000|2022-04-11 20:42:10|10558.4|10556.4|10559|10557|10559|10557|10558.4|10556.4|45
1649709740000|2022-04-11 20:42:20|||||||||1
1649709770000|2022-04-11 20:42:50|||||||||54
1649709780000|2022-04-11 20:43:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|117
1649709790000|2022-04-11 20:43:10|10559.6|10557.6|10559.8|10557.8|10560|10558|10559.6|10557.6|252
1649709800000|2022-04-11 20:43:20|||||||||235
1649709810000|2022-04-11 20:43:30|||||||||347
1649709820000|2022-04-11 20:43:40|||||||||50
1649709830000|2022-04-11 20:43:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|49
1649709840000|2022-04-11 20:44:00|||||||||14
1649709850000|2022-04-11 20:44:10|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|232
1649709860000|2022-04-11 20:44:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|47
1649709870000|2022-04-11 20:44:30|||||||||28
1649709880000|2022-04-11 20:44:40|||||||||28
1649709890000|2022-04-11 20:44:50|||||||||42
1649709900000|2022-04-11 20:45:00|||||||||28
1649709910000|2022-04-11 20:45:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|36
1649709920000|2022-04-11 20:45:20|||||||||21
1649709930000|2022-04-11 20:45:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|33
1649709960000|2022-04-11 20:46:00|||||||||9
1649709980000|2022-04-11 20:46:20|10560|10558|10560|10558|10560|10558|10560|10558|175
1649709990000|2022-04-11 20:46:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|40
1649710020000|2022-04-11 20:47:00|||||||||10
1649710040000|2022-04-11 20:47:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|44
1649710050000|2022-04-11 20:47:30|||||||||26
1649710060000|2022-04-11 20:47:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|56
1649710090000|2022-04-11 20:48:10|||||||||19
1649710100000|2022-04-11 20:48:20|||||||||8
1649710140000|2022-04-11 20:49:00|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|39
1649710150000|2022-04-11 20:49:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|1
1649710170000|2022-04-11 20:49:30|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|244
1649710180000|2022-04-11 20:49:40|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|22
1649710190000|2022-04-11 20:49:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|44
1649710200000|2022-04-11 20:50:00|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|39
1649710210000|2022-04-11 20:50:10|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|0
1649710230000|2022-04-11 20:50:30|10559|10557|10559|10557|10559|10557|10559|10557|7
1649710240000|2022-04-11 20:50:40|||||||||58
1649710250000|2022-04-11 20:50:50|||||||||111
1649710260000|2022-04-11 20:51:00|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|0
1649710270000|2022-04-11 20:51:10|10559|10557|10559|10557|10559|10557|10558.8|10556.8|2
1649710290000|2022-04-11 20:51:30|||||||||16
1649710300000|2022-04-11 20:51:40|||||||||14
1649710310000|2022-04-11 20:51:50|||||||||2
1649710330000|2022-04-11 20:52:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|19
1649710340000|2022-04-11 20:52:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649710450000|2022-04-11 20:54:10|||||||||36
1649710460000|2022-04-11 20:54:20|||||||||1
1649710470000|2022-04-11 20:54:30|||||||||36
1649710500000|2022-04-11 20:55:00|||||||||8
1649710510000|2022-04-11 20:55:10|||||||||53
1649710520000|2022-04-11 20:55:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|8
1649710530000|2022-04-11 20:55:30|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|37
1649710540000|2022-04-11 20:55:40|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|0
1649710560000|2022-04-11 20:56:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1649710570000|2022-04-11 20:56:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|15
1649710590000|2022-04-11 20:56:30|10559|10557|10559|10557|10559|10557|10559|10557|12
1649710600000|2022-04-11 20:56:40|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559|10557|49
1649710610000|2022-04-11 20:56:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|0
1649710630000|2022-04-11 20:57:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|13
1649710640000|2022-04-11 20:57:20|10559|10557|10559|10557|10559|10557|10559|10557|0
1649710650000|2022-04-11 20:57:30|||||||||32
1649710660000|2022-04-11 20:57:40|||||||||97
1649710670000|2022-04-11 20:57:50|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|43
1649710680000|2022-04-11 20:58:00|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|31
1649710690000|2022-04-11 20:58:10|10559|10557|10559|10557|10559.2|10557.2|10559|10557|71
1649710720000|2022-04-11 20:58:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|11
1649710730000|2022-04-11 20:58:50|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|53
1649710740000|2022-04-11 20:59:00|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|192
1649710770000|2022-04-11 20:59:30|||||||||12
1649710780000|2022-04-11 20:59:40|10559|10557|10559|10557|10559|10557|10559|10557|44
1649710790000|2022-04-11 20:59:50|||||||||15
1649800800000|2022-04-12 22:00:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|45
1649800810000|2022-04-12 22:00:10|10580.5|10578.5|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|95
1649800820000|2022-04-12 22:00:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|6
1649800830000|2022-04-12 22:00:30|||||||||10
1649800840000|2022-04-12 22:00:40|||||||||26
1649800850000|2022-04-12 22:00:50|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|23
1649800860000|2022-04-12 22:01:00|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|24
1649800870000|2022-04-12 22:01:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649800880000|2022-04-12 22:01:20|||||||||8
1649800890000|2022-04-12 22:01:30|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1649800900000|2022-04-12 22:01:40|||||||||10
1649800910000|2022-04-12 22:01:50|||||||||1
1649800920000|2022-04-12 22:02:00|10581.1|10579.1|10581.7|10579.7|10581.7|10579.7|10581.1|10579.1|56
1649800930000|2022-04-12 22:02:10|||||||||2
1649800940000|2022-04-12 22:02:20|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.7|10579.7|33
1649800950000|2022-04-12 22:02:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649800960000|2022-04-12 22:02:40|||||||||7
1649800970000|2022-04-12 22:02:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|35
1649800980000|2022-04-12 22:03:00|10582.3|10580.3|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|15
1649801000000|2022-04-12 22:03:20|||||||||19
1649801010000|2022-04-12 22:03:30|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|22
1649801020000|2022-04-12 22:03:40|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|18
1649801030000|2022-04-12 22:03:50|10581.9|10579.9|10582.3|10580.3|10582.6|10580.6|10581.9|10579.9|45
1649801090000|2022-04-12 22:04:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1
1649801100000|2022-04-12 22:05:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|11
1649801170000|2022-04-12 22:06:10|10582.4|10580.4|10582.6|10580.6|10582.8|10580.8|10582.4|10580.4|1
1649801180000|2022-04-12 22:06:20|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1649801190000|2022-04-12 22:06:30|||||||||5
1649801210000|2022-04-12 22:06:50|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10582.6|10580.6|10
1649801230000|2022-04-12 22:07:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1649801240000|2022-04-12 22:07:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|0
1649801280000|2022-04-12 22:08:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10
1649801300000|2022-04-12 22:08:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|20
1649801320000|2022-04-12 22:08:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|13
1649801330000|2022-04-12 22:08:50|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|0
1649801340000|2022-04-12 22:09:00|||||||||20
1649801360000|2022-04-12 22:09:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|12
1649801380000|2022-04-12 22:09:40|||||||||1
1649801400000|2022-04-12 22:10:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|5
1649801460000|2022-04-12 22:11:00|||||||||1
1649801470000|2022-04-12 22:11:10|10582.1|10580.1|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|31
1649801480000|2022-04-12 22:11:20|||||||||50
1649801530000|2022-04-12 22:12:10|||||||||5
1649801570000|2022-04-12 22:12:50|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|5
1649801590000|2022-04-12 22:13:10|||||||||4
1649801600000|2022-04-12 22:13:20|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|1
1649801620000|2022-04-12 22:13:40|||||||||2
1649801670000|2022-04-12 22:14:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|24
1649801680000|2022-04-12 22:14:40|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|10
1649801690000|2022-04-12 22:14:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649801780000|2022-04-12 22:16:20|||||||||2
1649801820000|2022-04-12 22:17:00|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|6
1649801830000|2022-04-12 22:17:10|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|0
1649801850000|2022-04-12 22:17:30|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|5
1649801880000|2022-04-12 22:18:00|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|1
1649801900000|2022-04-12 22:18:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649801940000|2022-04-12 22:19:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|32
1649801960000|2022-04-12 22:19:20|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|2
1649801980000|2022-04-12 22:19:40|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|10
1649801990000|2022-04-12 22:19:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|3
1649802000000|2022-04-12 22:20:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649802050000|2022-04-12 22:20:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|57
1649802070000|2022-04-12 22:21:10|10581.7|10579.7|10581.5|10579.5|10581.9|10579.9|10581.3|10579.3|209
1649802080000|2022-04-12 22:21:20|||||||||27
1649802100000|2022-04-12 22:21:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649802110000|2022-04-12 22:21:50|||||||||48
1649802120000|2022-04-12 22:22:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|15
1649802130000|2022-04-12 22:22:10|||||||||1
1649802210000|2022-04-12 22:23:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|19
1649802280000|2022-04-12 22:24:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|14
1649802450000|2022-04-12 22:27:30|||||||||4
1649802520000|2022-04-12 22:28:40|||||||||4
1649802710000|2022-04-12 22:31:50|||||||||1
1649802750000|2022-04-12 22:32:30|||||||||10
1649802760000|2022-04-12 22:32:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|6
1649802830000|2022-04-12 22:33:50|||||||||2
1649802840000|2022-04-12 22:34:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|1
1649802920000|2022-04-12 22:35:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|5
1649802970000|2022-04-12 22:36:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1649803020000|2022-04-12 22:37:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|0
1649803080000|2022-04-12 22:38:00|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|1
1649803090000|2022-04-12 22:38:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|3
1649803100000|2022-04-12 22:38:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1649803150000|2022-04-12 22:39:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1649803160000|2022-04-12 22:39:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10
1649803170000|2022-04-12 22:39:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|23
1649803260000|2022-04-12 22:41:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|9
1649803320000|2022-04-12 22:42:00|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|0
1649803330000|2022-04-12 22:42:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1649803340000|2022-04-12 22:42:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|16
1649803350000|2022-04-12 22:42:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|34
1649803360000|2022-04-12 22:42:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|48
1649803410000|2022-04-12 22:43:30|||||||||2
1649803430000|2022-04-12 22:43:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|169
1649803490000|2022-04-12 22:44:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10
1649803500000|2022-04-12 22:45:00|||||||||35
1649803540000|2022-04-12 22:45:40|||||||||2
1649803560000|2022-04-12 22:46:00|||||||||1
1649803570000|2022-04-12 22:46:10|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1649803590000|2022-04-12 22:46:30|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|1
1649803620000|2022-04-12 22:47:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|2
1649803720000|2022-04-12 22:48:40|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|32
1649803740000|2022-04-12 22:49:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|137
1649803750000|2022-04-12 22:49:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|17
1649803890000|2022-04-12 22:51:30|||||||||16
1649803960000|2022-04-12 22:52:40|||||||||5
1649804000000|2022-04-12 22:53:20|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|5
1649804030000|2022-04-12 22:53:50|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|7
1649804040000|2022-04-12 22:54:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|9
1649804100000|2022-04-12 22:55:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|5
1649804110000|2022-04-12 22:55:10|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|3
1649804120000|2022-04-12 22:55:20|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|1
1649804130000|2022-04-12 22:55:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649804140000|2022-04-12 22:55:40|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|3
1649804160000|2022-04-12 22:56:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|3
1649804240000|2022-04-12 22:57:20|||||||||1
1649804330000|2022-04-12 22:58:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1649804380000|2022-04-12 22:59:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649804410000|2022-04-12 23:00:10|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|11
1649804430000|2022-04-12 23:00:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649804440000|2022-04-12 23:00:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1649804500000|2022-04-12 23:01:40|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649804510000|2022-04-12 23:01:50|||||||||1
1649804520000|2022-04-12 23:02:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|29
1649804570000|2022-04-12 23:02:50|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|0
1649804580000|2022-04-12 23:03:00|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|1
1649804590000|2022-04-12 23:03:10|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|1
1649804680000|2022-04-12 23:04:40|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1649804720000|2022-04-12 23:05:20|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|2
1649804810000|2022-04-12 23:06:50|||||||||3
1649804900000|2022-04-12 23:08:20|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|20
1649804940000|2022-04-12 23:09:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|7
1649804960000|2022-04-12 23:09:20|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|3
1649804970000|2022-04-12 23:09:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649804980000|2022-04-12 23:09:40|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|16
1649804990000|2022-04-12 23:09:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1649805010000|2022-04-12 23:10:10|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|8
1649805020000|2022-04-12 23:10:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649805040000|2022-04-12 23:10:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|50
1649805050000|2022-04-12 23:10:50|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|16
1649805060000|2022-04-12 23:11:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|18
1649805070000|2022-04-12 23:11:10|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|44
1649805080000|2022-04-12 23:11:20|10580.9|10578.9|10581.3|10579.3|10581.7|10579.7|10580.9|10578.9|78
1649805090000|2022-04-12 23:11:30|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|36
1649805100000|2022-04-12 23:11:40|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|13
1649805110000|2022-04-12 23:11:50|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|0
1649805140000|2022-04-12 23:12:20|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|1
1649805200000|2022-04-12 23:13:20|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|102
1649805210000|2022-04-12 23:13:30|||||||||9
1649805240000|2022-04-12 23:14:00|||||||||1
1649805300000|2022-04-12 23:15:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|25
1649805310000|2022-04-12 23:15:10|10580.3|10578.3|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|106
1649805320000|2022-04-12 23:15:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649805330000|2022-04-12 23:15:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649805350000|2022-04-12 23:15:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|18
1649805360000|2022-04-12 23:16:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|2
1649805390000|2022-04-12 23:16:30|||||||||4
1649805410000|2022-04-12 23:16:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|3
1649805430000|2022-04-12 23:17:10|||||||||12
1649805460000|2022-04-12 23:17:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|12
1649805480000|2022-04-12 23:18:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|37
1649805490000|2022-04-12 23:18:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|66
1649805500000|2022-04-12 23:18:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|15
1649805510000|2022-04-12 23:18:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649805530000|2022-04-12 23:18:50|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|74
1649805540000|2022-04-12 23:19:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1649805550000|2022-04-12 23:19:10|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|51
1649805570000|2022-04-12 23:19:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1649805600000|2022-04-12 23:20:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|50
1649805610000|2022-04-12 23:20:10|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|15
1649805620000|2022-04-12 23:20:20|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|4
1649805640000|2022-04-12 23:20:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1649805670000|2022-04-12 23:21:10|||||||||3
1649805690000|2022-04-12 23:21:30|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|5
1649805710000|2022-04-12 23:21:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|20
1649805740000|2022-04-12 23:22:20|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|39
1649805750000|2022-04-12 23:22:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|60
1649805790000|2022-04-12 23:23:10|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|44
1649805800000|2022-04-12 23:23:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649805830000|2022-04-12 23:23:50|||||||||19
1649805850000|2022-04-12 23:24:10|||||||||2
1649805860000|2022-04-12 23:24:20|||||||||7
1649805880000|2022-04-12 23:24:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|1
1649805920000|2022-04-12 23:25:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649805970000|2022-04-12 23:26:10|||||||||6
1649806000000|2022-04-12 23:26:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1649806060000|2022-04-12 23:27:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|21
1649806080000|2022-04-12 23:28:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|1
1649806170000|2022-04-12 23:29:30|||||||||4
1649806190000|2022-04-12 23:29:50|||||||||2
1649806250000|2022-04-12 23:30:50|||||||||1
1649806330000|2022-04-12 23:32:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|3
1649806340000|2022-04-12 23:32:20|||||||||1
1649806360000|2022-04-12 23:32:40|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|15
1649806380000|2022-04-12 23:33:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|0
1649806410000|2022-04-12 23:33:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1649806430000|2022-04-12 23:33:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649806440000|2022-04-12 23:34:00|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1649806460000|2022-04-12 23:34:20|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|20
1649806610000|2022-04-12 23:36:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|15
1649806700000|2022-04-12 23:38:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1649806730000|2022-04-12 23:38:50|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10
1649806790000|2022-04-12 23:39:50|||||||||1
1649806810000|2022-04-12 23:40:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1649806820000|2022-04-12 23:40:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1649806840000|2022-04-12 23:40:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1649806870000|2022-04-12 23:41:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|5
1649806890000|2022-04-12 23:41:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649806930000|2022-04-12 23:42:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649806940000|2022-04-12 23:42:20|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649806970000|2022-04-12 23:42:50|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|17
1649807000000|2022-04-12 23:43:20|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|4
1649807010000|2022-04-12 23:43:30|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|6
1649807020000|2022-04-12 23:43:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649807040000|2022-04-12 23:44:00|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|16
1649807050000|2022-04-12 23:44:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649807090000|2022-04-12 23:44:50|||||||||1
1649807130000|2022-04-12 23:45:30|||||||||3
1649807160000|2022-04-12 23:46:00|||||||||1
1649807190000|2022-04-12 23:46:30|||||||||1
1649807210000|2022-04-12 23:46:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|7
1649807220000|2022-04-12 23:47:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1649807230000|2022-04-12 23:47:10|10582.1|10580.1|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|0
1649807240000|2022-04-12 23:47:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|0
1649807250000|2022-04-12 23:47:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|1
1649807280000|2022-04-12 23:48:00|||||||||2
1649807310000|2022-04-12 23:48:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|23
1649807320000|2022-04-12 23:48:40|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|3
1649807330000|2022-04-12 23:48:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|0
1649807340000|2022-04-12 23:49:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1649807380000|2022-04-12 23:49:40|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|0
1649807400000|2022-04-12 23:50:00|10582.1|10580.1|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|10
1649807410000|2022-04-12 23:50:10|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|1
1649807420000|2022-04-12 23:50:20|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|8
1649807450000|2022-04-12 23:50:50|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|0
1649807480000|2022-04-12 23:51:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649807550000|2022-04-12 23:52:30|||||||||10
1649807560000|2022-04-12 23:52:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|20
1649807580000|2022-04-12 23:53:00|||||||||10
1649807590000|2022-04-12 23:53:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|3
1649807600000|2022-04-12 23:53:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649807610000|2022-04-12 23:53:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1649807630000|2022-04-12 23:53:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649807690000|2022-04-12 23:54:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|0
1649807710000|2022-04-12 23:55:10|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|0
1649807720000|2022-04-12 23:55:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649807790000|2022-04-12 23:56:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|11
1649807800000|2022-04-12 23:56:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|4
1649807810000|2022-04-12 23:56:50|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|2
1649807840000|2022-04-12 23:57:20|||||||||6
1649807870000|2022-04-12 23:57:50|||||||||1
1649807880000|2022-04-12 23:58:00|||||||||11
1649807900000|2022-04-12 23:58:20|10581.9|10579.9|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|5
1649807910000|2022-04-12 23:58:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649807970000|2022-04-12 23:59:30|||||||||5
1649807980000|2022-04-12 23:59:40|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|0
1649807990000|2022-04-12 23:59:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649808020000|2022-04-13 00:00:20|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|29
1649808030000|2022-04-13 00:00:30|10582.1|10580.1|10582.3|10580.3|10582.3|10580.3|10582.1|10580.1|20
1649808040000|2022-04-13 00:00:40|||||||||3
1649808050000|2022-04-13 00:00:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1649808060000|2022-04-13 00:01:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|14
1649808070000|2022-04-13 00:01:10|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|16
1649808080000|2022-04-13 00:01:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|5
1649808090000|2022-04-13 00:01:30|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583|10581|121
1649808100000|2022-04-13 00:01:40|10583.4|10581.4|10584|10582|10584.4|10582.4|10583.4|10581.4|131
1649808110000|2022-04-13 00:01:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|62
1649808120000|2022-04-13 00:02:00|||||||||9
1649808130000|2022-04-13 00:02:10|||||||||29
1649808140000|2022-04-13 00:02:20|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|75
1649808150000|2022-04-13 00:02:30|10584.2|10582.2|10583.8|10581.8|10584.2|10582.2|10583.8|10581.8|9
1649808190000|2022-04-13 00:03:10|10584|10582|10584|10582|10584|10582|10584|10582|0
1649808200000|2022-04-13 00:03:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|7
1649808210000|2022-04-13 00:03:30|10584|10582|10584|10582|10584|10582|10584|10582|0
1649808220000|2022-04-13 00:03:40|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|0
1649808230000|2022-04-13 00:03:50|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|2
1649808250000|2022-04-13 00:04:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|1
1649808260000|2022-04-13 00:04:20|10584.2|10582.2|10583.8|10581.8|10584.2|10582.2|10583.8|10581.8|1
1649808270000|2022-04-13 00:04:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649808280000|2022-04-13 00:04:40|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|21
1649808320000|2022-04-13 00:05:20|10583.2|10581.2|10583|10581|10583.2|10581.2|10583|10581|85
1649808350000|2022-04-13 00:05:50|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|7
1649808360000|2022-04-13 00:06:00|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|9
1649808370000|2022-04-13 00:06:10|||||||||1
1649808390000|2022-04-13 00:06:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|29
1649808400000|2022-04-13 00:06:40|10582.3|10580.3|10581.7|10579.7|10582.3|10580.3|10581.7|10579.7|66
1649808410000|2022-04-13 00:06:50|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|148
1649808420000|2022-04-13 00:07:00|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|7
1649808450000|2022-04-13 00:07:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10
1649808460000|2022-04-13 00:07:40|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|3
1649808470000|2022-04-13 00:07:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649808490000|2022-04-13 00:08:10|||||||||1
1649808500000|2022-04-13 00:08:20|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|64
1649808510000|2022-04-13 00:08:30|||||||||1
1649808520000|2022-04-13 00:08:40|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|43
1649808540000|2022-04-13 00:09:00|||||||||20
1649808550000|2022-04-13 00:09:10|10580.1|10578.1|10580.3|10578.3|10580.3|10578.3|10580.1|10578.1|40
1649808560000|2022-04-13 00:09:20|10580.1|10578.1|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|237
1649808570000|2022-04-13 00:09:30|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|44
1649808600000|2022-04-13 00:10:00|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|97
1649808610000|2022-04-13 00:10:10|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|9
1649808630000|2022-04-13 00:10:30|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|8
1649808680000|2022-04-13 00:11:20|||||||||4
1649808690000|2022-04-13 00:11:30|||||||||100
1649808720000|2022-04-13 00:12:00|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10578.9|10576.9|118
1649808730000|2022-04-13 00:12:10|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|16
1649808740000|2022-04-13 00:12:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|59
1649808760000|2022-04-13 00:12:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|94
1649808770000|2022-04-13 00:12:50|10577.4|10575.4|10577.2|10575.2|10577.6|10575.6|10577.2|10575.2|206
1649808780000|2022-04-13 00:13:00|10577|10575|10577|10575|10577.4|10575.4|10577|10575|25
1649808790000|2022-04-13 00:13:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|26
1649808800000|2022-04-13 00:13:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|140
1649808810000|2022-04-13 00:13:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|34
1649808820000|2022-04-13 00:13:40|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|51
1649808830000|2022-04-13 00:13:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649808840000|2022-04-13 00:14:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|20
1649808850000|2022-04-13 00:14:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|100
1649808880000|2022-04-13 00:14:40|||||||||5
1649808890000|2022-04-13 00:14:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|35
1649808900000|2022-04-13 00:15:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|461
1649808920000|2022-04-13 00:15:20|10577.4|10575.4|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|35
1649808930000|2022-04-13 00:15:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|6
1649809010000|2022-04-13 00:16:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|292
1649809020000|2022-04-13 00:17:00|||||||||1
1649809030000|2022-04-13 00:17:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|6
1649809050000|2022-04-13 00:17:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|18
1649809070000|2022-04-13 00:17:50|||||||||16
1649809080000|2022-04-13 00:18:00|10578|10576|10578|10576|10578|10576|10578|10576|0
1649809090000|2022-04-13 00:18:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649809120000|2022-04-13 00:18:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|99
1649809180000|2022-04-13 00:19:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|12
1649809230000|2022-04-13 00:20:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|13
1649809240000|2022-04-13 00:20:40|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|39
1649809250000|2022-04-13 00:20:50|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|53
1649809260000|2022-04-13 00:21:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|17
1649809270000|2022-04-13 00:21:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|16
1649809280000|2022-04-13 00:21:20|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|33
1649809290000|2022-04-13 00:21:30|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|1
1649809300000|2022-04-13 00:21:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|50
1649809310000|2022-04-13 00:21:50|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|58
1649809320000|2022-04-13 00:22:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|0
1649809340000|2022-04-13 00:22:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|6
1649809350000|2022-04-13 00:22:30|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|7
1649809400000|2022-04-13 00:23:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10
1649809410000|2022-04-13 00:23:30|10578|10576|10578|10576|10578|10576|10578|10576|9
1649809420000|2022-04-13 00:23:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649809430000|2022-04-13 00:23:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1649809460000|2022-04-13 00:24:20|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|56
1649809470000|2022-04-13 00:24:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649809500000|2022-04-13 00:25:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|185
1649809540000|2022-04-13 00:25:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10
1649809550000|2022-04-13 00:25:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1649809560000|2022-04-13 00:26:00|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|33
1649809570000|2022-04-13 00:26:10|10577|10575|10577|10575|10577|10575|10577|10575|0
1649809580000|2022-04-13 00:26:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|109
1649809590000|2022-04-13 00:26:30|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|6
1649809610000|2022-04-13 00:26:50|||||||||66
1649809620000|2022-04-13 00:27:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1649809630000|2022-04-13 00:27:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|112
1649809640000|2022-04-13 00:27:20|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|29
1649809650000|2022-04-13 00:27:30|||||||||3
1649809660000|2022-04-13 00:27:40|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|119
1649809670000|2022-04-13 00:27:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|133
1649809680000|2022-04-13 00:28:00|||||||||150
1649809700000|2022-04-13 00:28:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|117
1649809710000|2022-04-13 00:28:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1649809720000|2022-04-13 00:28:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|13
1649809740000|2022-04-13 00:29:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|176
1649809750000|2022-04-13 00:29:10|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|18
1649809760000|2022-04-13 00:29:20|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1649809770000|2022-04-13 00:29:30|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|51
1649809800000|2022-04-13 00:30:00|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|1
1649809810000|2022-04-13 00:30:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|0
1649809820000|2022-04-13 00:30:20|||||||||10
1649809830000|2022-04-13 00:30:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|7
1649809840000|2022-04-13 00:30:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10
1649809850000|2022-04-13 00:30:50|||||||||21
1649809860000|2022-04-13 00:31:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|36
1649809880000|2022-04-13 00:31:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|25
1649809890000|2022-04-13 00:31:30|10576|10574|10576|10574|10576|10574|10576|10574|0
1649809900000|2022-04-13 00:31:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1649809920000|2022-04-13 00:32:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|8
1649809930000|2022-04-13 00:32:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|5
1649809950000|2022-04-13 00:32:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1649810030000|2022-04-13 00:33:50|||||||||25
1649810050000|2022-04-13 00:34:10|||||||||10
1649810070000|2022-04-13 00:34:30|||||||||1
1649810080000|2022-04-13 00:34:40|||||||||25
1649810100000|2022-04-13 00:35:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|14
1649810130000|2022-04-13 00:35:30|||||||||1
1649810320000|2022-04-13 00:38:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|27
1649810340000|2022-04-13 00:39:00|10577|10575|10577|10575|10577|10575|10577|10575|123
1649810350000|2022-04-13 00:39:10|||||||||18
1649810380000|2022-04-13 00:39:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|4
1649810390000|2022-04-13 00:39:50|10577|10575|10577|10575|10577.4|10575.4|10577|10575|18
1649810470000|2022-04-13 00:41:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|127
1649810480000|2022-04-13 00:41:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1649810490000|2022-04-13 00:41:30|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|26
1649810500000|2022-04-13 00:41:40|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|18
1649810530000|2022-04-13 00:42:10|||||||||145
1649810540000|2022-04-13 00:42:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|57
1649810560000|2022-04-13 00:42:40|||||||||52
1649810620000|2022-04-13 00:43:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|21
1649810650000|2022-04-13 00:44:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|8
1649810660000|2022-04-13 00:44:20|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|0
1649810670000|2022-04-13 00:44:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1649810690000|2022-04-13 00:44:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|42
1649810700000|2022-04-13 00:45:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|22
1649810710000|2022-04-13 00:45:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649810720000|2022-04-13 00:45:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|50
1649810790000|2022-04-13 00:46:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|46
1649810880000|2022-04-13 00:48:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10
1649810900000|2022-04-13 00:48:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|17
1649810910000|2022-04-13 00:48:30|||||||||2
1649810930000|2022-04-13 00:48:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|34
1649810940000|2022-04-13 00:49:00|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|148
1649810950000|2022-04-13 00:49:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649810960000|2022-04-13 00:49:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|4
1649810970000|2022-04-13 00:49:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|25
1649810980000|2022-04-13 00:49:40|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1649810990000|2022-04-13 00:49:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649811000000|2022-04-13 00:50:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|53
1649811030000|2022-04-13 00:50:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|30
1649811050000|2022-04-13 00:50:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|21
1649811120000|2022-04-13 00:52:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|14
1649811160000|2022-04-13 00:52:40|||||||||1
1649811210000|2022-04-13 00:53:30|||||||||96
1649811220000|2022-04-13 00:53:40|||||||||10
1649811230000|2022-04-13 00:53:50|||||||||9
1649811240000|2022-04-13 00:54:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|2
1649811250000|2022-04-13 00:54:10|10576|10574|10576|10574|10576|10574|10576|10574|17
1649811260000|2022-04-13 00:54:20|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|6
1649811300000|2022-04-13 00:55:00|||||||||5
1649811310000|2022-04-13 00:55:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|16
1649811320000|2022-04-13 00:55:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|56
1649811340000|2022-04-13 00:55:40|||||||||2
1649811360000|2022-04-13 00:56:00|10576|10574|10576|10574|10576|10574|10576|10574|11
1649811370000|2022-04-13 00:56:10|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|6
1649811410000|2022-04-13 00:56:50|||||||||8
1649811430000|2022-04-13 00:57:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|35
1649811440000|2022-04-13 00:57:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|15
1649811450000|2022-04-13 00:57:30|10576|10574|10576|10574|10576.2|10574.2|10576|10574|1
1649811460000|2022-04-13 00:57:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649811500000|2022-04-13 00:58:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|37
1649811510000|2022-04-13 00:58:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|7
1649811520000|2022-04-13 00:58:40|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|6
1649811530000|2022-04-13 00:58:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649811540000|2022-04-13 00:59:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1649811570000|2022-04-13 00:59:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|6
1649811580000|2022-04-13 00:59:40|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|10
1649811590000|2022-04-13 00:59:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|23
1649811610000|2022-04-13 01:00:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|0
1649811630000|2022-04-13 01:00:30|||||||||4
1649811660000|2022-04-13 01:01:00|||||||||5
1649811680000|2022-04-13 01:01:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|81
1649811710000|2022-04-13 01:01:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|6
1649811720000|2022-04-13 01:02:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|0
1649811730000|2022-04-13 01:02:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|1
1649811740000|2022-04-13 01:02:20|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|18
1649811750000|2022-04-13 01:02:30|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|0
1649811760000|2022-04-13 01:02:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649811820000|2022-04-13 01:03:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|72
1649811830000|2022-04-13 01:03:50|10576|10574|10576|10574|10576.2|10574.2|10576|10574|31
1649811840000|2022-04-13 01:04:00|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|9
1649811850000|2022-04-13 01:04:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|11
1649811860000|2022-04-13 01:04:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|53
1649811870000|2022-04-13 01:04:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|29
1649811880000|2022-04-13 01:04:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|60
1649811890000|2022-04-13 01:04:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|6
1649811900000|2022-04-13 01:05:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|8
1649811920000|2022-04-13 01:05:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|5
1649811930000|2022-04-13 01:05:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1649811950000|2022-04-13 01:05:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1649811960000|2022-04-13 01:06:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1649812000000|2022-04-13 01:06:40|||||||||100
1649812010000|2022-04-13 01:06:50|||||||||28
1649812140000|2022-04-13 01:09:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|5
1649812150000|2022-04-13 01:09:10|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|60
1649812170000|2022-04-13 01:09:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1649812180000|2022-04-13 01:09:40|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|0
1649812220000|2022-04-13 01:10:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|9
1649812230000|2022-04-13 01:10:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1649812240000|2022-04-13 01:10:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|14
1649812250000|2022-04-13 01:10:50|10577|10575|10577|10575|10577|10575|10577|10575|9
1649812330000|2022-04-13 01:12:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|17
1649812340000|2022-04-13 01:12:20|10576.4|10574.4|10577|10575|10577|10575|10576.4|10574.4|88
1649812350000|2022-04-13 01:12:30|||||||||1
1649812360000|2022-04-13 01:12:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|2
1649812370000|2022-04-13 01:12:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|9
1649812410000|2022-04-13 01:13:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1649812490000|2022-04-13 01:14:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|12
1649812560000|2022-04-13 01:16:00|||||||||2
1649812590000|2022-04-13 01:16:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|70
1649812610000|2022-04-13 01:16:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|26
1649812620000|2022-04-13 01:17:00|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|15
1649812640000|2022-04-13 01:17:20|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|4
1649812660000|2022-04-13 01:17:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649812770000|2022-04-13 01:19:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|79
1649812780000|2022-04-13 01:19:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1649812790000|2022-04-13 01:19:50|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|5
1649812800000|2022-04-13 01:20:00|||||||||1
1649812820000|2022-04-13 01:20:20|||||||||1
1649812840000|2022-04-13 01:20:40|||||||||26
1649812850000|2022-04-13 01:20:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|3
1649812860000|2022-04-13 01:21:00|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|0
1649812870000|2022-04-13 01:21:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649812880000|2022-04-13 01:21:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|2
1649812900000|2022-04-13 01:21:40|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|7
1649812950000|2022-04-13 01:22:30|||||||||2
1649812980000|2022-04-13 01:23:00|||||||||1
1649813120000|2022-04-13 01:25:20|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|16
1649813130000|2022-04-13 01:25:30|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|0
1649813150000|2022-04-13 01:25:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649813160000|2022-04-13 01:26:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|38
1649813180000|2022-04-13 01:26:20|||||||||1
1649813200000|2022-04-13 01:26:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1649813210000|2022-04-13 01:26:50|10577|10575|10577|10575|10577|10575|10577|10575|17
1649813240000|2022-04-13 01:27:20|||||||||21
1649813300000|2022-04-13 01:28:20|||||||||5
1649813320000|2022-04-13 01:28:40|||||||||1
1649813330000|2022-04-13 01:28:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|110
1649813340000|2022-04-13 01:29:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|15
1649813350000|2022-04-13 01:29:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|1
1649813360000|2022-04-13 01:29:20|10577|10575|10577|10575|10577|10575|10576.8|10574.8|0
1649813370000|2022-04-13 01:29:30|||||||||14
1649813380000|2022-04-13 01:29:40|||||||||100
1649813390000|2022-04-13 01:29:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|69
1649813440000|2022-04-13 01:30:40|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|35
1649813470000|2022-04-13 01:31:10|||||||||1
1649813480000|2022-04-13 01:31:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|52
1649813490000|2022-04-13 01:31:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|9
1649813550000|2022-04-13 01:32:30|||||||||10
1649813560000|2022-04-13 01:32:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|433
1649813570000|2022-04-13 01:32:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|55
1649813580000|2022-04-13 01:33:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|20
1649813660000|2022-04-13 01:34:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|184
1649813720000|2022-04-13 01:35:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|22
1649813740000|2022-04-13 01:35:40|||||||||24
1649813780000|2022-04-13 01:36:20|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|23
1649813820000|2022-04-13 01:37:00|||||||||1
1649813880000|2022-04-13 01:38:00|||||||||3
1649813940000|2022-04-13 01:39:00|||||||||1
1649813990000|2022-04-13 01:39:50|||||||||2
1649814000000|2022-04-13 01:40:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|85
1649814010000|2022-04-13 01:40:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649814110000|2022-04-13 01:41:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|11
1649814130000|2022-04-13 01:42:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|104
1649814140000|2022-04-13 01:42:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|11
1649814190000|2022-04-13 01:43:10|||||||||11
1649814340000|2022-04-13 01:45:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|58
1649814480000|2022-04-13 01:48:00|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|4
1649814490000|2022-04-13 01:48:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|0
1649814500000|2022-04-13 01:48:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1649814690000|2022-04-13 01:51:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|36
1649814700000|2022-04-13 01:51:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|8
1649814710000|2022-04-13 01:51:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1649814970000|2022-04-13 01:56:10|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|23
1649814980000|2022-04-13 01:56:20|||||||||10
1649814990000|2022-04-13 01:56:30|||||||||2
1649815010000|2022-04-13 01:56:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|26
1649815020000|2022-04-13 01:57:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|19
1649815080000|2022-04-13 01:58:00|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|53
1649815090000|2022-04-13 01:58:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|2
1649815130000|2022-04-13 01:58:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|1
1649815150000|2022-04-13 01:59:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1649815170000|2022-04-13 01:59:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|1
1649815180000|2022-04-13 01:59:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1649815190000|2022-04-13 01:59:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1649815200000|2022-04-13 02:00:00|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|12
1649815210000|2022-04-13 02:00:10|||||||||51
1649815220000|2022-04-13 02:00:20|10575|10573|10575|10573|10575|10573|10575|10573|13
1649815230000|2022-04-13 02:00:30|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|50
1649815250000|2022-04-13 02:00:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|261
1649815260000|2022-04-13 02:01:00|10575|10573|10575|10573|10575|10573|10575|10573|21
1649815270000|2022-04-13 02:01:10|||||||||24
1649815280000|2022-04-13 02:01:20|||||||||1
1649815300000|2022-04-13 02:01:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|3
1649815330000|2022-04-13 02:02:10|||||||||102
1649815340000|2022-04-13 02:02:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|54
1649815370000|2022-04-13 02:02:50|||||||||100
1649815380000|2022-04-13 02:03:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|76
1649815390000|2022-04-13 02:03:10|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|86
1649815400000|2022-04-13 02:03:20|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1649815410000|2022-04-13 02:03:30|10575|10573|10575|10573|10575|10573|10575|10573|1
1649815420000|2022-04-13 02:03:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|13
1649815430000|2022-04-13 02:03:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|39
1649815440000|2022-04-13 02:04:00|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|29
1649815450000|2022-04-13 02:04:10|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|6
1649815460000|2022-04-13 02:04:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|2
1649815470000|2022-04-13 02:04:30|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|0
1649815480000|2022-04-13 02:04:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|0
1649815500000|2022-04-13 02:05:00|||||||||45
1649815510000|2022-04-13 02:05:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|11
1649815530000|2022-04-13 02:05:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|56
1649815550000|2022-04-13 02:05:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|17
1649815560000|2022-04-13 02:06:00|||||||||10
1649815570000|2022-04-13 02:06:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|36
1649815580000|2022-04-13 02:06:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|23
1649815590000|2022-04-13 02:06:30|||||||||20
1649815600000|2022-04-13 02:06:40|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|81
1649815610000|2022-04-13 02:06:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|16
1649815620000|2022-04-13 02:07:00|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|154
1649815640000|2022-04-13 02:07:20|||||||||54
1649815720000|2022-04-13 02:08:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|1
1649815730000|2022-04-13 02:08:50|||||||||1
1649815760000|2022-04-13 02:09:20|10577|10575|10577|10575|10577|10575|10577|10575|154
1649815780000|2022-04-13 02:09:40|||||||||161
1649815800000|2022-04-13 02:10:00|||||||||150
1649815820000|2022-04-13 02:10:20|||||||||77
1649815830000|2022-04-13 02:10:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1649815840000|2022-04-13 02:10:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1649815850000|2022-04-13 02:10:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|13
1649815860000|2022-04-13 02:11:00|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|5
1649815870000|2022-04-13 02:11:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|17
1649815880000|2022-04-13 02:11:20|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|19
1649815890000|2022-04-13 02:11:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1649815900000|2022-04-13 02:11:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1649815920000|2022-04-13 02:12:00|||||||||23
1649815930000|2022-04-13 02:12:10|||||||||15
1649815940000|2022-04-13 02:12:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|36
1649816080000|2022-04-13 02:14:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|20
1649816090000|2022-04-13 02:14:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|3
1649816100000|2022-04-13 02:15:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1649816130000|2022-04-13 02:15:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|27
1649816160000|2022-04-13 02:16:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649816230000|2022-04-13 02:17:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|62
1649816240000|2022-04-13 02:17:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|276
1649816250000|2022-04-13 02:17:30|||||||||5
1649816270000|2022-04-13 02:17:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|73
1649816310000|2022-04-13 02:18:30|10575|10573|10575|10573|10575|10573|10575|10573|35
1649816330000|2022-04-13 02:18:50|||||||||19
1649816360000|2022-04-13 02:19:20|||||||||50
1649816410000|2022-04-13 02:20:10|||||||||31
1649816510000|2022-04-13 02:21:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|6
1649816540000|2022-04-13 02:22:20|||||||||3
1649816560000|2022-04-13 02:22:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|29
1649816570000|2022-04-13 02:22:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|5
1649816590000|2022-04-13 02:23:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|3
1649816600000|2022-04-13 02:23:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|18
1649816620000|2022-04-13 02:23:40|10575|10573|10575|10573|10575|10573|10575|10573|0
1649816630000|2022-04-13 02:23:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|4
1649816640000|2022-04-13 02:24:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649816650000|2022-04-13 02:24:10|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|17
1649816660000|2022-04-13 02:24:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649816700000|2022-04-13 02:25:00|||||||||50
1649816710000|2022-04-13 02:25:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|123
1649816720000|2022-04-13 02:25:20|10575|10573|10575|10573|10575|10573|10575|10573|5
1649816760000|2022-04-13 02:26:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|7
1649816770000|2022-04-13 02:26:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649816820000|2022-04-13 02:27:00|||||||||1
1649816880000|2022-04-13 02:28:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|1
1649816890000|2022-04-13 02:28:10|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|0
1649816900000|2022-04-13 02:28:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1649816920000|2022-04-13 02:28:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|19
1649816930000|2022-04-13 02:28:50|10575|10573|10575|10573|10575|10573|10575|10573|64
1649816960000|2022-04-13 02:29:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1649816980000|2022-04-13 02:29:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1649816990000|2022-04-13 02:29:50|10575|10573|10575|10573|10575|10573|10575|10573|0
1649817050000|2022-04-13 02:30:50|||||||||25
1649817110000|2022-04-13 02:31:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|1
1649817120000|2022-04-13 02:32:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1649817160000|2022-04-13 02:32:40|10575|10573|10575|10573|10575|10573|10575|10573|3
1649817170000|2022-04-13 02:32:50|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|34
1649817190000|2022-04-13 02:33:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|15
1649817210000|2022-04-13 02:33:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|9
1649817220000|2022-04-13 02:33:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649817230000|2022-04-13 02:33:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1649817300000|2022-04-13 02:35:00|||||||||3
1649817310000|2022-04-13 02:35:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|27
1649817340000|2022-04-13 02:35:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1649817380000|2022-04-13 02:36:20|10575|10573|10575|10573|10575|10573|10575|10573|16
1649817410000|2022-04-13 02:36:50|||||||||2
1649817430000|2022-04-13 02:37:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|30
1649817440000|2022-04-13 02:37:20|||||||||14
1649817510000|2022-04-13 02:38:30|||||||||1
1649817520000|2022-04-13 02:38:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|57
1649817530000|2022-04-13 02:38:50|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649817540000|2022-04-13 02:39:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|13
1649817570000|2022-04-13 02:39:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|230
1649817580000|2022-04-13 02:39:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|0
1649817590000|2022-04-13 02:39:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1649817640000|2022-04-13 02:40:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|57
1649817670000|2022-04-13 02:41:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1649817740000|2022-04-13 02:42:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|7
1649817750000|2022-04-13 02:42:30|10575|10573|10575|10573|10575|10573|10575|10573|15
1649817850000|2022-04-13 02:44:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|2
1649817870000|2022-04-13 02:44:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1649817940000|2022-04-13 02:45:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|8
1649817990000|2022-04-13 02:46:30|10575|10573|10575|10573|10575|10573|10574.8|10572.8|2
1649818000000|2022-04-13 02:46:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1649818010000|2022-04-13 02:46:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1649818030000|2022-04-13 02:47:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1649818040000|2022-04-13 02:47:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1649818070000|2022-04-13 02:47:50|||||||||44
1649818100000|2022-04-13 02:48:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|1
1649818120000|2022-04-13 02:48:40|||||||||1
1649818150000|2022-04-13 02:49:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|36
1649818160000|2022-04-13 02:49:20|||||||||26
1649818280000|2022-04-13 02:51:20|||||||||75
1649818290000|2022-04-13 02:51:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|26
1649818300000|2022-04-13 02:51:40|10575.4|10573.4|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|19
1649818310000|2022-04-13 02:51:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|1
1649818320000|2022-04-13 02:52:00|||||||||229
1649818360000|2022-04-13 02:52:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|6
1649818370000|2022-04-13 02:52:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|10
1649818390000|2022-04-13 02:53:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|47
1649818400000|2022-04-13 02:53:20|10576|10574|10576|10574|10576|10574|10576|10574|27
1649818420000|2022-04-13 02:53:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1649818440000|2022-04-13 02:54:00|10576|10574|10576|10574|10576|10574|10576|10574|0
1649818460000|2022-04-13 02:54:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1649818480000|2022-04-13 02:54:40|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|6
1649818490000|2022-04-13 02:54:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|1
1649818500000|2022-04-13 02:55:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|50
1649818510000|2022-04-13 02:55:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|11
1649818520000|2022-04-13 02:55:20|||||||||1
1649818550000|2022-04-13 02:55:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|6
1649818570000|2022-04-13 02:56:10|10577|10575|10577|10575|10577|10575|10577|10575|6
1649818610000|2022-04-13 02:56:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|38
1649818630000|2022-04-13 02:57:10|10577|10575|10577|10575|10577|10575|10577|10575|0
1649818730000|2022-04-13 02:58:50|||||||||1
1649818760000|2022-04-13 02:59:20|||||||||57
1649818770000|2022-04-13 02:59:30|||||||||5
1649818800000|2022-04-13 03:00:00|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|48
1649818810000|2022-04-13 03:00:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1649818820000|2022-04-13 03:00:20|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|2
1649818840000|2022-04-13 03:00:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1649818870000|2022-04-13 03:01:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|58
1649818910000|2022-04-13 03:01:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|43
1649818920000|2022-04-13 03:02:00|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|7
1649818990000|2022-04-13 03:03:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1649819020000|2022-04-13 03:03:40|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|9
1649819030000|2022-04-13 03:03:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1649819040000|2022-04-13 03:04:00|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1649819050000|2022-04-13 03:04:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|5
1649819060000|2022-04-13 03:04:20|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|3
1649819080000|2022-04-13 03:04:40|||||||||33
1649819140000|2022-04-13 03:05:40|||||||||50
1649819150000|2022-04-13 03:05:50|||||||||4
1649819190000|2022-04-13 03:06:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|39
1649819260000|2022-04-13 03:07:40|||||||||2
1649819270000|2022-04-13 03:07:50|10578|10576|10578|10576|10578|10576|10578|10576|72
1649819280000|2022-04-13 03:08:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|9
1649819290000|2022-04-13 03:08:10|||||||||50
1649819320000|2022-04-13 03:08:40|||||||||74
1649819330000|2022-04-13 03:08:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1649819360000|2022-04-13 03:09:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|15
1649819370000|2022-04-13 03:09:30|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|55
1649819380000|2022-04-13 03:09:40|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|0
1649819390000|2022-04-13 03:09:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|1
1649819420000|2022-04-13 03:10:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|122
1649819430000|2022-04-13 03:10:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|26
1649819440000|2022-04-13 03:10:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|141
1649819450000|2022-04-13 03:10:50|||||||||58
1649819460000|2022-04-13 03:11:00|||||||||15
1649819490000|2022-04-13 03:11:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|91
1649819500000|2022-04-13 03:11:40|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|0
1649819520000|2022-04-13 03:12:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1649819530000|2022-04-13 03:12:10|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|40
1649819550000|2022-04-13 03:12:30|||||||||1
1649819560000|2022-04-13 03:12:40|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|46
1649819570000|2022-04-13 03:12:50|10578.9|10576.9|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|1
1649819580000|2022-04-13 03:13:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|24
1649819590000|2022-04-13 03:13:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|14
1649819600000|2022-04-13 03:13:20|||||||||13
1649819610000|2022-04-13 03:13:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|53
1649819630000|2022-04-13 03:13:50|||||||||2
1649819650000|2022-04-13 03:14:10|||||||||3
1649819680000|2022-04-13 03:14:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|8
1649819700000|2022-04-13 03:15:00|||||||||35
1649819710000|2022-04-13 03:15:10|||||||||6
1649819730000|2022-04-13 03:15:30|||||||||7
1649819750000|2022-04-13 03:15:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|6
1649819760000|2022-04-13 03:16:00|||||||||1
1649819790000|2022-04-13 03:16:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|17
1649819800000|2022-04-13 03:16:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|18
1649819810000|2022-04-13 03:16:50|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|31
1649819820000|2022-04-13 03:17:00|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|16
1649819830000|2022-04-13 03:17:10|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|10
1649819870000|2022-04-13 03:17:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|3
1649819880000|2022-04-13 03:18:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|36
1649819890000|2022-04-13 03:18:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|0
1649819900000|2022-04-13 03:18:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|21
1649819930000|2022-04-13 03:18:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1649819940000|2022-04-13 03:19:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|36
1649819990000|2022-04-13 03:19:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|157
1649820010000|2022-04-13 03:20:10|||||||||8
1649820020000|2022-04-13 03:20:20|||||||||10
1649820060000|2022-04-13 03:21:00|||||||||2
1649820070000|2022-04-13 03:21:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|432
1649820080000|2022-04-13 03:21:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|46
1649820090000|2022-04-13 03:21:30|||||||||57
1649820150000|2022-04-13 03:22:30|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|6
1649820160000|2022-04-13 03:22:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1649820230000|2022-04-13 03:23:50|||||||||1
1649820240000|2022-04-13 03:24:00|||||||||1
1649820280000|2022-04-13 03:24:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|2
1649820290000|2022-04-13 03:24:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649820320000|2022-04-13 03:25:20|||||||||2
1649820350000|2022-04-13 03:25:50|||||||||1
1649820360000|2022-04-13 03:26:00|||||||||1
1649820370000|2022-04-13 03:26:10|||||||||3
1649820400000|2022-04-13 03:26:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|63
1649820450000|2022-04-13 03:27:30|||||||||10
1649820470000|2022-04-13 03:27:50|||||||||5
1649820560000|2022-04-13 03:29:20|||||||||2
1649820630000|2022-04-13 03:30:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|42
1649820660000|2022-04-13 03:31:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|66
1649820680000|2022-04-13 03:31:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|13
1649820700000|2022-04-13 03:31:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|19
1649820720000|2022-04-13 03:32:00|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1649820740000|2022-04-13 03:32:20|||||||||101
1649820770000|2022-04-13 03:32:50|||||||||10
1649820820000|2022-04-13 03:33:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|93
1649820830000|2022-04-13 03:33:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|40
1649820840000|2022-04-13 03:34:00|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|86
1649820880000|2022-04-13 03:34:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|0
1649820890000|2022-04-13 03:34:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1649820920000|2022-04-13 03:35:20|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1649820930000|2022-04-13 03:35:30|||||||||5
1649821070000|2022-04-13 03:37:50|||||||||5
1649821120000|2022-04-13 03:38:40|||||||||6
1649821140000|2022-04-13 03:39:00|||||||||10
1649821240000|2022-04-13 03:40:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|25
1649821250000|2022-04-13 03:40:50|||||||||3
1649821280000|2022-04-13 03:41:20|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|7
1649821290000|2022-04-13 03:41:30|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|25
1649821330000|2022-04-13 03:42:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649821340000|2022-04-13 03:42:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|1
1649821350000|2022-04-13 03:42:30|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|6
1649821380000|2022-04-13 03:43:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649821390000|2022-04-13 03:43:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1649821400000|2022-04-13 03:43:20|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1649821410000|2022-04-13 03:43:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|4
1649821430000|2022-04-13 03:43:50|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|10
1649821440000|2022-04-13 03:44:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|3
1649821530000|2022-04-13 03:45:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|100
1649821650000|2022-04-13 03:47:30|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|64
1649821700000|2022-04-13 03:48:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|0
1649821710000|2022-04-13 03:48:30|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1649821720000|2022-04-13 03:48:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|0
1649821730000|2022-04-13 03:48:50|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|1
1649821750000|2022-04-13 03:49:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649821800000|2022-04-13 03:50:00|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|6
1649821880000|2022-04-13 03:51:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|75
1649821920000|2022-04-13 03:52:00|||||||||1
1649821950000|2022-04-13 03:52:30|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|37
1649821970000|2022-04-13 03:52:50|10579.7|10577.7|10579.9|10577.9|10579.9|10577.9|10579.7|10577.7|12
1649822000000|2022-04-13 03:53:20|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|11
1649822020000|2022-04-13 03:53:40|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|0
1649822030000|2022-04-13 03:53:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|8
1649822050000|2022-04-13 03:54:10|||||||||13
1649822070000|2022-04-13 03:54:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|92
1649822080000|2022-04-13 03:54:40|||||||||1
1649822140000|2022-04-13 03:55:40|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|209
1649822150000|2022-04-13 03:55:50|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649822160000|2022-04-13 03:56:00|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|0
1649822180000|2022-04-13 03:56:20|||||||||7
1649822190000|2022-04-13 03:56:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1649822200000|2022-04-13 03:56:40|||||||||19
1649822250000|2022-04-13 03:57:30|||||||||1
1649822290000|2022-04-13 03:58:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|44
1649822300000|2022-04-13 03:58:20|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|56
1649822330000|2022-04-13 03:58:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1649822340000|2022-04-13 03:59:00|||||||||19
1649822350000|2022-04-13 03:59:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|19
1649822360000|2022-04-13 03:59:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1649822400000|2022-04-13 04:00:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|9
1649822450000|2022-04-13 04:00:50|||||||||1
1649822540000|2022-04-13 04:02:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|45
1649822560000|2022-04-13 04:02:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|46
1649822570000|2022-04-13 04:02:50|10579.1|10577.1|10579.1|10577.1|10579.1|10577.1|10578.9|10576.9|7
1649822580000|2022-04-13 04:03:00|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|8
1649822590000|2022-04-13 04:03:10|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|0
1649822600000|2022-04-13 04:03:20|||||||||5
1649822620000|2022-04-13 04:03:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|17
1649822630000|2022-04-13 04:03:50|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|20
1649822640000|2022-04-13 04:04:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|10
1649822670000|2022-04-13 04:04:30|||||||||1
1649822700000|2022-04-13 04:05:00|||||||||2
1649822770000|2022-04-13 04:06:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|56
1649822820000|2022-04-13 04:07:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|9
1649822830000|2022-04-13 04:07:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649822950000|2022-04-13 04:09:10|||||||||1
1649822960000|2022-04-13 04:09:20|||||||||10
1649822990000|2022-04-13 04:09:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|6
1649823020000|2022-04-13 04:10:20|10578.5|10576.5|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|7
1649823070000|2022-04-13 04:11:10|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|2
1649823080000|2022-04-13 04:11:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649823100000|2022-04-13 04:11:40|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|7
1649823180000|2022-04-13 04:13:00|||||||||2
1649823240000|2022-04-13 04:14:00|||||||||50
1649823420000|2022-04-13 04:17:00|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|17
1649823460000|2022-04-13 04:17:40|||||||||22
1649823470000|2022-04-13 04:17:50|||||||||50
1649823550000|2022-04-13 04:19:10|||||||||8
1649823650000|2022-04-13 04:20:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|26
1649823660000|2022-04-13 04:21:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|29
1649823670000|2022-04-13 04:21:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1649823680000|2022-04-13 04:21:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10
1649823690000|2022-04-13 04:21:30|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|12
1649823700000|2022-04-13 04:21:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1649823730000|2022-04-13 04:22:10|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|7
1649823740000|2022-04-13 04:22:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649823750000|2022-04-13 04:22:30|||||||||160
1649823960000|2022-04-13 04:26:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|143
1649823980000|2022-04-13 04:26:20|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1649824050000|2022-04-13 04:27:30|||||||||4
1649824070000|2022-04-13 04:27:50|||||||||13
1649824120000|2022-04-13 04:28:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|19
1649824180000|2022-04-13 04:29:40|||||||||1
1649824200000|2022-04-13 04:30:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|60
1649824250000|2022-04-13 04:30:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|11
1649824320000|2022-04-13 04:32:00|||||||||1
1649824340000|2022-04-13 04:32:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|24
1649824480000|2022-04-13 04:34:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|87
1649824600000|2022-04-13 04:36:40|||||||||12
1649824720000|2022-04-13 04:38:40|||||||||27
1649824760000|2022-04-13 04:39:20|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|276
1649824770000|2022-04-13 04:39:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|11
1649824830000|2022-04-13 04:40:30|||||||||3
1649824840000|2022-04-13 04:40:40|||||||||4
1649824950000|2022-04-13 04:42:30|10579.3|10577.3|10580.5|10578.5|10580.5|10578.5|10579.3|10577.3|1474
1649824960000|2022-04-13 04:42:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|23
1649824980000|2022-04-13 04:43:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|129
1649824990000|2022-04-13 04:43:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|9
1649825010000|2022-04-13 04:43:30|||||||||5
1649825020000|2022-04-13 04:43:40|||||||||50
1649825030000|2022-04-13 04:43:50|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|57
1649825040000|2022-04-13 04:44:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|23
1649825050000|2022-04-13 04:44:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|40
1649825060000|2022-04-13 04:44:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|64
1649825070000|2022-04-13 04:44:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|100
1649825080000|2022-04-13 04:44:40|||||||||2
1649825090000|2022-04-13 04:44:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|38
1649825100000|2022-04-13 04:45:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|29
1649825110000|2022-04-13 04:45:10|||||||||1
1649825130000|2022-04-13 04:45:30|||||||||15
1649825140000|2022-04-13 04:45:40|||||||||5
1649825150000|2022-04-13 04:45:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|14
1649825160000|2022-04-13 04:46:00|||||||||4
1649825180000|2022-04-13 04:46:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|126
1649825200000|2022-04-13 04:46:40|||||||||8
1649825250000|2022-04-13 04:47:30|||||||||15
1649825310000|2022-04-13 04:48:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|41
1649825330000|2022-04-13 04:48:50|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|40
1649825360000|2022-04-13 04:49:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|15
1649825470000|2022-04-13 04:51:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|40
1649825480000|2022-04-13 04:51:20|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|46
1649825510000|2022-04-13 04:51:50|||||||||7
1649825550000|2022-04-13 04:52:30|||||||||10
1649825610000|2022-04-13 04:53:30|||||||||2
1649825670000|2022-04-13 04:54:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|3490
1649825680000|2022-04-13 04:54:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|8
1649825730000|2022-04-13 04:55:30|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|46
1649825740000|2022-04-13 04:55:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|17
1649825750000|2022-04-13 04:55:50|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|18
1649825760000|2022-04-13 04:56:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|28
1649825800000|2022-04-13 04:56:40|||||||||15
1649825810000|2022-04-13 04:56:50|||||||||5
1649825840000|2022-04-13 04:57:20|||||||||34
1649825860000|2022-04-13 04:57:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|13
1649825870000|2022-04-13 04:57:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|7
1649825900000|2022-04-13 04:58:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|69
1649825920000|2022-04-13 04:58:40|||||||||4
1649825970000|2022-04-13 04:59:30|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|49
1649825980000|2022-04-13 04:59:40|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10580.9|10578.9|6
1649825990000|2022-04-13 04:59:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649826000000|2022-04-13 05:00:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|0
1649826060000|2022-04-13 05:01:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|53
1649826070000|2022-04-13 05:01:10|||||||||31
1649826080000|2022-04-13 05:01:20|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|42
1649826090000|2022-04-13 05:01:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649826110000|2022-04-13 05:01:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|14
1649826120000|2022-04-13 05:02:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|52
1649826150000|2022-04-13 05:02:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|5
1649826170000|2022-04-13 05:02:50|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|185
1649826180000|2022-04-13 05:03:00|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|18
1649826190000|2022-04-13 05:03:10|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|49
1649826200000|2022-04-13 05:03:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|31
1649826220000|2022-04-13 05:03:40|||||||||66
1649826230000|2022-04-13 05:03:50|||||||||16
1649826280000|2022-04-13 05:04:40|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|80
1649826290000|2022-04-13 05:04:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|45
1649826330000|2022-04-13 05:05:30|||||||||4
1649826340000|2022-04-13 05:05:40|||||||||9
1649826350000|2022-04-13 05:05:50|||||||||20
1649826360000|2022-04-13 05:06:00|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|0
1649826370000|2022-04-13 05:06:10|||||||||11
1649826380000|2022-04-13 05:06:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|34
1649826390000|2022-04-13 05:06:30|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|1
1649826420000|2022-04-13 05:07:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|78
1649826430000|2022-04-13 05:07:10|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|0
1649826440000|2022-04-13 05:07:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|11
1649826490000|2022-04-13 05:08:10|||||||||2
1649826520000|2022-04-13 05:08:40|||||||||10
1649826570000|2022-04-13 05:09:30|||||||||8
1649826580000|2022-04-13 05:09:40|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|19
1649826590000|2022-04-13 05:09:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|16
1649826620000|2022-04-13 05:10:20|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|50
1649826640000|2022-04-13 05:10:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|32
1649826650000|2022-04-13 05:10:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|17
1649826700000|2022-04-13 05:11:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|34
1649826790000|2022-04-13 05:13:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|1
1649826840000|2022-04-13 05:14:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|17
1649826860000|2022-04-13 05:14:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|12
1649826870000|2022-04-13 05:14:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|21
1649826880000|2022-04-13 05:14:40|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|13
1649826890000|2022-04-13 05:14:50|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|7
1649826900000|2022-04-13 05:15:00|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|8
1649826970000|2022-04-13 05:16:10|||||||||40
1649826980000|2022-04-13 05:16:20|||||||||21
1649827010000|2022-04-13 05:16:50|||||||||50
1649827020000|2022-04-13 05:17:00|||||||||4
1649827100000|2022-04-13 05:18:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|25
1649827230000|2022-04-13 05:20:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|77
1649827250000|2022-04-13 05:20:50|||||||||1
1649827360000|2022-04-13 05:22:40|||||||||1
1649827380000|2022-04-13 05:23:00|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|128
1649827390000|2022-04-13 05:23:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649827400000|2022-04-13 05:23:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|7
1649827530000|2022-04-13 05:25:30|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|6
1649827590000|2022-04-13 05:26:30|||||||||50
1649827620000|2022-04-13 05:27:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|24
1649827630000|2022-04-13 05:27:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|71
1649827660000|2022-04-13 05:27:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|256
1649827710000|2022-04-13 05:28:30|||||||||2
1649827750000|2022-04-13 05:29:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|68
1649827770000|2022-04-13 05:29:30|||||||||3
1649827780000|2022-04-13 05:29:40|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|2
1649827790000|2022-04-13 05:29:50|||||||||2
1649827800000|2022-04-13 05:30:00|10582.3|10580.3|10582.8|10580.8|10582.8|10580.8|10582.3|10580.3|208
1649827820000|2022-04-13 05:30:20|||||||||240
1649827840000|2022-04-13 05:30:40|||||||||45
1649827940000|2022-04-13 05:32:20|||||||||25
1649828020000|2022-04-13 05:33:40|||||||||5
1649828050000|2022-04-13 05:34:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|44
1649828060000|2022-04-13 05:34:20|||||||||91
1649828070000|2022-04-13 05:34:30|10583|10581|10583.4|10581.4|10583.4|10581.4|10582.8|10580.8|35
1649828090000|2022-04-13 05:34:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|324
1649828110000|2022-04-13 05:35:10|||||||||29
1649828120000|2022-04-13 05:35:20|||||||||10
1649828130000|2022-04-13 05:35:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|199
1649828150000|2022-04-13 05:35:50|||||||||105
1649828160000|2022-04-13 05:36:00|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|52
1649828170000|2022-04-13 05:36:10|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|29
1649828200000|2022-04-13 05:36:40|10583|10581|10583|10581|10583.2|10581.2|10582.8|10580.8|52
1649828230000|2022-04-13 05:37:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|0
1649828270000|2022-04-13 05:37:50|||||||||1
1649828280000|2022-04-13 05:38:00|||||||||44
1649828290000|2022-04-13 05:38:10|||||||||50
1649828320000|2022-04-13 05:38:40|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|27
1649828360000|2022-04-13 05:39:20|10583|10581|10583|10581|10583|10581|10582.8|10580.8|120
1649828370000|2022-04-13 05:39:30|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|6
1649828390000|2022-04-13 05:39:50|10582.8|10580.8|10583|10581|10583|10581|10582.8|10580.8|0
1649828400000|2022-04-13 05:40:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|0
1649828460000|2022-04-13 05:41:00|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|16
1649828480000|2022-04-13 05:41:20|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|47
1649828500000|2022-04-13 05:41:40|||||||||16
1649828540000|2022-04-13 05:42:20|||||||||146
1649828550000|2022-04-13 05:42:30|10584|10582|10584|10582|10584|10582|10584|10582|3
1649828560000|2022-04-13 05:42:40|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|15
1649828590000|2022-04-13 05:43:10|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|9
1649828600000|2022-04-13 05:43:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|30
1649828610000|2022-04-13 05:43:30|10584|10582|10584|10582|10584|10582|10584|10582|10
1649828630000|2022-04-13 05:43:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|256
1649828640000|2022-04-13 05:44:00|||||||||30
1649828650000|2022-04-13 05:44:10|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584|10582|116
1649828660000|2022-04-13 05:44:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1649828670000|2022-04-13 05:44:30|||||||||16
1649828680000|2022-04-13 05:44:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584|10582|101
1649828710000|2022-04-13 05:45:10|10584.2|10582.2|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|687
1649828720000|2022-04-13 05:45:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|2
1649828760000|2022-04-13 05:46:00|||||||||20
1649828770000|2022-04-13 05:46:10|||||||||10
1649828790000|2022-04-13 05:46:30|||||||||30
1649828800000|2022-04-13 05:46:40|10584|10582|10584|10582|10584|10582|10584|10582|6
1649828810000|2022-04-13 05:46:50|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|2
1649828840000|2022-04-13 05:47:20|10584|10582|10584|10582|10584|10582|10584|10582|106
1649828850000|2022-04-13 05:47:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|21
1649828860000|2022-04-13 05:47:40|10584|10582|10584|10582|10584|10582|10584|10582|85
1649828870000|2022-04-13 05:47:50|||||||||20
1649828890000|2022-04-13 05:48:10|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|29
1649828900000|2022-04-13 05:48:20|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|30
1649828920000|2022-04-13 05:48:40|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|0
1649828930000|2022-04-13 05:48:50|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|10583.4|10581.4|27
1649828940000|2022-04-13 05:49:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649828950000|2022-04-13 05:49:10|||||||||170
1649828970000|2022-04-13 05:49:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|39
1649829020000|2022-04-13 05:50:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|50
1649829030000|2022-04-13 05:50:30|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|43
1649829040000|2022-04-13 05:50:40|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|2
1649829050000|2022-04-13 05:50:50|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|143
1649829070000|2022-04-13 05:51:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|33
1649829080000|2022-04-13 05:51:20|||||||||50
1649829100000|2022-04-13 05:51:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|0
1649829120000|2022-04-13 05:52:00|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|50
1649829140000|2022-04-13 05:52:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|185
1649829160000|2022-04-13 05:52:40|||||||||4
1649829240000|2022-04-13 05:54:00|||||||||5
1649829290000|2022-04-13 05:54:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|50
1649829300000|2022-04-13 05:55:00|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|7
1649829310000|2022-04-13 05:55:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|0
1649829320000|2022-04-13 05:55:20|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.3|10579.3|33
1649829360000|2022-04-13 05:56:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|32
1649829390000|2022-04-13 05:56:30|||||||||10
1649829400000|2022-04-13 05:56:40|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|39
1649829410000|2022-04-13 05:56:50|||||||||10
1649829420000|2022-04-13 05:57:00|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|25
1649829430000|2022-04-13 05:57:10|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|28
1649829440000|2022-04-13 05:57:20|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|6
1649829450000|2022-04-13 05:57:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649829460000|2022-04-13 05:57:40|||||||||2
1649829470000|2022-04-13 05:57:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|17
1649829570000|2022-04-13 05:59:30|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|210
1649829600000|2022-04-13 06:00:00|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|69
1649829610000|2022-04-13 06:00:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|138
1649829620000|2022-04-13 06:00:20|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|63
1649829630000|2022-04-13 06:00:30|||||||||10
1649829640000|2022-04-13 06:00:40|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|62
1649829650000|2022-04-13 06:00:50|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|12
1649829660000|2022-04-13 06:01:00|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|45
1649829670000|2022-04-13 06:01:10|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|56
1649829680000|2022-04-13 06:01:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|1
1649829700000|2022-04-13 06:01:40|||||||||37
1649829710000|2022-04-13 06:01:50|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|49
1649829720000|2022-04-13 06:02:00|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|48
1649829730000|2022-04-13 06:02:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|3
1649829750000|2022-04-13 06:02:30|||||||||1
1649829760000|2022-04-13 06:02:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|50
1649829770000|2022-04-13 06:02:50|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|17
1649829780000|2022-04-13 06:03:00|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|41
1649829790000|2022-04-13 06:03:10|||||||||2
1649829800000|2022-04-13 06:03:20|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.3|10580.3|13
1649829810000|2022-04-13 06:03:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|0
1649829830000|2022-04-13 06:03:50|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|10582.3|10580.3|13
1649829840000|2022-04-13 06:04:00|10582.1|10580.1|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|5
1649829850000|2022-04-13 06:04:10|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|1
1649829860000|2022-04-13 06:04:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|7
1649829870000|2022-04-13 06:04:30|10582.1|10580.1|10581.9|10579.9|10582.1|10580.1|10581.9|10579.9|5
1649829880000|2022-04-13 06:04:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649829890000|2022-04-13 06:04:50|||||||||70
1649829900000|2022-04-13 06:05:00|||||||||1
1649829930000|2022-04-13 06:05:30|||||||||5
1649829940000|2022-04-13 06:05:40|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|31
1649829950000|2022-04-13 06:05:50|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|0
1649829960000|2022-04-13 06:06:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|3
1649829970000|2022-04-13 06:06:10|||||||||2
1649829980000|2022-04-13 06:06:20|||||||||4
1649830020000|2022-04-13 06:07:00|||||||||3
1649830030000|2022-04-13 06:07:10|||||||||2
1649830040000|2022-04-13 06:07:20|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|22
1649830050000|2022-04-13 06:07:30|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|16
1649830060000|2022-04-13 06:07:40|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|0
1649830070000|2022-04-13 06:07:50|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|1
1649830080000|2022-04-13 06:08:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|12
1649830140000|2022-04-13 06:09:00|||||||||5
1649830160000|2022-04-13 06:09:20|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|63
1649830200000|2022-04-13 06:10:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|19
1649830260000|2022-04-13 06:11:00|||||||||3
1649830270000|2022-04-13 06:11:10|||||||||2
1649830310000|2022-04-13 06:11:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|92
1649830320000|2022-04-13 06:12:00|||||||||15
1649830340000|2022-04-13 06:12:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|33
1649830350000|2022-04-13 06:12:30|||||||||23
1649830370000|2022-04-13 06:12:50|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|20
1649830380000|2022-04-13 06:13:00|10580.9|10578.9|10580.7|10578.7|10580.9|10578.9|10580.5|10578.5|27
1649830390000|2022-04-13 06:13:10|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|0
1649830400000|2022-04-13 06:13:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649830410000|2022-04-13 06:13:30|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|73
1649830420000|2022-04-13 06:13:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649830450000|2022-04-13 06:14:10|||||||||3
1649830470000|2022-04-13 06:14:30|||||||||3
1649830480000|2022-04-13 06:14:40|||||||||26
1649830490000|2022-04-13 06:14:50|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|10
1649830500000|2022-04-13 06:15:00|||||||||6
1649830510000|2022-04-13 06:15:10|||||||||1
1649830520000|2022-04-13 06:15:20|||||||||2
1649830530000|2022-04-13 06:15:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|14
1649830540000|2022-04-13 06:15:40|||||||||1
1649830550000|2022-04-13 06:15:50|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|21
1649830560000|2022-04-13 06:16:00|||||||||22
1649830570000|2022-04-13 06:16:10|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.7|10578.7|28
1649830580000|2022-04-13 06:16:20|||||||||8
1649830590000|2022-04-13 06:16:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|0
1649830600000|2022-04-13 06:16:40|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1649830610000|2022-04-13 06:16:50|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|8
1649830620000|2022-04-13 06:17:00|10581.1|10579.1|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|4
1649830630000|2022-04-13 06:17:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|4
1649830640000|2022-04-13 06:17:20|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|4
1649830650000|2022-04-13 06:17:30|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|0
1649830680000|2022-04-13 06:18:00|||||||||15
1649830730000|2022-04-13 06:18:50|10580.5|10578.5|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|10
1649830740000|2022-04-13 06:19:00|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1649830770000|2022-04-13 06:19:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|21
1649830780000|2022-04-13 06:19:40|||||||||2
1649830810000|2022-04-13 06:20:10|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|10580.3|10578.3|32
1649830820000|2022-04-13 06:20:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|49
1649830850000|2022-04-13 06:20:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|18
1649830860000|2022-04-13 06:21:00|||||||||8
1649830890000|2022-04-13 06:21:30|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|16
1649830920000|2022-04-13 06:22:00|10580.3|10578.3|10579.9|10577.9|10580.3|10578.3|10579.7|10577.7|16
1649830930000|2022-04-13 06:22:10|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|4
1649830940000|2022-04-13 06:22:20|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.7|10577.7|6
1649830950000|2022-04-13 06:22:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|0
1649830970000|2022-04-13 06:22:50|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|79
1649830990000|2022-04-13 06:23:10|||||||||7
1649831000000|2022-04-13 06:23:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.7|10576.7|56
1649831010000|2022-04-13 06:23:30|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|11
1649831020000|2022-04-13 06:23:40|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|38
1649831040000|2022-04-13 06:24:00|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|9
1649831050000|2022-04-13 06:24:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|4
1649831060000|2022-04-13 06:24:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|5
1649831070000|2022-04-13 06:24:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|42
1649831080000|2022-04-13 06:24:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|58
1649831090000|2022-04-13 06:24:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649831100000|2022-04-13 06:25:00|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|67
1649831120000|2022-04-13 06:25:20|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|260
1649831150000|2022-04-13 06:25:50|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|81
1649831160000|2022-04-13 06:26:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|23
1649831180000|2022-04-13 06:26:20|||||||||1
1649831200000|2022-04-13 06:26:40|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|56
1649831210000|2022-04-13 06:26:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|18
1649831220000|2022-04-13 06:27:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|11
1649831230000|2022-04-13 06:27:10|10578|10576|10578|10576|10578|10576|10578|10576|2
1649831240000|2022-04-13 06:27:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649831250000|2022-04-13 06:27:30|||||||||30
1649831260000|2022-04-13 06:27:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|87
1649831280000|2022-04-13 06:28:00|10578|10576|10578|10576|10578|10576|10578|10576|68
1649831290000|2022-04-13 06:28:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1649831300000|2022-04-13 06:28:20|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|127
1649831310000|2022-04-13 06:28:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|7
1649831320000|2022-04-13 06:28:40|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|5
1649831330000|2022-04-13 06:28:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578|10576|35
1649831340000|2022-04-13 06:29:00|10578|10576|10578|10576|10578|10576|10578|10576|7
1649831350000|2022-04-13 06:29:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|0
1649831360000|2022-04-13 06:29:20|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|29
1649831370000|2022-04-13 06:29:30|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|20
1649831380000|2022-04-13 06:29:40|||||||||4
1649831390000|2022-04-13 06:29:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|77
1649831400000|2022-04-13 06:30:00|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|43
1649831410000|2022-04-13 06:30:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|30
1649831430000|2022-04-13 06:30:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|1
1649831440000|2022-04-13 06:30:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1649831450000|2022-04-13 06:30:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|91
1649831460000|2022-04-13 06:31:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|330
1649831470000|2022-04-13 06:31:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|18
1649831480000|2022-04-13 06:31:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|87
1649831490000|2022-04-13 06:31:30|10576.4|10574.4|10577|10575|10577|10575|10576.2|10574.2|69
1649831500000|2022-04-13 06:31:40|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|5
1649831520000|2022-04-13 06:32:00|10577|10575|10577|10575|10577|10575|10577|10575|265
1649831530000|2022-04-13 06:32:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|50
1649831550000|2022-04-13 06:32:30|||||||||67
1649831560000|2022-04-13 06:32:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|91
1649831570000|2022-04-13 06:32:50|||||||||25
1649831580000|2022-04-13 06:33:00|10577|10575|10577|10575|10577|10575|10577|10575|14
1649831590000|2022-04-13 06:33:10|||||||||12
1649831600000|2022-04-13 06:33:20|||||||||10
1649831610000|2022-04-13 06:33:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|9
1649831620000|2022-04-13 06:33:40|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|73
1649831630000|2022-04-13 06:33:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|67
1649831640000|2022-04-13 06:34:00|||||||||12
1649831650000|2022-04-13 06:34:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|60
1649831660000|2022-04-13 06:34:20|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|15
1649831670000|2022-04-13 06:34:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1649831680000|2022-04-13 06:34:40|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|29
1649831690000|2022-04-13 06:34:50|10576.2|10574.2|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|0
1649831700000|2022-04-13 06:35:00|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|9
1649831710000|2022-04-13 06:35:10|10577|10575|10577|10575|10577|10575|10576.8|10574.8|55
1649831730000|2022-04-13 06:35:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|4
1649831740000|2022-04-13 06:35:40|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|50
1649831750000|2022-04-13 06:35:50|10577|10575|10577|10575|10577|10575|10577|10575|5
1649831760000|2022-04-13 06:36:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|16
1649831770000|2022-04-13 06:36:10|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|19
1649831780000|2022-04-13 06:36:20|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|7
1649831790000|2022-04-13 06:36:30|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|201
1649831800000|2022-04-13 06:36:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|6
1649831810000|2022-04-13 06:36:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|49
1649831820000|2022-04-13 06:37:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|87
1649831830000|2022-04-13 06:37:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1649831840000|2022-04-13 06:37:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1649831850000|2022-04-13 06:37:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1649831860000|2022-04-13 06:37:40|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1649831910000|2022-04-13 06:38:30|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|30
1649831920000|2022-04-13 06:38:40|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1649831940000|2022-04-13 06:39:00|||||||||1
1649831950000|2022-04-13 06:39:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|53
1649831960000|2022-04-13 06:39:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|13
1649831980000|2022-04-13 06:39:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|30
1649831990000|2022-04-13 06:39:50|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|0
1649832000000|2022-04-13 06:40:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|91
1649832020000|2022-04-13 06:40:20|10577|10575|10577|10575|10577.4|10575.4|10577|10575|31
1649832030000|2022-04-13 06:40:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|1
1649832040000|2022-04-13 06:40:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1649832050000|2022-04-13 06:40:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1649832060000|2022-04-13 06:41:00|||||||||5
1649832070000|2022-04-13 06:41:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|9
1649832080000|2022-04-13 06:41:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|53
1649832090000|2022-04-13 06:41:30|||||||||64
1649832100000|2022-04-13 06:41:40|||||||||4
1649832110000|2022-04-13 06:41:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|24
1649832120000|2022-04-13 06:42:00|||||||||10
1649832130000|2022-04-13 06:42:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|11
1649832140000|2022-04-13 06:42:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|6
1649832160000|2022-04-13 06:42:40|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|6
1649832170000|2022-04-13 06:42:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|23
1649832180000|2022-04-13 06:43:00|||||||||10
1649832190000|2022-04-13 06:43:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10
1649832200000|2022-04-13 06:43:20|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|1
1649832220000|2022-04-13 06:43:40|||||||||51
1649832250000|2022-04-13 06:44:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|64
1649832260000|2022-04-13 06:44:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649832270000|2022-04-13 06:44:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649832290000|2022-04-13 06:44:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|112
1649832300000|2022-04-13 06:45:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|39
1649832320000|2022-04-13 06:45:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1649832360000|2022-04-13 06:46:00|||||||||10
1649832390000|2022-04-13 06:46:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|9
1649832400000|2022-04-13 06:46:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|33
1649832410000|2022-04-13 06:46:50|||||||||39
1649832420000|2022-04-13 06:47:00|||||||||1
1649832440000|2022-04-13 06:47:20|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|21
1649832450000|2022-04-13 06:47:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|38
1649832480000|2022-04-13 06:48:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|70
1649832530000|2022-04-13 06:48:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|16
1649832540000|2022-04-13 06:49:00|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|8
1649832550000|2022-04-13 06:49:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|133
1649832560000|2022-04-13 06:49:20|||||||||20
1649832590000|2022-04-13 06:49:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|74
1649832600000|2022-04-13 06:50:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|30
1649832620000|2022-04-13 06:50:20|||||||||24
1649832630000|2022-04-13 06:50:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1649832650000|2022-04-13 06:50:50|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|73
1649832660000|2022-04-13 06:51:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|11
1649832680000|2022-04-13 06:51:20|||||||||1
1649832690000|2022-04-13 06:51:30|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|0
1649832700000|2022-04-13 06:51:40|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|141
1649832710000|2022-04-13 06:51:50|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|0
1649832720000|2022-04-13 06:52:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1649832740000|2022-04-13 06:52:20|||||||||4
1649832750000|2022-04-13 06:52:30|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|2
1649832760000|2022-04-13 06:52:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1649832770000|2022-04-13 06:52:50|||||||||11
1649832780000|2022-04-13 06:53:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|36
1649832790000|2022-04-13 06:53:10|10578.7|10576.7|10579.1|10577.1|10579.1|10577.1|10578.7|10576.7|21
1649832800000|2022-04-13 06:53:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|1
1649832810000|2022-04-13 06:53:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|9
1649832820000|2022-04-13 06:53:40|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|10
1649832840000|2022-04-13 06:54:00|||||||||10
1649832870000|2022-04-13 06:54:30|||||||||23
1649832880000|2022-04-13 06:54:40|||||||||64
1649832900000|2022-04-13 06:55:00|||||||||5
1649832910000|2022-04-13 06:55:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|29
1649832930000|2022-04-13 06:55:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|26
1649832970000|2022-04-13 06:56:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1649833000000|2022-04-13 06:56:40|||||||||19
1649833020000|2022-04-13 06:57:00|||||||||5
1649833030000|2022-04-13 06:57:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|77
1649833040000|2022-04-13 06:57:20|||||||||20
1649833090000|2022-04-13 06:58:10|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|45
1649833100000|2022-04-13 06:58:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|1
1649833110000|2022-04-13 06:58:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1649833140000|2022-04-13 06:59:00|||||||||5
1649833160000|2022-04-13 06:59:20|10578|10576|10578|10576|10578|10576|10578|10576|14
1649833170000|2022-04-13 06:59:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1649833180000|2022-04-13 06:59:40|10578|10576|10578|10576|10578|10576|10578|10576|66
1649833190000|2022-04-13 06:59:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1649833200000|2022-04-13 07:00:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|49
1649833210000|2022-04-13 07:00:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|4
1649833220000|2022-04-13 07:00:20|10578|10576|10578.3|10576.3|10578.5|10576.5|10578|10576|169
1649833230000|2022-04-13 07:00:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|56
1649833240000|2022-04-13 07:00:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|57
1649833250000|2022-04-13 07:00:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|47
1649833260000|2022-04-13 07:01:00|||||||||12
1649833270000|2022-04-13 07:01:10|||||||||2
1649833290000|2022-04-13 07:01:30|||||||||11
1649833310000|2022-04-13 07:01:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1649833320000|2022-04-13 07:02:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|54
1649833340000|2022-04-13 07:02:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|23
1649833370000|2022-04-13 07:02:50|||||||||25
1649833380000|2022-04-13 07:03:00|||||||||53
1649833390000|2022-04-13 07:03:10|||||||||6
1649833400000|2022-04-13 07:03:20|||||||||3
1649833410000|2022-04-13 07:03:30|||||||||50
1649833430000|2022-04-13 07:03:50|||||||||26
1649833440000|2022-04-13 07:04:00|||||||||26
1649833450000|2022-04-13 07:04:10|||||||||4
1649833470000|2022-04-13 07:04:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|7
1649833480000|2022-04-13 07:04:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|35
1649833510000|2022-04-13 07:05:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.7|10576.7|53
1649833520000|2022-04-13 07:05:20|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|16
1649833530000|2022-04-13 07:05:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|30
1649833540000|2022-04-13 07:05:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|6
1649833560000|2022-04-13 07:06:00|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.5|10576.5|99
1649833570000|2022-04-13 07:06:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|53
1649833580000|2022-04-13 07:06:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|6
1649833590000|2022-04-13 07:06:30|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|52
1649833610000|2022-04-13 07:06:50|10578.9|10576.9|10578.5|10576.5|10579.3|10577.3|10578.5|10576.5|115
1649833620000|2022-04-13 07:07:00|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|7
1649833630000|2022-04-13 07:07:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|0
1649833640000|2022-04-13 07:07:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|3
1649833650000|2022-04-13 07:07:30|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|25
1649833660000|2022-04-13 07:07:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649833670000|2022-04-13 07:07:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|52
1649833680000|2022-04-13 07:08:00|||||||||17
1649833690000|2022-04-13 07:08:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|18
1649833710000|2022-04-13 07:08:30|||||||||124
1649833720000|2022-04-13 07:08:40|||||||||3
1649833740000|2022-04-13 07:09:00|||||||||16
1649833750000|2022-04-13 07:09:10|||||||||28
1649833770000|2022-04-13 07:09:30|||||||||6
1649833800000|2022-04-13 07:10:00|||||||||6
1649833810000|2022-04-13 07:10:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|67
1649833820000|2022-04-13 07:10:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|63
1649833830000|2022-04-13 07:10:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|39
1649833840000|2022-04-13 07:10:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|5
1649833860000|2022-04-13 07:11:00|10578|10576|10578|10576|10578|10576|10578|10576|27
1649833870000|2022-04-13 07:11:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|5
1649833880000|2022-04-13 07:11:20|||||||||4
1649833920000|2022-04-13 07:12:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|125
1649833930000|2022-04-13 07:12:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|20
1649833940000|2022-04-13 07:12:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|12
1649833950000|2022-04-13 07:12:30|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|15
1649833960000|2022-04-13 07:12:40|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|18
1649833980000|2022-04-13 07:13:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|23
1649834010000|2022-04-13 07:13:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|62
1649834020000|2022-04-13 07:13:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|20
1649834030000|2022-04-13 07:13:50|||||||||5
1649834040000|2022-04-13 07:14:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|76
1649834050000|2022-04-13 07:14:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1649834100000|2022-04-13 07:15:00|||||||||15
1649834110000|2022-04-13 07:15:10|||||||||9
1649834120000|2022-04-13 07:15:20|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|51
1649834130000|2022-04-13 07:15:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|6
1649834170000|2022-04-13 07:16:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|19
1649834200000|2022-04-13 07:16:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|6
1649834210000|2022-04-13 07:16:50|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|0
1649834220000|2022-04-13 07:17:00|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|24
1649834230000|2022-04-13 07:17:10|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|33
1649834260000|2022-04-13 07:17:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|22
1649834280000|2022-04-13 07:18:00|||||||||6
1649834290000|2022-04-13 07:18:10|||||||||3
1649834330000|2022-04-13 07:18:50|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|74
1649834340000|2022-04-13 07:19:00|||||||||8
1649834350000|2022-04-13 07:19:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|64
1649834380000|2022-04-13 07:19:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|36
1649834390000|2022-04-13 07:19:50|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|11
1649834400000|2022-04-13 07:20:00|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|9
1649834450000|2022-04-13 07:20:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|88
1649834460000|2022-04-13 07:21:00|||||||||1
1649834470000|2022-04-13 07:21:10|||||||||14
1649834480000|2022-04-13 07:21:20|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|36
1649834490000|2022-04-13 07:21:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649834500000|2022-04-13 07:21:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|0
1649834510000|2022-04-13 07:21:50|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|98
1649834520000|2022-04-13 07:22:00|||||||||12
1649834530000|2022-04-13 07:22:10|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|27
1649834540000|2022-04-13 07:22:20|10578|10576|10578|10576|10578.1|10576.1|10578|10576|0
1649834550000|2022-04-13 07:22:30|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|0
1649834560000|2022-04-13 07:22:40|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1649834570000|2022-04-13 07:22:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|3
1649834580000|2022-04-13 07:23:00|10578|10576|10578|10576|10578.1|10576.1|10578|10576|21
1649834590000|2022-04-13 07:23:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|5
1649834600000|2022-04-13 07:23:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1649834610000|2022-04-13 07:23:30|10578|10576|10578|10576|10578.1|10576.1|10578|10576|1
1649834620000|2022-04-13 07:23:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1649834650000|2022-04-13 07:24:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|29
1649834660000|2022-04-13 07:24:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|100
1649834670000|2022-04-13 07:24:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|14
1649834680000|2022-04-13 07:24:40|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|49
1649834700000|2022-04-13 07:25:00|||||||||8
1649834710000|2022-04-13 07:25:10|||||||||2
1649834740000|2022-04-13 07:25:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|27
1649834750000|2022-04-13 07:25:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|50
1649834760000|2022-04-13 07:26:00|||||||||15
1649834770000|2022-04-13 07:26:10|||||||||1
1649834780000|2022-04-13 07:26:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1649834820000|2022-04-13 07:27:00|||||||||27
1649834850000|2022-04-13 07:27:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|23
1649834860000|2022-04-13 07:27:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|58
1649834870000|2022-04-13 07:27:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|18
1649834880000|2022-04-13 07:28:00|||||||||4
1649834890000|2022-04-13 07:28:10|||||||||1
1649834930000|2022-04-13 07:28:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|25
1649834950000|2022-04-13 07:29:10|||||||||1
1649834960000|2022-04-13 07:29:20|||||||||65
1649834970000|2022-04-13 07:29:30|||||||||1
1649834980000|2022-04-13 07:29:40|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|62
1649834990000|2022-04-13 07:29:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|15
1649835000000|2022-04-13 07:30:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|223
1649835010000|2022-04-13 07:30:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|17
1649835020000|2022-04-13 07:30:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|110
1649835040000|2022-04-13 07:30:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|39
1649835050000|2022-04-13 07:30:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|80
1649835060000|2022-04-13 07:31:00|||||||||7
1649835070000|2022-04-13 07:31:10|||||||||22
1649835080000|2022-04-13 07:31:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|16
1649835090000|2022-04-13 07:31:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|36
1649835100000|2022-04-13 07:31:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|10
1649835120000|2022-04-13 07:32:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|131
1649835130000|2022-04-13 07:32:10|||||||||10
1649835140000|2022-04-13 07:32:20|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|2
1649835180000|2022-04-13 07:33:00|||||||||2
1649835190000|2022-04-13 07:33:10|||||||||8
1649835200000|2022-04-13 07:33:20|||||||||51
1649835210000|2022-04-13 07:33:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|0
1649835220000|2022-04-13 07:33:40|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|2
1649835230000|2022-04-13 07:33:50|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|0
1649835240000|2022-04-13 07:34:00|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|11
1649835250000|2022-04-13 07:34:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|0
1649835260000|2022-04-13 07:34:20|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|0
1649835270000|2022-04-13 07:34:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|15
1649835280000|2022-04-13 07:34:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|67
1649835290000|2022-04-13 07:34:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649835300000|2022-04-13 07:35:00|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|24
1649835310000|2022-04-13 07:35:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1649835360000|2022-04-13 07:36:00|||||||||32
1649835370000|2022-04-13 07:36:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|40
1649835400000|2022-04-13 07:36:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1649835420000|2022-04-13 07:37:00|||||||||4
1649835430000|2022-04-13 07:37:10|||||||||28
1649835470000|2022-04-13 07:37:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|259
1649835480000|2022-04-13 07:38:00|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|78
1649835490000|2022-04-13 07:38:10|||||||||1
1649835500000|2022-04-13 07:38:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|1
1649835530000|2022-04-13 07:38:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|0
1649835540000|2022-04-13 07:39:00|||||||||9
1649835560000|2022-04-13 07:39:20|10578|10576|10578|10576|10578.1|10576.1|10577.8|10575.8|9
1649835570000|2022-04-13 07:39:30|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1649835580000|2022-04-13 07:39:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1649835590000|2022-04-13 07:39:50|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|132
1649835600000|2022-04-13 07:40:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|11
1649835620000|2022-04-13 07:40:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10
1649835650000|2022-04-13 07:40:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|131
1649835670000|2022-04-13 07:41:10|||||||||23
1649835680000|2022-04-13 07:41:20|||||||||57
1649835700000|2022-04-13 07:41:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|37
1649835710000|2022-04-13 07:41:50|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|2
1649835720000|2022-04-13 07:42:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|24
1649835740000|2022-04-13 07:42:20|10577|10575|10577|10575|10577|10575|10577|10575|44
1649835750000|2022-04-13 07:42:30|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|124
1649835780000|2022-04-13 07:43:00|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|24
1649835790000|2022-04-13 07:43:10|||||||||13
1649835810000|2022-04-13 07:43:30|||||||||5
1649835820000|2022-04-13 07:43:40|||||||||1
1649835840000|2022-04-13 07:44:00|10577|10575|10577|10575|10577|10575|10577|10575|18
1649835850000|2022-04-13 07:44:10|||||||||50
1649835900000|2022-04-13 07:45:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|83
1649835920000|2022-04-13 07:45:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|13
1649835930000|2022-04-13 07:45:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|17
1649835940000|2022-04-13 07:45:40|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|61
1649835950000|2022-04-13 07:45:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1649835960000|2022-04-13 07:46:00|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|9
1649835970000|2022-04-13 07:46:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|0
1649835980000|2022-04-13 07:46:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|14
1649835990000|2022-04-13 07:46:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|3
1649836000000|2022-04-13 07:46:40|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1649836010000|2022-04-13 07:46:50|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|28
1649836020000|2022-04-13 07:47:00|||||||||4
1649836030000|2022-04-13 07:47:10|||||||||2
1649836040000|2022-04-13 07:47:20|||||||||3
1649836070000|2022-04-13 07:47:50|||||||||1
1649836080000|2022-04-13 07:48:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|75
1649836090000|2022-04-13 07:48:10|||||||||102
1649836100000|2022-04-13 07:48:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|24
1649836110000|2022-04-13 07:48:30|10576|10574|10576|10574|10576.2|10574.2|10576|10574|0
1649836120000|2022-04-13 07:48:40|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1649836130000|2022-04-13 07:48:50|10576|10574|10576|10574|10576|10574|10576|10574|3
1649836140000|2022-04-13 07:49:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649836150000|2022-04-13 07:49:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|12
1649836170000|2022-04-13 07:49:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1649836190000|2022-04-13 07:49:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|21
1649836200000|2022-04-13 07:50:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|11
1649836210000|2022-04-13 07:50:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|19
1649836220000|2022-04-13 07:50:20|||||||||1
1649836230000|2022-04-13 07:50:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|29
1649836240000|2022-04-13 07:50:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|21
1649836250000|2022-04-13 07:50:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|35
1649836260000|2022-04-13 07:51:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|1
1649836270000|2022-04-13 07:51:10|||||||||1
1649836280000|2022-04-13 07:51:20|||||||||2
1649836290000|2022-04-13 07:51:30|10574.8|10572.8|10574.4|10572.4|10574.8|10572.8|10574.2|10572.2|69
1649836300000|2022-04-13 07:51:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|18
1649836310000|2022-04-13 07:51:50|||||||||51
1649836320000|2022-04-13 07:52:00|10574.2|10572.2|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|174
1649836330000|2022-04-13 07:52:10|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.4|10572.4|11
1649836340000|2022-04-13 07:52:20|10575|10573|10574.8|10572.8|10575|10573|10574.6|10572.6|14
1649836350000|2022-04-13 07:52:30|10575|10573|10575|10573|10575|10573|10575|10573|30
1649836360000|2022-04-13 07:52:40|||||||||10
1649836370000|2022-04-13 07:52:50|||||||||6
1649836380000|2022-04-13 07:53:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|7
1649836390000|2022-04-13 07:53:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|26
1649836410000|2022-04-13 07:53:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|17
1649836420000|2022-04-13 07:53:40|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|213
1649836430000|2022-04-13 07:53:50|||||||||52
1649836440000|2022-04-13 07:54:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|18
1649836450000|2022-04-13 07:54:10|||||||||21
1649836460000|2022-04-13 07:54:20|10575|10573|10575|10573|10575|10573|10574.8|10572.8|16
1649836500000|2022-04-13 07:55:00|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|113
1649836510000|2022-04-13 07:55:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1649836530000|2022-04-13 07:55:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|6
1649836540000|2022-04-13 07:55:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649836550000|2022-04-13 07:55:50|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|30
1649836560000|2022-04-13 07:56:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|75
1649836580000|2022-04-13 07:56:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|14
1649836620000|2022-04-13 07:57:00|||||||||2
1649836630000|2022-04-13 07:57:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|18
1649836640000|2022-04-13 07:57:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|8
1649836650000|2022-04-13 07:57:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|15
1649836660000|2022-04-13 07:57:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|11
1649836670000|2022-04-13 07:57:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|10
1649836680000|2022-04-13 07:58:00|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|187
1649836690000|2022-04-13 07:58:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649836700000|2022-04-13 07:58:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1649836710000|2022-04-13 07:58:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1649836720000|2022-04-13 07:58:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|7
1649836730000|2022-04-13 07:58:50|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|0
1649836740000|2022-04-13 07:59:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|13
1649836770000|2022-04-13 07:59:30|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|38
1649836780000|2022-04-13 07:59:40|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|5
1649836790000|2022-04-13 07:59:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|2
1649836800000|2022-04-13 08:00:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|12
1649836810000|2022-04-13 08:00:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|30
1649836820000|2022-04-13 08:00:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|15
1649836830000|2022-04-13 08:00:30|10575.4|10573.4|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|31
1649836840000|2022-04-13 08:00:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1649836850000|2022-04-13 08:00:50|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|28
1649836860000|2022-04-13 08:01:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|2
1649836870000|2022-04-13 08:01:10|||||||||2
1649836880000|2022-04-13 08:01:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|276
1649836900000|2022-04-13 08:01:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1649836920000|2022-04-13 08:02:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|27
1649836940000|2022-04-13 08:02:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1649836950000|2022-04-13 08:02:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|7
1649836960000|2022-04-13 08:02:40|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|1
1649836970000|2022-04-13 08:02:50|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|0
1649836980000|2022-04-13 08:03:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1649837010000|2022-04-13 08:03:30|||||||||8
1649837020000|2022-04-13 08:03:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|70
1649837050000|2022-04-13 08:04:10|||||||||2
1649837060000|2022-04-13 08:04:20|||||||||3
1649837070000|2022-04-13 08:04:30|||||||||3
1649837080000|2022-04-13 08:04:40|||||||||2
1649837090000|2022-04-13 08:04:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|67
1649837100000|2022-04-13 08:05:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|5
1649837110000|2022-04-13 08:05:10|||||||||12
1649837140000|2022-04-13 08:05:40|||||||||1
1649837160000|2022-04-13 08:06:00|||||||||9
1649837170000|2022-04-13 08:06:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|12
1649837210000|2022-04-13 08:06:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|40
1649837220000|2022-04-13 08:07:00|||||||||7
1649837230000|2022-04-13 08:07:10|||||||||3
1649837240000|2022-04-13 08:07:20|10575|10573|10575|10573|10575|10573|10575|10573|13
1649837270000|2022-04-13 08:07:50|||||||||4
1649837280000|2022-04-13 08:08:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|50
1649837310000|2022-04-13 08:08:30|10575.6|10573.6|10575.6|10573.6|10575.8|10573.8|10575.4|10573.4|21
1649837320000|2022-04-13 08:08:40|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|21
1649837330000|2022-04-13 08:08:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1649837340000|2022-04-13 08:09:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|9
1649837350000|2022-04-13 08:09:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|16
1649837370000|2022-04-13 08:09:30|||||||||4
1649837380000|2022-04-13 08:09:40|||||||||2
1649837400000|2022-04-13 08:10:00|||||||||6
1649837410000|2022-04-13 08:10:10|||||||||12
1649837430000|2022-04-13 08:10:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|64
1649837450000|2022-04-13 08:10:50|||||||||1
1649837470000|2022-04-13 08:11:10|||||||||1
1649837480000|2022-04-13 08:11:20|||||||||5
1649837500000|2022-04-13 08:11:40|||||||||4
1649837530000|2022-04-13 08:12:10|||||||||83
1649837540000|2022-04-13 08:12:20|||||||||1
1649837550000|2022-04-13 08:12:30|||||||||4
1649837560000|2022-04-13 08:12:40|||||||||6
1649837570000|2022-04-13 08:12:50|||||||||4
1649837580000|2022-04-13 08:13:00|||||||||6
1649837590000|2022-04-13 08:13:10|||||||||3
1649837640000|2022-04-13 08:14:00|||||||||16
1649837650000|2022-04-13 08:14:10|||||||||1
1649837660000|2022-04-13 08:14:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|38
1649837700000|2022-04-13 08:15:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|17
1649837710000|2022-04-13 08:15:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|19
1649837720000|2022-04-13 08:15:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|3
1649837760000|2022-04-13 08:16:00|||||||||56
1649837790000|2022-04-13 08:16:30|||||||||4
1649837800000|2022-04-13 08:16:40|||||||||1
1649837820000|2022-04-13 08:17:00|||||||||11
1649837830000|2022-04-13 08:17:10|||||||||9
1649837850000|2022-04-13 08:17:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|138
1649837860000|2022-04-13 08:17:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|133
1649837870000|2022-04-13 08:17:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|48
1649837880000|2022-04-13 08:18:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|13
1649837890000|2022-04-13 08:18:10|10577|10575|10577|10575|10577.4|10575.4|10577|10575|41
1649837900000|2022-04-13 08:18:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1649837920000|2022-04-13 08:18:40|||||||||2
1649837930000|2022-04-13 08:18:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|35
1649837940000|2022-04-13 08:19:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|9
1649837960000|2022-04-13 08:19:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|9
1649837970000|2022-04-13 08:19:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|15
1649837980000|2022-04-13 08:19:40|||||||||8
1649837990000|2022-04-13 08:19:50|||||||||9
1649838000000|2022-04-13 08:20:00|||||||||3
1649838020000|2022-04-13 08:20:20|||||||||1
1649838030000|2022-04-13 08:20:30|||||||||2
1649838040000|2022-04-13 08:20:40|||||||||2
1649838050000|2022-04-13 08:20:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|25
1649838060000|2022-04-13 08:21:00|||||||||2
1649838080000|2022-04-13 08:21:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|32
1649838090000|2022-04-13 08:21:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|36
1649838100000|2022-04-13 08:21:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|4
1649838120000|2022-04-13 08:22:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|46
1649838150000|2022-04-13 08:22:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|1
1649838160000|2022-04-13 08:22:40|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|1
1649838170000|2022-04-13 08:22:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1649838180000|2022-04-13 08:23:00|||||||||8
1649838190000|2022-04-13 08:23:10|||||||||5
1649838200000|2022-04-13 08:23:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|13
1649838220000|2022-04-13 08:23:40|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|10
1649838230000|2022-04-13 08:23:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1649838240000|2022-04-13 08:24:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|8
1649838250000|2022-04-13 08:24:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1649838280000|2022-04-13 08:24:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|27
1649838290000|2022-04-13 08:24:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649838300000|2022-04-13 08:25:00|||||||||7
1649838310000|2022-04-13 08:25:10|||||||||2
1649838370000|2022-04-13 08:26:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|9
1649838380000|2022-04-13 08:26:20|10578|10576|10578|10576|10578|10576|10578|10576|1
1649838410000|2022-04-13 08:26:50|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|0
1649838450000|2022-04-13 08:27:30|||||||||5
1649838470000|2022-04-13 08:27:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|399
1649838480000|2022-04-13 08:28:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|180
1649838490000|2022-04-13 08:28:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|1
1649838530000|2022-04-13 08:28:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|49
1649838540000|2022-04-13 08:29:00|||||||||7
1649838550000|2022-04-13 08:29:10|||||||||2
1649838570000|2022-04-13 08:29:30|||||||||1
1649838600000|2022-04-13 08:30:00|||||||||3
1649838610000|2022-04-13 08:30:10|||||||||2
1649838620000|2022-04-13 08:30:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|47
1649838630000|2022-04-13 08:30:30|10578|10576|10578|10576|10578|10576|10578|10576|27
1649838640000|2022-04-13 08:30:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|2
1649838650000|2022-04-13 08:30:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1649838700000|2022-04-13 08:31:40|||||||||17
1649838710000|2022-04-13 08:31:50|||||||||8
1649838720000|2022-04-13 08:32:00|||||||||9
1649838730000|2022-04-13 08:32:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|4
1649838740000|2022-04-13 08:32:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|11
1649838760000|2022-04-13 08:32:40|||||||||2
1649838780000|2022-04-13 08:33:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|55
1649838790000|2022-04-13 08:33:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|35
1649838810000|2022-04-13 08:33:30|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|19
1649838830000|2022-04-13 08:33:50|||||||||102
1649838840000|2022-04-13 08:34:00|||||||||19
1649838850000|2022-04-13 08:34:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|87
1649838860000|2022-04-13 08:34:20|||||||||13
1649838870000|2022-04-13 08:34:30|||||||||6
1649838890000|2022-04-13 08:34:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|57
1649838950000|2022-04-13 08:35:50|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|13
1649838960000|2022-04-13 08:36:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|12
1649838970000|2022-04-13 08:36:10|||||||||19
1649838990000|2022-04-13 08:36:30|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|364
1649839000000|2022-04-13 08:36:40|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|20
1649839010000|2022-04-13 08:36:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|25
1649839020000|2022-04-13 08:37:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|37
1649839080000|2022-04-13 08:38:00|||||||||2
1649839100000|2022-04-13 08:38:20|||||||||35
1649839110000|2022-04-13 08:38:30|||||||||52
1649839130000|2022-04-13 08:38:50|10577|10575|10577|10575|10577|10575|10577|10575|235
1649839140000|2022-04-13 08:39:00|||||||||134
1649839150000|2022-04-13 08:39:10|||||||||8
1649839160000|2022-04-13 08:39:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|100
1649839170000|2022-04-13 08:39:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|71
1649839180000|2022-04-13 08:39:40|||||||||24
1649839200000|2022-04-13 08:40:00|||||||||7
1649839210000|2022-04-13 08:40:10|||||||||41
1649839220000|2022-04-13 08:40:20|||||||||218
1649839230000|2022-04-13 08:40:30|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|131
1649839240000|2022-04-13 08:40:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|28
1649839250000|2022-04-13 08:40:50|||||||||42
1649839260000|2022-04-13 08:41:00|||||||||8
1649839270000|2022-04-13 08:41:10|||||||||4
1649839290000|2022-04-13 08:41:30|||||||||10
1649839310000|2022-04-13 08:41:50|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|191
1649839320000|2022-04-13 08:42:00|||||||||73
1649839330000|2022-04-13 08:42:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|64
1649839350000|2022-04-13 08:42:30|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|311
1649839370000|2022-04-13 08:42:50|||||||||21
1649839380000|2022-04-13 08:43:00|||||||||32
1649839390000|2022-04-13 08:43:10|||||||||10
1649839400000|2022-04-13 08:43:20|||||||||5
1649839410000|2022-04-13 08:43:30|||||||||12
1649839420000|2022-04-13 08:43:40|||||||||2
1649839440000|2022-04-13 08:44:00|||||||||3
1649839470000|2022-04-13 08:44:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|191
1649839480000|2022-04-13 08:44:40|||||||||6
1649839490000|2022-04-13 08:44:50|||||||||4
1649839500000|2022-04-13 08:45:00|||||||||8
1649839510000|2022-04-13 08:45:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|17
1649839530000|2022-04-13 08:45:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|48
1649839540000|2022-04-13 08:45:40|||||||||1
1649839550000|2022-04-13 08:45:50|||||||||9
1649839560000|2022-04-13 08:46:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|11
1649839570000|2022-04-13 08:46:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|43
1649839580000|2022-04-13 08:46:20|||||||||190
1649839590000|2022-04-13 08:46:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|36
1649839620000|2022-04-13 08:47:00|||||||||6
1649839630000|2022-04-13 08:47:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|12
1649839640000|2022-04-13 08:47:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|25
1649839660000|2022-04-13 08:47:40|||||||||1
1649839680000|2022-04-13 08:48:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|25
1649839690000|2022-04-13 08:48:10|||||||||2
1649839700000|2022-04-13 08:48:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|105
1649839710000|2022-04-13 08:48:30|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|8
1649839740000|2022-04-13 08:49:00|||||||||7
1649839750000|2022-04-13 08:49:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|29
1649839760000|2022-04-13 08:49:20|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|16
1649839790000|2022-04-13 08:49:50|||||||||1
1649839800000|2022-04-13 08:50:00|||||||||6
1649839810000|2022-04-13 08:50:10|||||||||4
1649839860000|2022-04-13 08:51:00|||||||||118
1649839890000|2022-04-13 08:51:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|21
1649839900000|2022-04-13 08:51:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|27
1649839920000|2022-04-13 08:52:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|26
1649839930000|2022-04-13 08:52:10|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|54
1649839940000|2022-04-13 08:52:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1649839950000|2022-04-13 08:52:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|2
1649839960000|2022-04-13 08:52:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|1
1649839970000|2022-04-13 08:52:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|22
1649839980000|2022-04-13 08:53:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|12
1649839990000|2022-04-13 08:53:10|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|0
1649840000000|2022-04-13 08:53:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|1
1649840060000|2022-04-13 08:54:20|||||||||5
1649840070000|2022-04-13 08:54:30|||||||||3
1649840100000|2022-04-13 08:55:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|30
1649840120000|2022-04-13 08:55:20|||||||||12
1649840160000|2022-04-13 08:56:00|||||||||2
1649840190000|2022-04-13 08:56:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|19
1649840200000|2022-04-13 08:56:40|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|63
1649840210000|2022-04-13 08:56:50|||||||||1
1649840220000|2022-04-13 08:57:00|||||||||7
1649840230000|2022-04-13 08:57:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|2
1649840270000|2022-04-13 08:57:50|||||||||40
1649840330000|2022-04-13 08:58:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|166
1649840340000|2022-04-13 08:59:00|||||||||7
1649840350000|2022-04-13 08:59:10|||||||||1
1649840360000|2022-04-13 08:59:20|||||||||2
1649840380000|2022-04-13 08:59:40|||||||||23
1649840390000|2022-04-13 08:59:50|||||||||545
1649840400000|2022-04-13 09:00:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|17
1649840410000|2022-04-13 09:00:10|||||||||7
1649840430000|2022-04-13 09:00:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|25
1649840440000|2022-04-13 09:00:40|||||||||10
1649840460000|2022-04-13 09:01:00|||||||||80
1649840470000|2022-04-13 09:01:10|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|104
1649840480000|2022-04-13 09:01:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|93
1649840500000|2022-04-13 09:01:40|||||||||38
1649840510000|2022-04-13 09:01:50|||||||||11
1649840530000|2022-04-13 09:02:10|||||||||6
1649840560000|2022-04-13 09:02:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|17
1649840580000|2022-04-13 09:03:00|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|35
1649840590000|2022-04-13 09:03:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|0
1649840600000|2022-04-13 09:03:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1649840630000|2022-04-13 09:03:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|38
1649840640000|2022-04-13 09:04:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|38
1649840650000|2022-04-13 09:04:10|||||||||8
1649840660000|2022-04-13 09:04:20|||||||||13
1649840690000|2022-04-13 09:04:50|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|33
1649840700000|2022-04-13 09:05:00|||||||||7
1649840720000|2022-04-13 09:05:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|5
1649840730000|2022-04-13 09:05:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|57
1649840740000|2022-04-13 09:05:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|7
1649840750000|2022-04-13 09:05:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|19
1649840760000|2022-04-13 09:06:00|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|28
1649840770000|2022-04-13 09:06:10|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|26
1649840780000|2022-04-13 09:06:20|||||||||41
1649840810000|2022-04-13 09:06:50|||||||||51
1649840830000|2022-04-13 09:07:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|0
1649840880000|2022-04-13 09:08:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|23
1649840900000|2022-04-13 09:08:20|||||||||68
1649840930000|2022-04-13 09:08:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|40
1649840940000|2022-04-13 09:09:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|16
1649840960000|2022-04-13 09:09:20|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|36
1649841000000|2022-04-13 09:10:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|16
1649841030000|2022-04-13 09:10:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|19
1649841040000|2022-04-13 09:10:40|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|0
1649841090000|2022-04-13 09:11:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|62
1649841100000|2022-04-13 09:11:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|5
1649841110000|2022-04-13 09:11:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|2
1649841120000|2022-04-13 09:12:00|||||||||4
1649841130000|2022-04-13 09:12:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|27
1649841180000|2022-04-13 09:13:00|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|3
1649841190000|2022-04-13 09:13:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649841260000|2022-04-13 09:14:20|||||||||2
1649841280000|2022-04-13 09:14:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|432
1649841290000|2022-04-13 09:14:50|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|119
1649841300000|2022-04-13 09:15:00|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|17
1649841310000|2022-04-13 09:15:10|10580.1|10578.1|10579.9|10577.9|10580.1|10578.1|10579.9|10577.9|42
1649841320000|2022-04-13 09:15:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1649841350000|2022-04-13 09:15:50|||||||||2
1649841380000|2022-04-13 09:16:20|||||||||3
1649841400000|2022-04-13 09:16:40|||||||||2
1649841410000|2022-04-13 09:16:50|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|339
1649841420000|2022-04-13 09:17:00|||||||||2
1649841440000|2022-04-13 09:17:20|||||||||3
1649841450000|2022-04-13 09:17:30|||||||||8
1649841470000|2022-04-13 09:17:50|||||||||1
1649841480000|2022-04-13 09:18:00|||||||||1
1649841490000|2022-04-13 09:18:10|||||||||3
1649841500000|2022-04-13 09:18:20|||||||||144
1649841510000|2022-04-13 09:18:30|||||||||12
1649841520000|2022-04-13 09:18:40|||||||||1
1649841540000|2022-04-13 09:19:00|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|47
1649841550000|2022-04-13 09:19:10|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|11
1649841560000|2022-04-13 09:19:20|||||||||1
1649841570000|2022-04-13 09:19:30|||||||||150
1649841580000|2022-04-13 09:19:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|71
1649841590000|2022-04-13 09:19:50|||||||||2
1649841600000|2022-04-13 09:20:00|||||||||3
1649841610000|2022-04-13 09:20:10|||||||||3
1649841620000|2022-04-13 09:20:20|||||||||2
1649841630000|2022-04-13 09:20:30|||||||||1
1649841640000|2022-04-13 09:20:40|||||||||1
1649841650000|2022-04-13 09:20:50|||||||||1
1649841660000|2022-04-13 09:21:00|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|33
1649841670000|2022-04-13 09:21:10|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|21
1649841680000|2022-04-13 09:21:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|29
1649841690000|2022-04-13 09:21:30|||||||||1
1649841700000|2022-04-13 09:21:40|||||||||39
1649841720000|2022-04-13 09:22:00|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|43
1649841730000|2022-04-13 09:22:10|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|20
1649841740000|2022-04-13 09:22:20|||||||||7
1649841750000|2022-04-13 09:22:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|9
1649841760000|2022-04-13 09:22:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|0
1649841770000|2022-04-13 09:22:50|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|0
1649841820000|2022-04-13 09:23:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|14
1649841840000|2022-04-13 09:24:00|||||||||3
1649841850000|2022-04-13 09:24:10|10579.3|10577.3|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|50
1649841890000|2022-04-13 09:24:50|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|45
1649841900000|2022-04-13 09:25:00|||||||||48
1649841910000|2022-04-13 09:25:10|||||||||10
1649841940000|2022-04-13 09:25:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|4
1649841950000|2022-04-13 09:25:50|||||||||25
1649841960000|2022-04-13 09:26:00|||||||||77
1649841980000|2022-04-13 09:26:20|||||||||8
1649841990000|2022-04-13 09:26:30|||||||||9
1649842020000|2022-04-13 09:27:00|||||||||28
1649842080000|2022-04-13 09:28:00|||||||||6
1649842130000|2022-04-13 09:28:50|||||||||1
1649842140000|2022-04-13 09:29:00|||||||||50
1649842150000|2022-04-13 09:29:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|269
1649842160000|2022-04-13 09:29:20|||||||||1
1649842170000|2022-04-13 09:29:30|||||||||3
1649842190000|2022-04-13 09:29:50|||||||||2
1649842200000|2022-04-13 09:30:00|||||||||1
1649842210000|2022-04-13 09:30:10|||||||||9
1649842240000|2022-04-13 09:30:40|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|148
1649842250000|2022-04-13 09:30:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|20
1649842260000|2022-04-13 09:31:00|||||||||2
1649842270000|2022-04-13 09:31:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649842280000|2022-04-13 09:31:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|13
1649842290000|2022-04-13 09:31:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|5
1649842300000|2022-04-13 09:31:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649842310000|2022-04-13 09:31:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|0
1649842320000|2022-04-13 09:32:00|||||||||3
1649842340000|2022-04-13 09:32:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|29
1649842380000|2022-04-13 09:33:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|19
1649842390000|2022-04-13 09:33:10|10577.8|10575.8|10578.1|10576.1|10578.5|10576.5|10577.8|10575.8|573
1649842400000|2022-04-13 09:33:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|46
1649842410000|2022-04-13 09:33:30|10578.1|10576.1|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|21
1649842420000|2022-04-13 09:33:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|8
1649842440000|2022-04-13 09:34:00|||||||||3
1649842450000|2022-04-13 09:34:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|57
1649842460000|2022-04-13 09:34:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|24
1649842470000|2022-04-13 09:34:30|||||||||2
1649842490000|2022-04-13 09:34:50|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|437
1649842500000|2022-04-13 09:35:00|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|22
1649842510000|2022-04-13 09:35:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|6
1649842530000|2022-04-13 09:35:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|29
1649842560000|2022-04-13 09:36:00|||||||||2
1649842580000|2022-04-13 09:36:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|32
1649842590000|2022-04-13 09:36:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|2
1649842610000|2022-04-13 09:36:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1649842620000|2022-04-13 09:37:00|||||||||1
1649842650000|2022-04-13 09:37:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|66
1649842660000|2022-04-13 09:37:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1649842680000|2022-04-13 09:38:00|10578|10576|10578|10576|10578|10576|10578|10576|35
1649842690000|2022-04-13 09:38:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1649842700000|2022-04-13 09:38:20|||||||||1
1649842740000|2022-04-13 09:39:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|139
1649842750000|2022-04-13 09:39:10|10578|10576|10578.1|10576.1|10578.5|10576.5|10578|10576|79
1649842800000|2022-04-13 09:40:00|||||||||10
1649842810000|2022-04-13 09:40:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1649842820000|2022-04-13 09:40:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|8
1649842830000|2022-04-13 09:40:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1649842860000|2022-04-13 09:41:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|60
1649842880000|2022-04-13 09:41:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|27
1649842890000|2022-04-13 09:41:30|||||||||1
1649842920000|2022-04-13 09:42:00|||||||||3
1649842930000|2022-04-13 09:42:10|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|30
1649842940000|2022-04-13 09:42:20|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|0
1649842950000|2022-04-13 09:42:30|10578.3|10576.3|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|0
1649842960000|2022-04-13 09:42:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|100
1649842970000|2022-04-13 09:42:50|||||||||45
1649842980000|2022-04-13 09:43:00|||||||||21
1649843010000|2022-04-13 09:43:30|||||||||3
1649843040000|2022-04-13 09:44:00|||||||||6
1649843120000|2022-04-13 09:45:20|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|31
1649843140000|2022-04-13 09:45:40|||||||||5
1649843190000|2022-04-13 09:46:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|42
1649843280000|2022-04-13 09:48:00|||||||||2
1649843300000|2022-04-13 09:48:20|||||||||1
1649843310000|2022-04-13 09:48:30|||||||||1
1649843330000|2022-04-13 09:48:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|65
1649843350000|2022-04-13 09:49:10|||||||||20
1649843390000|2022-04-13 09:49:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|104
1649843400000|2022-04-13 09:50:00|||||||||3
1649843410000|2022-04-13 09:50:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1649843530000|2022-04-13 09:52:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|4
1649843540000|2022-04-13 09:52:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|1
1649843560000|2022-04-13 09:52:40|||||||||11
1649843570000|2022-04-13 09:52:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|7
1649843580000|2022-04-13 09:53:00|||||||||3
1649843610000|2022-04-13 09:53:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|4
1649843630000|2022-04-13 09:53:50|||||||||36
1649843640000|2022-04-13 09:54:00|10579.1|10577.1|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|9
1649843660000|2022-04-13 09:54:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|2
1649843670000|2022-04-13 09:54:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|9
1649843740000|2022-04-13 09:55:40|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|104
1649843750000|2022-04-13 09:55:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|13
1649843760000|2022-04-13 09:56:00|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|3
1649843770000|2022-04-13 09:56:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|0
1649843800000|2022-04-13 09:56:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10
1649843810000|2022-04-13 09:56:50|||||||||1
1649843840000|2022-04-13 09:57:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|59
1649843870000|2022-04-13 09:57:50|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|25
1649843880000|2022-04-13 09:58:00|||||||||4
1649843940000|2022-04-13 09:59:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|114
1649843960000|2022-04-13 09:59:20|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|40
1649843990000|2022-04-13 09:59:50|||||||||119
1649844010000|2022-04-13 10:00:10|||||||||2
1649844040000|2022-04-13 10:00:40|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|22
1649844050000|2022-04-13 10:00:50|10579.7|10577.7|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|102
1649844060000|2022-04-13 10:01:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|346
1649844070000|2022-04-13 10:01:10|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|107
1649844080000|2022-04-13 10:01:20|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|2
1649844100000|2022-04-13 10:01:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|111
1649844110000|2022-04-13 10:01:50|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|80
1649844140000|2022-04-13 10:02:20|||||||||6
1649844190000|2022-04-13 10:03:10|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|29
1649844200000|2022-04-13 10:03:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|70
1649844220000|2022-04-13 10:03:40|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|257
1649844230000|2022-04-13 10:03:50|10581.1|10579.1|10580.7|10578.7|10581.1|10579.1|10580.5|10578.5|195
1649844240000|2022-04-13 10:04:00|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|20
1649844260000|2022-04-13 10:04:20|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.5|10578.5|0
1649844270000|2022-04-13 10:04:30|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|241
1649844280000|2022-04-13 10:04:40|10580.7|10578.7|10580.7|10578.7|10580.9|10578.9|10580.7|10578.7|46
1649844290000|2022-04-13 10:04:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|40
1649844300000|2022-04-13 10:05:00|||||||||30
1649844310000|2022-04-13 10:05:10|||||||||1
1649844340000|2022-04-13 10:05:40|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|21
1649844350000|2022-04-13 10:05:50|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|0
1649844360000|2022-04-13 10:06:00|||||||||19
1649844370000|2022-04-13 10:06:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|129
1649844380000|2022-04-13 10:06:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|2
1649844390000|2022-04-13 10:06:30|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|47
1649844400000|2022-04-13 10:06:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|0
1649844410000|2022-04-13 10:06:50|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|9
1649844420000|2022-04-13 10:07:00|10581.3|10579.3|10581.5|10579.5|10581.5|10579.5|10581.3|10579.3|3
1649844430000|2022-04-13 10:07:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|125
1649844440000|2022-04-13 10:07:20|10581.9|10579.9|10581.7|10579.7|10581.9|10579.9|10581.7|10579.7|50
1649844460000|2022-04-13 10:07:40|||||||||14
1649844470000|2022-04-13 10:07:50|10581.5|10579.5|10581.5|10579.5|10581.7|10579.7|10581.5|10579.5|0
1649844480000|2022-04-13 10:08:00|10581.3|10579.3|10582.1|10580.1|10582.1|10580.1|10581.3|10579.3|33
1649844490000|2022-04-13 10:08:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|18
1649844510000|2022-04-13 10:08:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|15
1649844520000|2022-04-13 10:08:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|115
1649844530000|2022-04-13 10:08:50|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|44
1649844540000|2022-04-13 10:09:00|||||||||3
1649844570000|2022-04-13 10:09:30|||||||||11
1649844590000|2022-04-13 10:09:50|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|39
1649844600000|2022-04-13 10:10:00|||||||||5
1649844610000|2022-04-13 10:10:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|30
1649844630000|2022-04-13 10:10:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|2
1649844640000|2022-04-13 10:10:40|||||||||128
1649844650000|2022-04-13 10:10:50|||||||||13
1649844660000|2022-04-13 10:11:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|277
1649844670000|2022-04-13 10:11:10|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|6
1649844680000|2022-04-13 10:11:20|||||||||2
1649844690000|2022-04-13 10:11:30|||||||||3
1649844710000|2022-04-13 10:11:50|||||||||117
1649844720000|2022-04-13 10:12:00|10583|10581|10582.4|10580.4|10583|10581|10582.4|10580.4|170
1649844730000|2022-04-13 10:12:10|||||||||206
1649844740000|2022-04-13 10:12:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|188
1649844750000|2022-04-13 10:12:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|35
1649844760000|2022-04-13 10:12:40|||||||||2
1649844770000|2022-04-13 10:12:50|||||||||200
1649844780000|2022-04-13 10:13:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|12
1649844810000|2022-04-13 10:13:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|74
1649844820000|2022-04-13 10:13:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|57
1649844830000|2022-04-13 10:13:50|||||||||398
1649844840000|2022-04-13 10:14:00|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|202
1649844850000|2022-04-13 10:14:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|70
1649844870000|2022-04-13 10:14:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|13
1649844880000|2022-04-13 10:14:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|28
1649844900000|2022-04-13 10:15:00|||||||||8
1649844920000|2022-04-13 10:15:20|||||||||15
1649844930000|2022-04-13 10:15:30|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|0
1649844940000|2022-04-13 10:15:40|10581.9|10579.9|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|0
1649844950000|2022-04-13 10:15:50|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|9
1649844960000|2022-04-13 10:16:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|3
1649844980000|2022-04-13 10:16:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|62
1649844990000|2022-04-13 10:16:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|60
1649845020000|2022-04-13 10:17:00|||||||||2
1649845030000|2022-04-13 10:17:10|||||||||105
1649845040000|2022-04-13 10:17:20|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|38
1649845050000|2022-04-13 10:17:30|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|9
1649845060000|2022-04-13 10:17:40|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|3
1649845080000|2022-04-13 10:18:00|||||||||1
1649845100000|2022-04-13 10:18:20|10581.7|10579.7|10581.5|10579.5|10581.7|10579.7|10581.3|10579.3|36
1649845110000|2022-04-13 10:18:30|10581.3|10579.3|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|0
1649845130000|2022-04-13 10:18:50|||||||||153
1649845140000|2022-04-13 10:19:00|||||||||3
1649845150000|2022-04-13 10:19:10|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|180
1649845160000|2022-04-13 10:19:20|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|24
1649845170000|2022-04-13 10:19:30|10580.9|10578.9|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|11
1649845180000|2022-04-13 10:19:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|23
1649845200000|2022-04-13 10:20:00|10580.7|10578.7|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|26
1649845220000|2022-04-13 10:20:20|||||||||1
1649845250000|2022-04-13 10:20:50|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|5
1649845260000|2022-04-13 10:21:00|||||||||5
1649845270000|2022-04-13 10:21:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|0
1649845340000|2022-04-13 10:22:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|79
1649845360000|2022-04-13 10:22:40|||||||||6
1649845370000|2022-04-13 10:22:50|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|21
1649845440000|2022-04-13 10:24:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|9
1649845450000|2022-04-13 10:24:10|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|159
1649845460000|2022-04-13 10:24:20|||||||||30
1649845510000|2022-04-13 10:25:10|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|80
1649845530000|2022-04-13 10:25:30|10580.3|10578.3|10580.1|10578.1|10580.3|10578.3|10580.1|10578.1|9
1649845540000|2022-04-13 10:25:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|32
1649845560000|2022-04-13 10:26:00|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|166
1649845570000|2022-04-13 10:26:10|||||||||20
1649845600000|2022-04-13 10:26:40|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|4
1649845610000|2022-04-13 10:26:50|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|1
1649845620000|2022-04-13 10:27:00|||||||||3
1649845640000|2022-04-13 10:27:20|||||||||4
1649845650000|2022-04-13 10:27:30|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|10581.1|10579.1|12
1649845660000|2022-04-13 10:27:40|10580.9|10578.9|10580.9|10578.9|10581.1|10579.1|10580.9|10578.9|1
1649845670000|2022-04-13 10:27:50|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|16
1649845680000|2022-04-13 10:28:00|10580.9|10578.9|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|3
1649845690000|2022-04-13 10:28:10|10581.1|10579.1|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|9
1649845700000|2022-04-13 10:28:20|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|0
1649845710000|2022-04-13 10:28:30|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|0
1649845740000|2022-04-13 10:29:00|||||||||3
1649845750000|2022-04-13 10:29:10|||||||||15
1649845820000|2022-04-13 10:30:20|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|55
1649845840000|2022-04-13 10:30:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|30
1649845850000|2022-04-13 10:30:50|||||||||11
1649845880000|2022-04-13 10:31:20|||||||||2
1649845890000|2022-04-13 10:31:30|||||||||6
1649845900000|2022-04-13 10:31:40|||||||||56
1649845910000|2022-04-13 10:31:50|||||||||2
1649845920000|2022-04-13 10:32:00|||||||||2
1649845930000|2022-04-13 10:32:10|||||||||1
1649845980000|2022-04-13 10:33:00|||||||||3
1649845990000|2022-04-13 10:33:10|||||||||1
1649846040000|2022-04-13 10:34:00|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|76
1649846060000|2022-04-13 10:34:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|9
1649846070000|2022-04-13 10:34:30|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|10581.9|10579.9|15
1649846080000|2022-04-13 10:34:40|10581.7|10579.7|10581.9|10579.9|10581.9|10579.9|10581.7|10579.7|0
1649846090000|2022-04-13 10:34:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|0
1649846100000|2022-04-13 10:35:00|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|74
1649846120000|2022-04-13 10:35:20|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|115
1649846130000|2022-04-13 10:35:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|25
1649846140000|2022-04-13 10:35:40|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|8
1649846160000|2022-04-13 10:36:00|10582.6|10580.6|10582.6|10580.6|10582.8|10580.8|10582.6|10580.6|71
1649846170000|2022-04-13 10:36:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|11
1649846180000|2022-04-13 10:36:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|136
1649846190000|2022-04-13 10:36:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|7
1649846200000|2022-04-13 10:36:40|||||||||105
1649846220000|2022-04-13 10:37:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|32
1649846230000|2022-04-13 10:37:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|13
1649846240000|2022-04-13 10:37:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|25
1649846280000|2022-04-13 10:38:00|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|336
1649846290000|2022-04-13 10:38:10|10584|10582|10584|10582|10584.2|10582.2|10584|10582|36
1649846310000|2022-04-13 10:38:30|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|0
1649846320000|2022-04-13 10:38:40|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|188
1649846330000|2022-04-13 10:38:50|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|98
1649846340000|2022-04-13 10:39:00|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|23
1649846350000|2022-04-13 10:39:10|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|10
1649846370000|2022-04-13 10:39:30|10584|10582|10584|10582|10584.2|10582.2|10584|10582|343
1649846380000|2022-04-13 10:39:40|10584.2|10582.2|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|12
1649846390000|2022-04-13 10:39:50|10584|10582|10584|10582|10584|10582|10584|10582|4
1649846400000|2022-04-13 10:40:00|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|77
1649846410000|2022-04-13 10:40:10|10584|10582|10584|10582|10584|10582|10584|10582|0
1649846420000|2022-04-13 10:40:20|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|19
1649846430000|2022-04-13 10:40:30|10584|10582|10584|10582|10584|10582|10583.8|10581.8|111
1649846440000|2022-04-13 10:40:40|||||||||43
1649846460000|2022-04-13 10:41:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|8
1649846470000|2022-04-13 10:41:10|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|64
1649846480000|2022-04-13 10:41:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|13
1649846490000|2022-04-13 10:41:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649846500000|2022-04-13 10:41:40|||||||||10
1649846510000|2022-04-13 10:41:50|||||||||245
1649846520000|2022-04-13 10:42:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|21
1649846540000|2022-04-13 10:42:20|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|22
1649846560000|2022-04-13 10:42:40|||||||||1
1649846580000|2022-04-13 10:43:00|10582.8|10580.8|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|100
1649846590000|2022-04-13 10:43:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10583|10581|13
1649846600000|2022-04-13 10:43:20|10583|10581|10583|10581|10583|10581|10582.8|10580.8|114
1649846610000|2022-04-13 10:43:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|1
1649846640000|2022-04-13 10:44:00|||||||||7
1649846650000|2022-04-13 10:44:10|||||||||1
1649846690000|2022-04-13 10:44:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|32
1649846700000|2022-04-13 10:45:00|||||||||6
1649846740000|2022-04-13 10:45:40|||||||||2
1649846750000|2022-04-13 10:45:50|10584|10582|10584|10582|10584|10582|10584|10582|34
1649846760000|2022-04-13 10:46:00|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|42
1649846800000|2022-04-13 10:46:40|||||||||25
1649846820000|2022-04-13 10:47:00|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|26
1649846830000|2022-04-13 10:47:10|||||||||3
1649846850000|2022-04-13 10:47:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|86
1649846860000|2022-04-13 10:47:40|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|107
1649846870000|2022-04-13 10:47:50|||||||||1
1649846880000|2022-04-13 10:48:00|||||||||4
1649846890000|2022-04-13 10:48:10|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|2
1649846900000|2022-04-13 10:48:20|10584|10582|10584|10582|10584|10582|10583.8|10581.8|28
1649846910000|2022-04-13 10:48:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|16
1649846920000|2022-04-13 10:48:40|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|0
1649846930000|2022-04-13 10:48:50|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|0
1649846940000|2022-04-13 10:49:00|10584|10582|10584|10582|10584|10582|10583.8|10581.8|5
1649846950000|2022-04-13 10:49:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1649846960000|2022-04-13 10:49:20|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|2
1649846970000|2022-04-13 10:49:30|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|16
1649846980000|2022-04-13 10:49:40|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1649846990000|2022-04-13 10:49:50|10584|10582|10584|10582|10584|10582|10584|10582|2
1649847000000|2022-04-13 10:50:00|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|9
1649847010000|2022-04-13 10:50:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649847020000|2022-04-13 10:50:20|10584|10582|10583.8|10581.8|10584|10582|10583.8|10581.8|6
1649847030000|2022-04-13 10:50:30|10584|10582|10584|10582|10584|10582|10584|10582|0
1649847050000|2022-04-13 10:50:50|||||||||13
1649847060000|2022-04-13 10:51:00|||||||||2
1649847070000|2022-04-13 10:51:10|||||||||8
1649847080000|2022-04-13 10:51:20|||||||||4
1649847090000|2022-04-13 10:51:30|||||||||1
1649847100000|2022-04-13 10:51:40|||||||||1
1649847120000|2022-04-13 10:52:00|||||||||1
1649847130000|2022-04-13 10:52:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|7
1649847150000|2022-04-13 10:52:30|||||||||4
1649847170000|2022-04-13 10:52:50|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|49
1649847180000|2022-04-13 10:53:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|37
1649847200000|2022-04-13 10:53:20|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|23
1649847210000|2022-04-13 10:53:30|||||||||5
1649847220000|2022-04-13 10:53:40|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|0
1649847230000|2022-04-13 10:53:50|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|0
1649847240000|2022-04-13 10:54:00|||||||||15
1649847250000|2022-04-13 10:54:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|27
1649847260000|2022-04-13 10:54:20|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|22
1649847270000|2022-04-13 10:54:30|||||||||1
1649847280000|2022-04-13 10:54:40|10584|10582|10584|10582|10584|10582|10584|10582|19
1649847290000|2022-04-13 10:54:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|41
1649847300000|2022-04-13 10:55:00|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|96
1649847310000|2022-04-13 10:55:10|||||||||12
1649847360000|2022-04-13 10:56:00|||||||||5
1649847380000|2022-04-13 10:56:20|||||||||72
1649847420000|2022-04-13 10:57:00|||||||||2
1649847440000|2022-04-13 10:57:20|||||||||2
1649847450000|2022-04-13 10:57:30|||||||||216
1649847460000|2022-04-13 10:57:40|||||||||13
1649847480000|2022-04-13 10:58:00|||||||||7
1649847490000|2022-04-13 10:58:10|||||||||48
1649847500000|2022-04-13 10:58:20|||||||||25
1649847510000|2022-04-13 10:58:30|||||||||70
1649847530000|2022-04-13 10:58:50|||||||||31
1649847540000|2022-04-13 10:59:00|||||||||4
1649847580000|2022-04-13 10:59:40|||||||||406
1649847600000|2022-04-13 11:00:00|||||||||14
1649847610000|2022-04-13 11:00:10|10584|10582|10584|10582|10584|10582|10584|10582|60
1649847620000|2022-04-13 11:00:20|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|76
1649847630000|2022-04-13 11:00:30|10584|10582|10584|10582|10584|10582|10584|10582|0
1649847640000|2022-04-13 11:00:40|||||||||59
1649847650000|2022-04-13 11:00:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|270
1649847660000|2022-04-13 11:01:00|||||||||135
1649847670000|2022-04-13 11:01:10|||||||||38
1649847690000|2022-04-13 11:01:30|||||||||15
1649847700000|2022-04-13 11:01:40|10584|10582|10584|10582|10584|10582|10584|10582|31
1649847720000|2022-04-13 11:02:00|||||||||7
1649847770000|2022-04-13 11:02:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|20
1649847780000|2022-04-13 11:03:00|10583.8|10581.8|10583.6|10581.6|10583.8|10581.8|10583.6|10581.6|4
1649847800000|2022-04-13 11:03:20|||||||||9
1649847840000|2022-04-13 11:04:00|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|55
1649847850000|2022-04-13 11:04:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1649847890000|2022-04-13 11:04:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|4
1649847900000|2022-04-13 11:05:00|||||||||2
1649847970000|2022-04-13 11:06:10|10584|10582|10584|10582|10584|10582|10584|10582|175
1649848000000|2022-04-13 11:06:40|||||||||145
1649848010000|2022-04-13 11:06:50|||||||||11
1649848020000|2022-04-13 11:07:00|||||||||4
1649848060000|2022-04-13 11:07:40|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|16
1649848070000|2022-04-13 11:07:50|10584|10582|10584|10582|10584|10582|10584|10582|0
1649848080000|2022-04-13 11:08:00|||||||||4
1649848090000|2022-04-13 11:08:10|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|5
1649848100000|2022-04-13 11:08:20|10584|10582|10584|10582|10584|10582|10584|10582|0
1649848140000|2022-04-13 11:09:00|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|55
1649848150000|2022-04-13 11:09:10|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|19
1649848200000|2022-04-13 11:10:00|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|44
1649848240000|2022-04-13 11:10:40|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|68
1649848250000|2022-04-13 11:10:50|||||||||47
1649848260000|2022-04-13 11:11:00|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|4
1649848270000|2022-04-13 11:11:10|10583.4|10581.4|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|0
1649848280000|2022-04-13 11:11:20|10583.6|10581.6|10583.4|10581.4|10583.6|10581.6|10583.4|10581.4|0
1649848290000|2022-04-13 11:11:30|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649848300000|2022-04-13 11:11:40|||||||||1
1649848320000|2022-04-13 11:12:00|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|68
1649848330000|2022-04-13 11:12:10|||||||||1
1649848370000|2022-04-13 11:12:50|||||||||1
1649848390000|2022-04-13 11:13:10|10584|10582|10584.2|10582.2|10584.4|10582.4|10584|10582|208
1649848400000|2022-04-13 11:13:20|10584|10582|10584.2|10582.2|10584.4|10582.4|10584|10582|0
1649848410000|2022-04-13 11:13:30|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|0
1649848430000|2022-04-13 11:13:50|||||||||2
1649848450000|2022-04-13 11:14:10|||||||||5
1649848500000|2022-04-13 11:15:00|||||||||3
1649848510000|2022-04-13 11:15:10|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|4
1649848530000|2022-04-13 11:15:30|||||||||37
1649848540000|2022-04-13 11:15:40|||||||||559
1649848550000|2022-04-13 11:15:50|||||||||57
1649848560000|2022-04-13 11:16:00|||||||||9
1649848580000|2022-04-13 11:16:20|||||||||38
1649848590000|2022-04-13 11:16:30|||||||||87
1649848600000|2022-04-13 11:16:40|||||||||37
1649848620000|2022-04-13 11:17:00|10584|10582|10584|10582|10584.2|10582.2|10584|10582|202
1649848630000|2022-04-13 11:17:10|||||||||69
1649848640000|2022-04-13 11:17:20|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|30
1649848650000|2022-04-13 11:17:30|10584.2|10582.2|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|5
1649848660000|2022-04-13 11:17:40|||||||||15
1649848680000|2022-04-13 11:18:00|||||||||65
1649848720000|2022-04-13 11:18:40|||||||||40
1649848730000|2022-04-13 11:18:50|||||||||2
1649848740000|2022-04-13 11:19:00|||||||||13
1649848750000|2022-04-13 11:19:10|10584|10582|10584|10582|10584|10582|10584|10582|56
1649848770000|2022-04-13 11:19:30|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|10584.2|10582.2|48
1649848780000|2022-04-13 11:19:40|10584.4|10582.4|10584.2|10582.2|10584.4|10582.4|10584.2|10582.2|0
1649848790000|2022-04-13 11:19:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|228
1649848800000|2022-04-13 11:20:00|||||||||1
1649848810000|2022-04-13 11:20:10|||||||||1
1649848820000|2022-04-13 11:20:20|||||||||6
1649848830000|2022-04-13 11:20:30|||||||||58
1649848840000|2022-04-13 11:20:40|||||||||2
1649848850000|2022-04-13 11:20:50|||||||||22
1649848860000|2022-04-13 11:21:00|||||||||10
1649848870000|2022-04-13 11:21:10|||||||||67
1649848880000|2022-04-13 11:21:20|||||||||16
1649848890000|2022-04-13 11:21:30|||||||||3
1649848900000|2022-04-13 11:21:40|||||||||71
1649848910000|2022-04-13 11:21:50|||||||||3
1649848920000|2022-04-13 11:22:00|||||||||14
1649848930000|2022-04-13 11:22:10|||||||||62
1649848940000|2022-04-13 11:22:20|||||||||59
1649848950000|2022-04-13 11:22:30|||||||||3
1649848970000|2022-04-13 11:22:50|||||||||40
1649848980000|2022-04-13 11:23:00|||||||||4
1649848990000|2022-04-13 11:23:10|||||||||3
1649849000000|2022-04-13 11:23:20|||||||||85
1649849010000|2022-04-13 11:23:30|||||||||12
1649849020000|2022-04-13 11:23:40|||||||||162
1649849040000|2022-04-13 11:24:00|||||||||154
1649849050000|2022-04-13 11:24:10|10584|10582|10584|10582|10584|10582|10584|10582|8
1649849060000|2022-04-13 11:24:20|||||||||63
1649849070000|2022-04-13 11:24:30|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|95
1649849080000|2022-04-13 11:24:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|5
1649849090000|2022-04-13 11:24:50|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|57
1649849100000|2022-04-13 11:25:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|47
1649849150000|2022-04-13 11:25:50|||||||||165
1649849160000|2022-04-13 11:26:00|||||||||4
1649849170000|2022-04-13 11:26:10|||||||||64
1649849190000|2022-04-13 11:26:30|||||||||12
1649849210000|2022-04-13 11:26:50|||||||||1
1649849230000|2022-04-13 11:27:10|||||||||1
1649849240000|2022-04-13 11:27:20|||||||||1
1649849250000|2022-04-13 11:27:30|||||||||10
1649849260000|2022-04-13 11:27:40|||||||||3
1649849270000|2022-04-13 11:27:50|||||||||463
1649849280000|2022-04-13 11:28:00|||||||||254
1649849290000|2022-04-13 11:28:10|||||||||11
1649849300000|2022-04-13 11:28:20|||||||||19
1649849310000|2022-04-13 11:28:30|||||||||105
1649849330000|2022-04-13 11:28:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|35
1649849340000|2022-04-13 11:29:00|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|138
1649849350000|2022-04-13 11:29:10|||||||||82
1649849360000|2022-04-13 11:29:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|106
1649849370000|2022-04-13 11:29:30|||||||||23
1649849380000|2022-04-13 11:29:40|10586|10584|10586|10584|10586|10584|10586|10584|54
1649849390000|2022-04-13 11:29:50|||||||||8
1649849400000|2022-04-13 11:30:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|26
1649849410000|2022-04-13 11:30:10|||||||||7
1649849420000|2022-04-13 11:30:20|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|70
1649849440000|2022-04-13 11:30:40|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|48
1649849450000|2022-04-13 11:30:50|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|63
1649849460000|2022-04-13 11:31:00|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|61
1649849470000|2022-04-13 11:31:10|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|6
1649849480000|2022-04-13 11:31:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|6
1649849490000|2022-04-13 11:31:30|10585.4|10583.4|10584.8|10582.8|10585.4|10583.4|10584.8|10582.8|191
1649849500000|2022-04-13 11:31:40|||||||||4
1649849510000|2022-04-13 11:31:50|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|3
1649849520000|2022-04-13 11:32:00|||||||||4
1649849530000|2022-04-13 11:32:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|21
1649849540000|2022-04-13 11:32:20|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|32
1649849550000|2022-04-13 11:32:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|0
1649849560000|2022-04-13 11:32:40|10584.6|10582.6|10584.6|10582.6|10584.6|10582.6|10584.4|10582.4|51
1649849570000|2022-04-13 11:32:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|0
1649849580000|2022-04-13 11:33:00|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|220
1649849590000|2022-04-13 11:33:10|||||||||12
1649849600000|2022-04-13 11:33:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|219
1649849620000|2022-04-13 11:33:40|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|172
1649849630000|2022-04-13 11:33:50|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|150
1649849640000|2022-04-13 11:34:00|10586|10584|10586|10584|10586|10584|10586|10584|16
1649849650000|2022-04-13 11:34:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|239
1649849660000|2022-04-13 11:34:20|10586|10584|10586|10584|10586|10584|10585.6|10583.6|59
1649849670000|2022-04-13 11:34:30|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|0
1649849680000|2022-04-13 11:34:40|10585.8|10583.8|10586.2|10584.2|10586.9|10584.9|10585.8|10583.8|192
1649849690000|2022-04-13 11:34:50|10586.4|10584.4|10586.7|10584.7|10586.7|10584.7|10586.4|10584.4|16
1649849700000|2022-04-13 11:35:00|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|11
1649849720000|2022-04-13 11:35:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1649849730000|2022-04-13 11:35:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|386
1649849740000|2022-04-13 11:35:40|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|211
1649849750000|2022-04-13 11:35:50|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.5|10584.5|48
1649849760000|2022-04-13 11:36:00|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|169
1649849770000|2022-04-13 11:36:10|10586.4|10584.4|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|15
1649849780000|2022-04-13 11:36:20|10586.5|10584.5|10586.7|10584.7|10587.1|10585.1|10586.5|10584.5|7
1649849790000|2022-04-13 11:36:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|91
1649849800000|2022-04-13 11:36:40|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|148
1649849810000|2022-04-13 11:36:50|10587.3|10585.3|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|0
1649849820000|2022-04-13 11:37:00|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|10586.9|10584.9|47
1649849830000|2022-04-13 11:37:10|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|0
1649849840000|2022-04-13 11:37:20|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|85
1649849850000|2022-04-13 11:37:30|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|66
1649849860000|2022-04-13 11:37:40|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|2
1649849870000|2022-04-13 11:37:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|39
1649849880000|2022-04-13 11:38:00|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|13
1649849890000|2022-04-13 11:38:10|10585.8|10583.8|10585.8|10583.8|10585.8|10583.8|10585.6|10583.6|37
1649849900000|2022-04-13 11:38:20|10586|10584|10586|10584|10586|10584|10586|10584|0
1649849920000|2022-04-13 11:38:40|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|1
1649849940000|2022-04-13 11:39:00|||||||||4
1649849950000|2022-04-13 11:39:10|||||||||6
1649849960000|2022-04-13 11:39:20|10586|10584|10585.6|10583.6|10586|10584|10585.6|10583.6|53
1649849970000|2022-04-13 11:39:30|||||||||286
1649849980000|2022-04-13 11:39:40|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|0
1649849990000|2022-04-13 11:39:50|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|1
1649850000000|2022-04-13 11:40:00|||||||||4
1649850010000|2022-04-13 11:40:10|||||||||1
1649850050000|2022-04-13 11:40:50|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|24
1649850060000|2022-04-13 11:41:00|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|13
1649850070000|2022-04-13 11:41:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|1
1649850080000|2022-04-13 11:41:20|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586.2|10584.2|1
1649850090000|2022-04-13 11:41:30|10586|10584|10586|10584|10586|10584|10586|10584|0
1649850100000|2022-04-13 11:41:40|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|169
1649850120000|2022-04-13 11:42:00|||||||||10
1649850130000|2022-04-13 11:42:10|||||||||52
1649850160000|2022-04-13 11:42:40|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|157
1649850170000|2022-04-13 11:42:50|10586|10584|10586|10584|10586|10584|10586|10584|34
1649850180000|2022-04-13 11:43:00|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|285
1649850190000|2022-04-13 11:43:10|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|3
1649850210000|2022-04-13 11:43:30|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|10586.2|10584.2|23
1649850220000|2022-04-13 11:43:40|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|60
1649850230000|2022-04-13 11:43:50|||||||||10
1649850240000|2022-04-13 11:44:00|||||||||5
1649850250000|2022-04-13 11:44:10|||||||||1
1649850260000|2022-04-13 11:44:20|||||||||3
1649850270000|2022-04-13 11:44:30|||||||||6
1649850290000|2022-04-13 11:44:50|||||||||4
1649850300000|2022-04-13 11:45:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|30
1649850330000|2022-04-13 11:45:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|32
1649850340000|2022-04-13 11:45:40|10586|10584|10586|10584|10586|10584|10586|10584|55
1649850350000|2022-04-13 11:45:50|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586|10584|14
1649850360000|2022-04-13 11:46:00|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|14
1649850370000|2022-04-13 11:46:10|10586.2|10584.2|10585.6|10583.6|10586.2|10584.2|10585.6|10583.6|118
1649850380000|2022-04-13 11:46:20|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|115
1649850390000|2022-04-13 11:46:30|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|25
1649850400000|2022-04-13 11:46:40|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|305
1649850410000|2022-04-13 11:46:50|10586|10584|10586|10584|10586|10584|10586|10584|12
1649850420000|2022-04-13 11:47:00|10585.8|10583.8|10586|10584|10586|10584|10585.6|10583.6|19
1649850430000|2022-04-13 11:47:10|||||||||2
1649850440000|2022-04-13 11:47:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|22
1649850450000|2022-04-13 11:47:30|10585.2|10583.2|10585|10583|10585.2|10583.2|10584.8|10582.8|182
1649850460000|2022-04-13 11:47:40|10585.2|10583.2|10585|10583|10585.2|10583.2|10584.8|10582.8|28
1649850470000|2022-04-13 11:47:50|10584.8|10582.8|10585|10583|10585|10583|10584.8|10582.8|10
1649850480000|2022-04-13 11:48:00|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|86
1649850490000|2022-04-13 11:48:10|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|47
1649850500000|2022-04-13 11:48:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|0
1649850510000|2022-04-13 11:48:30|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|81
1649850520000|2022-04-13 11:48:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|2
1649850540000|2022-04-13 11:49:00|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|10
1649850550000|2022-04-13 11:49:10|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|6
1649850560000|2022-04-13 11:49:20|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|8
1649850570000|2022-04-13 11:49:30|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|26
1649850580000|2022-04-13 11:49:40|||||||||75
1649850590000|2022-04-13 11:49:50|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|54
1649850600000|2022-04-13 11:50:00|10585.4|10583.4|10585.2|10583.2|10585.4|10583.4|10585.2|10583.2|25
1649850630000|2022-04-13 11:50:30|10585.6|10583.6|10586|10584|10586|10584|10585.4|10583.4|52
1649850650000|2022-04-13 11:50:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|12
1649850660000|2022-04-13 11:51:00|||||||||19
1649850670000|2022-04-13 11:51:10|||||||||3
1649850680000|2022-04-13 11:51:20|||||||||3
1649850720000|2022-04-13 11:52:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|38
1649850740000|2022-04-13 11:52:20|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|23
1649850760000|2022-04-13 11:52:40|||||||||38
1649850780000|2022-04-13 11:53:00|10586|10584|10586|10584|10586|10584|10586|10584|22
1649850840000|2022-04-13 11:54:00|||||||||9
1649850850000|2022-04-13 11:54:10|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|26
1649850870000|2022-04-13 11:54:30|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|53
1649850880000|2022-04-13 11:54:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|17
1649850890000|2022-04-13 11:54:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586|10584|1
1649850900000|2022-04-13 11:55:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|6
1649850910000|2022-04-13 11:55:10|10586.5|10584.5|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|73
1649850920000|2022-04-13 11:55:20|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|14
1649850930000|2022-04-13 11:55:30|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|19
1649850940000|2022-04-13 11:55:40|10586.4|10584.4|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|35
1649850950000|2022-04-13 11:55:50|10586.5|10584.5|10586.5|10584.5|10586.7|10584.7|10586.4|10584.4|23
1649850960000|2022-04-13 11:56:00|10586.4|10584.4|10586.5|10584.5|10586.5|10584.5|10586.4|10584.4|5
1649850970000|2022-04-13 11:56:10|10586.7|10584.7|10586.4|10584.4|10586.7|10584.7|10586.4|10584.4|28
1649850980000|2022-04-13 11:56:20|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|34
1649850990000|2022-04-13 11:56:30|10586|10584|10586|10584|10586.2|10584.2|10586|10584|13
1649851000000|2022-04-13 11:56:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|333
1649851010000|2022-04-13 11:56:50|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|21
1649851020000|2022-04-13 11:57:00|||||||||148
1649851030000|2022-04-13 11:57:10|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|5
1649851040000|2022-04-13 11:57:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|0
1649851050000|2022-04-13 11:57:30|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586.2|10584.2|1
1649851060000|2022-04-13 11:57:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10585.8|10583.8|7
1649851070000|2022-04-13 11:57:50|||||||||3
1649851080000|2022-04-13 11:58:00|||||||||44
1649851090000|2022-04-13 11:58:10|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|33
1649851100000|2022-04-13 11:58:20|||||||||1
1649851110000|2022-04-13 11:58:30|||||||||3
1649851120000|2022-04-13 11:58:40|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|24
1649851130000|2022-04-13 11:58:50|10586.2|10584.2|10586|10584|10586.2|10584.2|10586|10584|4
1649851140000|2022-04-13 11:59:00|||||||||6
1649851150000|2022-04-13 11:59:10|||||||||1
1649851160000|2022-04-13 11:59:20|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|68
1649851170000|2022-04-13 11:59:30|10586|10584|10586|10584|10586|10584|10586|10584|77
1649851180000|2022-04-13 11:59:40|10585.8|10583.8|10585.8|10583.8|10586|10584|10585.6|10583.6|40
1649851190000|2022-04-13 11:59:50|10585.6|10583.6|10585.4|10583.4|10585.6|10583.6|10585.4|10583.4|17
1649851200000|2022-04-13 12:00:00|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|54
1649851210000|2022-04-13 12:00:10|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|74
1649851220000|2022-04-13 12:00:20|10585.6|10583.6|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|62
1649851230000|2022-04-13 12:00:30|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|7
1649851240000|2022-04-13 12:00:40|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.6|10583.6|35
1649851250000|2022-04-13 12:00:50|10586|10584|10586|10584|10586|10584|10586|10584|8
1649851260000|2022-04-13 12:01:00|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|28
1649851270000|2022-04-13 12:01:10|10585.8|10583.8|10585.6|10583.6|10586|10584|10585.6|10583.6|18
1649851280000|2022-04-13 12:01:20|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|1
1649851300000|2022-04-13 12:01:40|10585.6|10583.6|10586|10584|10586|10584|10585.6|10583.6|34
1649851310000|2022-04-13 12:01:50|10585.8|10583.8|10586|10584|10586|10584|10585.8|10583.8|26
1649851320000|2022-04-13 12:02:00|10585.6|10583.6|10585.6|10583.6|10586|10584|10585.6|10583.6|144
1649851340000|2022-04-13 12:02:20|||||||||2
1649851350000|2022-04-13 12:02:30|||||||||129
1649851360000|2022-04-13 12:02:40|||||||||12
1649851370000|2022-04-13 12:02:50|10586|10584|10586|10584|10586|10584|10586|10584|24
1649851380000|2022-04-13 12:03:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|17
1649851390000|2022-04-13 12:03:10|||||||||18
1649851420000|2022-04-13 12:03:40|||||||||20
1649851440000|2022-04-13 12:04:00|||||||||1
1649851450000|2022-04-13 12:04:10|||||||||25
1649851460000|2022-04-13 12:04:20|10585.2|10583.2|10584.6|10582.6|10585.2|10583.2|10584.4|10582.4|161
1649851470000|2022-04-13 12:04:30|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|73
1649851480000|2022-04-13 12:04:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|9
1649851490000|2022-04-13 12:04:50|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|35
1649851500000|2022-04-13 12:05:00|10584.8|10582.8|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|53
1649851510000|2022-04-13 12:05:10|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|56
1649851520000|2022-04-13 12:05:20|||||||||11
1649851530000|2022-04-13 12:05:30|10585|10583|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|30
1649851540000|2022-04-13 12:05:40|10585|10583|10585.2|10583.2|10585.4|10583.4|10585|10583|0
1649851560000|2022-04-13 12:06:00|10585.6|10583.6|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|23
1649851570000|2022-04-13 12:06:10|||||||||1
1649851590000|2022-04-13 12:06:30|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|5
1649851600000|2022-04-13 12:06:40|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|118
1649851620000|2022-04-13 12:07:00|||||||||56
1649851630000|2022-04-13 12:07:10|||||||||46
1649851640000|2022-04-13 12:07:20|||||||||61
1649851650000|2022-04-13 12:07:30|||||||||1
1649851660000|2022-04-13 12:07:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|77
1649851670000|2022-04-13 12:07:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|429
1649851680000|2022-04-13 12:08:00|||||||||20
1649851710000|2022-04-13 12:08:30|||||||||33
1649851730000|2022-04-13 12:08:50|10584|10582|10584|10582|10584|10582|10584|10582|42
1649851740000|2022-04-13 12:09:00|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|43
1649851750000|2022-04-13 12:09:10|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1649851760000|2022-04-13 12:09:20|||||||||18
1649851770000|2022-04-13 12:09:30|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|72
1649851780000|2022-04-13 12:09:40|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|0
1649851790000|2022-04-13 12:09:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|7
1649851800000|2022-04-13 12:10:00|10584|10582|10584|10582|10584|10582|10583.6|10581.6|20
1649851810000|2022-04-13 12:10:10|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|19
1649851820000|2022-04-13 12:10:20|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|31
1649851830000|2022-04-13 12:10:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|19
1649851850000|2022-04-13 12:10:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|13
1649851860000|2022-04-13 12:11:00|10584.4|10582.4|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|3
1649851870000|2022-04-13 12:11:10|10584.6|10582.6|10584.6|10582.6|10584.8|10582.8|10584.6|10582.6|5
1649851880000|2022-04-13 12:11:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|18
1649851890000|2022-04-13 12:11:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|20
1649851900000|2022-04-13 12:11:40|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|30
1649851910000|2022-04-13 12:11:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|42
1649851920000|2022-04-13 12:12:00|10585|10583|10585|10583|10585.2|10583.2|10585|10583|8
1649851930000|2022-04-13 12:12:10|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|0
1649851950000|2022-04-13 12:12:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|24
1649851960000|2022-04-13 12:12:40|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|18
1649851970000|2022-04-13 12:12:50|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|26
1649851980000|2022-04-13 12:13:00|10584|10582|10584|10582|10584|10582|10584|10582|65
1649851990000|2022-04-13 12:13:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|40
1649852000000|2022-04-13 12:13:20|||||||||1
1649852010000|2022-04-13 12:13:30|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|4
1649852020000|2022-04-13 12:13:40|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|45
1649852030000|2022-04-13 12:13:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|0
1649852040000|2022-04-13 12:14:00|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|14
1649852050000|2022-04-13 12:14:10|||||||||36
1649852060000|2022-04-13 12:14:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|33
1649852070000|2022-04-13 12:14:30|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|110
1649852080000|2022-04-13 12:14:40|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|84
1649852090000|2022-04-13 12:14:50|||||||||47
1649852100000|2022-04-13 12:15:00|10585.2|10583.2|10584.4|10582.4|10585.2|10583.2|10584.4|10582.4|84
1649852110000|2022-04-13 12:15:10|||||||||10
1649852120000|2022-04-13 12:15:20|||||||||1
1649852150000|2022-04-13 12:15:50|10584|10582|10584|10582|10584|10582|10584|10582|102
1649852160000|2022-04-13 12:16:00|||||||||3
1649852170000|2022-04-13 12:16:10|10583.6|10581.6|10583.8|10581.8|10584|10582|10583.6|10581.6|41
1649852180000|2022-04-13 12:16:20|10584|10582|10584.4|10582.4|10584.4|10582.4|10584|10582|192
1649852190000|2022-04-13 12:16:30|||||||||2
1649852220000|2022-04-13 12:17:00|||||||||1
1649852240000|2022-04-13 12:17:20|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|32
1649852250000|2022-04-13 12:17:30|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|46
1649852270000|2022-04-13 12:17:50|10584.6|10582.6|10584.8|10582.8|10584.8|10582.8|10584.6|10582.6|308
1649852280000|2022-04-13 12:18:00|||||||||1
1649852290000|2022-04-13 12:18:10|10584.6|10582.6|10584.4|10582.4|10584.8|10582.8|10584.4|10582.4|73
1649852300000|2022-04-13 12:18:20|10584.6|10582.6|10584|10582|10584.6|10582.6|10584|10582|201
1649852310000|2022-04-13 12:18:30|||||||||45
1649852320000|2022-04-13 12:18:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|141
1649852330000|2022-04-13 12:18:50|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|67
1649852340000|2022-04-13 12:19:00|10584|10582|10584.2|10582.2|10584.2|10582.2|10584|10582|266
1649852350000|2022-04-13 12:19:10|10584|10582|10584|10582|10584|10582|10584|10582|0
1649852360000|2022-04-13 12:19:20|||||||||19
1649852370000|2022-04-13 12:19:30|10584.2|10582.2|10584|10582|10584.2|10582.2|10584|10582|10
1649852380000|2022-04-13 12:19:40|10583.8|10581.8|10583.8|10581.8|10584|10582|10583.8|10581.8|21
1649852390000|2022-04-13 12:19:50|10584|10582|10584|10582|10584|10582|10583.8|10581.8|100
1649852400000|2022-04-13 12:20:00|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10582.8|10580.8|267
1649852410000|2022-04-13 12:20:10|10583|10581|10582.8|10580.8|10583|10581|10582.4|10580.4|65
1649852420000|2022-04-13 12:20:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|41
1649852430000|2022-04-13 12:20:30|10583.4|10581.4|10584|10582|10584|10582|10583.4|10581.4|77
1649852440000|2022-04-13 12:20:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|5
1649852460000|2022-04-13 12:21:00|10583.2|10581.2|10583|10581|10583.2|10581.2|10583|10581|126
1649852470000|2022-04-13 12:21:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|138
1649852480000|2022-04-13 12:21:20|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|142
1649852490000|2022-04-13 12:21:30|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|124
1649852500000|2022-04-13 12:21:40|||||||||28
1649852510000|2022-04-13 12:21:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|24
1649852520000|2022-04-13 12:22:00|10583.4|10581.4|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|61
1649852540000|2022-04-13 12:22:20|||||||||2
1649852550000|2022-04-13 12:22:30|10582.8|10580.8|10582.3|10580.3|10582.8|10580.8|10582.1|10580.1|491
1649852560000|2022-04-13 12:22:40|10582.1|10580.1|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|189
1649852570000|2022-04-13 12:22:50|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|60
1649852580000|2022-04-13 12:23:00|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|128
1649852590000|2022-04-13 12:23:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|27
1649852600000|2022-04-13 12:23:20|||||||||1
1649852620000|2022-04-13 12:23:40|||||||||116
1649852630000|2022-04-13 12:23:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10
1649852640000|2022-04-13 12:24:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|38
1649852650000|2022-04-13 12:24:10|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|68
1649852660000|2022-04-13 12:24:20|||||||||6
1649852670000|2022-04-13 12:24:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|215
1649852680000|2022-04-13 12:24:40|||||||||80
1649852690000|2022-04-13 12:24:50|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|116
1649852700000|2022-04-13 12:25:00|||||||||58
1649852720000|2022-04-13 12:25:20|||||||||1
1649852730000|2022-04-13 12:25:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|38
1649852740000|2022-04-13 12:25:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|13
1649852750000|2022-04-13 12:25:50|||||||||12
1649852760000|2022-04-13 12:26:00|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|34
1649852770000|2022-04-13 12:26:10|10581.5|10579.5|10581.3|10579.3|10581.5|10579.5|10581.3|10579.3|22
1649852790000|2022-04-13 12:26:30|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|10581.5|10579.5|78
1649852800000|2022-04-13 12:26:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|1
1649852810000|2022-04-13 12:26:50|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|69
1649852820000|2022-04-13 12:27:00|10581.1|10579.1|10581.3|10579.3|10581.3|10579.3|10581.1|10579.1|27
1649852830000|2022-04-13 12:27:10|||||||||75
1649852840000|2022-04-13 12:27:20|||||||||30
1649852870000|2022-04-13 12:27:50|10580.9|10578.9|10581.1|10579.1|10581.1|10579.1|10580.9|10578.9|80
1649852880000|2022-04-13 12:28:00|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|24
1649852890000|2022-04-13 12:28:10|10581.3|10579.3|10581.1|10579.1|10581.3|10579.3|10581.1|10579.1|69
1649852900000|2022-04-13 12:28:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|25
1649852920000|2022-04-13 12:28:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|287
1649852930000|2022-04-13 12:28:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|23
1649852940000|2022-04-13 12:29:00|||||||||2
1649852950000|2022-04-13 12:29:10|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|46
1649852960000|2022-04-13 12:29:20|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|153
1649852980000|2022-04-13 12:29:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.9|10579.9|196
1649853000000|2022-04-13 12:30:00|10580.5|10578.5|10578.1|10576.1|10581.1|10579.1|10577.8|10575.8|289
1649853010000|2022-04-13 12:30:10|10578.7|10576.7|10578.3|10576.3|10579.1|10577.1|10578|10576|150
1649853020000|2022-04-13 12:30:20|10578.5|10576.5|10578.1|10576.1|10578.9|10576.9|10578.1|10576.1|201
1649853030000|2022-04-13 12:30:30|10578.5|10576.5|10578.9|10576.9|10579.1|10577.1|10578.3|10576.3|154
1649853040000|2022-04-13 12:30:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|218
1649853050000|2022-04-13 12:30:50|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10578.9|10576.9|861
1649853060000|2022-04-13 12:31:00|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|237
1649853070000|2022-04-13 12:31:10|||||||||713
1649853080000|2022-04-13 12:31:20|||||||||127
1649853090000|2022-04-13 12:31:30|||||||||11
1649853100000|2022-04-13 12:31:40|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|10580.5|10578.5|132
1649853110000|2022-04-13 12:31:50|10580.9|10578.9|10581.1|10579.1|10581.3|10579.3|10580.5|10578.5|251
1649853120000|2022-04-13 12:32:00|10581.3|10579.3|10581.7|10579.7|10582.1|10580.1|10581.1|10579.1|686
1649853130000|2022-04-13 12:32:10|10581.9|10579.9|10582.8|10580.8|10582.8|10580.8|10581.9|10579.9|252
1649853140000|2022-04-13 12:32:20|10583|10581|10583.2|10581.2|10583.6|10581.6|10583|10581|194
1649853150000|2022-04-13 12:32:30|10583.6|10581.6|10582.8|10580.8|10583.6|10581.6|10582.4|10580.4|110
1649853160000|2022-04-13 12:32:40|10582.6|10580.6|10583.6|10581.6|10583.6|10581.6|10582.6|10580.6|52
1649853180000|2022-04-13 12:33:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|124
1649853190000|2022-04-13 12:33:10|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|92
1649853200000|2022-04-13 12:33:20|||||||||79
1649853210000|2022-04-13 12:33:30|10583.4|10581.4|10583.6|10581.6|10583.8|10581.8|10583.4|10581.4|39
1649853220000|2022-04-13 12:33:40|10583.8|10581.8|10583.6|10581.6|10584|10582|10583.6|10581.6|49
1649853230000|2022-04-13 12:33:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|17
1649853240000|2022-04-13 12:34:00|||||||||27
1649853250000|2022-04-13 12:34:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|36
1649853260000|2022-04-13 12:34:20|10583.2|10581.2|10583.4|10581.4|10583.6|10581.6|10583.2|10581.2|10
1649853270000|2022-04-13 12:34:30|10583.2|10581.2|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|8131
1649853280000|2022-04-13 12:34:40|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|50
1649853290000|2022-04-13 12:34:50|||||||||64
1649853300000|2022-04-13 12:35:00|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|42
1649853310000|2022-04-13 12:35:10|10583.4|10581.4|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|54
1649853320000|2022-04-13 12:35:20|||||||||13
1649853330000|2022-04-13 12:35:30|||||||||30
1649853340000|2022-04-13 12:35:40|10583.6|10581.6|10583.2|10581.2|10583.6|10581.6|10583.2|10581.2|108
1649853360000|2022-04-13 12:36:00|||||||||2
1649853370000|2022-04-13 12:36:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|113
1649853380000|2022-04-13 12:36:20|||||||||7
1649853390000|2022-04-13 12:36:30|||||||||1
1649853400000|2022-04-13 12:36:40|10583.8|10581.8|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|86
1649853410000|2022-04-13 12:36:50|10584|10582|10584|10582|10584|10582|10583.8|10581.8|41
1649853420000|2022-04-13 12:37:00|10583.8|10581.8|10584|10582|10584|10582|10583.6|10581.6|48
1649853430000|2022-04-13 12:37:10|||||||||35
1649853440000|2022-04-13 12:37:20|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|0
1649853450000|2022-04-13 12:37:30|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|206
1649853460000|2022-04-13 12:37:40|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|30
1649853470000|2022-04-13 12:37:50|10583.6|10581.6|10583.8|10581.8|10583.8|10581.8|10583.6|10581.6|79
1649853480000|2022-04-13 12:38:00|10584|10582|10584|10582|10584|10582|10583.8|10581.8|17
1649853490000|2022-04-13 12:38:10|||||||||3
1649853500000|2022-04-13 12:38:20|||||||||1
1649853510000|2022-04-13 12:38:30|10584.4|10582.4|10585.2|10583.2|10585.2|10583.2|10584.4|10582.4|318
1649853520000|2022-04-13 12:38:40|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|42
1649853530000|2022-04-13 12:38:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|59
1649853540000|2022-04-13 12:39:00|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|147
1649853550000|2022-04-13 12:39:10|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|9
1649853560000|2022-04-13 12:39:20|10585|10583|10584.8|10582.8|10585|10583|10584.8|10582.8|174
1649853570000|2022-04-13 12:39:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|18
1649853590000|2022-04-13 12:39:50|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|105
1649853600000|2022-04-13 12:40:00|10586|10584|10586|10584|10586|10584|10586|10584|32
1649853610000|2022-04-13 12:40:10|||||||||217
1649853620000|2022-04-13 12:40:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|32
1649853630000|2022-04-13 12:40:30|||||||||326
1649853640000|2022-04-13 12:40:40|||||||||132
1649853650000|2022-04-13 12:40:50|10586|10584|10586.4|10584.4|10586.4|10584.4|10586|10584|106
1649853660000|2022-04-13 12:41:00|10586.2|10584.2|10586.4|10584.4|10586.4|10584.4|10586|10584|76
1649853670000|2022-04-13 12:41:10|10586.2|10584.2|10586|10584|10586.4|10584.4|10586|10584|313
1649853680000|2022-04-13 12:41:20|||||||||73
1649853690000|2022-04-13 12:41:30|||||||||59
1649853700000|2022-04-13 12:41:40|||||||||23
1649853710000|2022-04-13 12:41:50|||||||||3
1649853720000|2022-04-13 12:42:00|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|261
1649853730000|2022-04-13 12:42:10|||||||||14
1649853740000|2022-04-13 12:42:20|10586|10584|10586.2|10584.2|10586.2|10584.2|10586|10584|145
1649853750000|2022-04-13 12:42:30|10586.4|10584.4|10586.5|10584.5|10586.7|10584.7|10586|10584|287
1649853760000|2022-04-13 12:42:40|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|1
1649853770000|2022-04-13 12:42:50|10586.7|10584.7|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|63
1649853780000|2022-04-13 12:43:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.9|10584.9|23
1649853790000|2022-04-13 12:43:10|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|65
1649853800000|2022-04-13 12:43:20|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|180
1649853810000|2022-04-13 12:43:30|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|98
1649853820000|2022-04-13 12:43:40|10587.1|10585.1|10587.3|10585.3|10587.5|10585.5|10587.1|10585.1|32
1649853830000|2022-04-13 12:43:50|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|25
1649853840000|2022-04-13 12:44:00|10587.1|10585.1|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|27
1649853850000|2022-04-13 12:44:10|10586.7|10584.7|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|603
1649853860000|2022-04-13 12:44:20|10587.3|10585.3|10587.1|10585.1|10587.5|10585.5|10587.1|10585.1|582
1649853870000|2022-04-13 12:44:30|||||||||7
1649853880000|2022-04-13 12:44:40|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|18
1649853890000|2022-04-13 12:44:50|||||||||25
1649853900000|2022-04-13 12:45:00|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|74
1649853910000|2022-04-13 12:45:10|10586|10584|10586|10584|10586|10584|10586|10584|18
1649853920000|2022-04-13 12:45:20|10586.4|10584.4|10586.4|10584.4|10586.4|10584.4|10586|10584|52
1649853930000|2022-04-13 12:45:30|10586.7|10584.7|10586.5|10584.5|10586.7|10584.7|10586.5|10584.5|37
1649853940000|2022-04-13 12:45:40|10586.4|10584.4|10587.1|10585.1|10587.1|10585.1|10586.4|10584.4|16
1649853950000|2022-04-13 12:45:50|||||||||53
1649853960000|2022-04-13 12:46:00|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|241
1649853970000|2022-04-13 12:46:10|||||||||7
1649853980000|2022-04-13 12:46:20|||||||||550
1649853990000|2022-04-13 12:46:30|||||||||2
1649854000000|2022-04-13 12:46:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|71
1649854010000|2022-04-13 12:46:50|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.7|10584.7|72
1649854020000|2022-04-13 12:47:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|92
1649854030000|2022-04-13 12:47:10|||||||||5
1649854040000|2022-04-13 12:47:20|10586.5|10584.5|10586.7|10584.7|10586.7|10584.7|10586.5|10584.5|0
1649854050000|2022-04-13 12:47:30|10586|10584|10585.2|10583.2|10586|10584|10584.8|10582.8|507
1649854060000|2022-04-13 12:47:40|10585.6|10583.6|10586.4|10584.4|10586.4|10584.4|10585.6|10583.6|108
1649854070000|2022-04-13 12:47:50|10586.5|10584.5|10586.7|10584.7|10587.1|10585.1|10586.5|10584.5|696
1649854080000|2022-04-13 12:48:00|10586.9|10584.9|10586.7|10584.7|10586.9|10584.9|10586.4|10584.4|382
1649854090000|2022-04-13 12:48:10|||||||||26
1649854100000|2022-04-13 12:48:20|||||||||13
1649854110000|2022-04-13 12:48:30|||||||||1
1649854120000|2022-04-13 12:48:40|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|449
1649854130000|2022-04-13 12:48:50|10586.9|10584.9|10586.9|10584.9|10587.1|10585.1|10586.9|10584.9|339
1649854140000|2022-04-13 12:49:00|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|138
1649854150000|2022-04-13 12:49:10|||||||||430
1649854160000|2022-04-13 12:49:20|||||||||71
1649854170000|2022-04-13 12:49:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|704
1649854180000|2022-04-13 12:49:40|10586.9|10584.9|10587.5|10585.5|10587.5|10585.5|10586.7|10584.7|194
1649854190000|2022-04-13 12:49:50|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|511
1649854200000|2022-04-13 12:50:00|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|47
1649854210000|2022-04-13 12:50:10|10586.9|10584.9|10587.1|10585.1|10587.1|10585.1|10586.7|10584.7|124
1649854220000|2022-04-13 12:50:20|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|648
1649854230000|2022-04-13 12:50:30|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|10587.1|10585.1|418
1649854240000|2022-04-13 12:50:40|||||||||164
1649854250000|2022-04-13 12:50:50|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|216
1649854260000|2022-04-13 12:51:00|||||||||3
1649854270000|2022-04-13 12:51:10|10587.1|10585.1|10587.1|10585.1|10587.3|10585.3|10587.1|10585.1|283
1649854280000|2022-04-13 12:51:20|10587.5|10585.5|10588.3|10586.3|10588.3|10586.3|10587.5|10585.5|1053
1649854290000|2022-04-13 12:51:30|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|21
1649854300000|2022-04-13 12:51:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|154
1649854310000|2022-04-13 12:51:50|10587.9|10585.9|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|129
1649854320000|2022-04-13 12:52:00|||||||||113
1649854330000|2022-04-13 12:52:10|||||||||203
1649854340000|2022-04-13 12:52:20|10588.7|10586.7|10589.5|10587.5|10589.5|10587.5|10588.7|10586.7|970
1649854350000|2022-04-13 12:52:30|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|73
1649854360000|2022-04-13 12:52:40|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|45
1649854370000|2022-04-13 12:52:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|168
1649854380000|2022-04-13 12:53:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|618
1649854390000|2022-04-13 12:53:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|127
1649854400000|2022-04-13 12:53:20|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|13
1649854410000|2022-04-13 12:53:30|10589.5|10587.5|10589.7|10587.7|10589.7|10587.7|10589.1|10587.1|171
1649854420000|2022-04-13 12:53:40|10589.5|10587.5|10590.3|10588.3|10590.3|10588.3|10589.5|10587.5|84
1649854430000|2022-04-13 12:53:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|49
1649854440000|2022-04-13 12:54:00|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|76
1649854450000|2022-04-13 12:54:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|296
1649854460000|2022-04-13 12:54:20|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|97
1649854470000|2022-04-13 12:54:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|217
1649854480000|2022-04-13 12:54:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|189
1649854490000|2022-04-13 12:54:50|10591|10589|10591|10589|10591|10589|10590.6|10588.6|229
1649854500000|2022-04-13 12:55:00|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|66
1649854510000|2022-04-13 12:55:10|10590.8|10588.8|10591.8|10589.8|10591.8|10589.8|10590.6|10588.6|584
1649854520000|2022-04-13 12:55:20|10591.6|10589.6|10591|10589|10591.8|10589.8|10591|10589|475
1649854530000|2022-04-13 12:55:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|43
1649854540000|2022-04-13 12:55:40|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|41
1649854550000|2022-04-13 12:55:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|72
1649854560000|2022-04-13 12:56:00|10591.4|10589.4|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|73
1649854570000|2022-04-13 12:56:10|10591.4|10589.4|10591|10589|10591.6|10589.6|10591|10589|331
1649854580000|2022-04-13 12:56:20|||||||||7
1649854590000|2022-04-13 12:56:30|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|37
1649854600000|2022-04-13 12:56:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|7
1649854610000|2022-04-13 12:56:50|||||||||2
1649854620000|2022-04-13 12:57:00|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|14
1649854630000|2022-04-13 12:57:10|10591|10589|10591|10589|10591|10589|10590.6|10588.6|235
1649854640000|2022-04-13 12:57:20|||||||||9
1649854650000|2022-04-13 12:57:30|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|177
1649854660000|2022-04-13 12:57:40|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|42
1649854670000|2022-04-13 12:57:50|||||||||49
1649854680000|2022-04-13 12:58:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|5
1649854690000|2022-04-13 12:58:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|82
1649854700000|2022-04-13 12:58:20|||||||||1
1649854710000|2022-04-13 12:58:30|||||||||15
1649854720000|2022-04-13 12:58:40|10590.3|10588.3|10589.7|10587.7|10590.3|10588.3|10589.5|10587.5|395
1649854730000|2022-04-13 12:58:50|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|18
1649854740000|2022-04-13 12:59:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|163
1649854760000|2022-04-13 12:59:20|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|226
1649854770000|2022-04-13 12:59:30|||||||||298
1649854780000|2022-04-13 12:59:40|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|142
1649854790000|2022-04-13 12:59:50|||||||||2
1649854800000|2022-04-13 13:00:00|||||||||3
1649854810000|2022-04-13 13:00:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|135
1649854830000|2022-04-13 13:00:30|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|45
1649854840000|2022-04-13 13:00:40|||||||||137
1649854850000|2022-04-13 13:00:50|||||||||131
1649854860000|2022-04-13 13:01:00|10589.7|10587.7|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|86
1649854870000|2022-04-13 13:01:10|||||||||31
1649854900000|2022-04-13 13:01:40|||||||||1
1649854910000|2022-04-13 13:01:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|342
1649854920000|2022-04-13 13:02:00|||||||||2
1649854930000|2022-04-13 13:02:10|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|328
1649854950000|2022-04-13 13:02:30|||||||||14
1649854960000|2022-04-13 13:02:40|||||||||1
1649854970000|2022-04-13 13:02:50|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|85
1649854980000|2022-04-13 13:03:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|57
1649854990000|2022-04-13 13:03:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|162
1649855000000|2022-04-13 13:03:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|145
1649855010000|2022-04-13 13:03:30|10589.9|10587.9|10590.3|10588.3|10590.6|10588.6|10589.9|10587.9|254
1649855030000|2022-04-13 13:03:50|||||||||143
1649855040000|2022-04-13 13:04:00|||||||||3
1649855050000|2022-04-13 13:04:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|105
1649855060000|2022-04-13 13:04:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|166
1649855070000|2022-04-13 13:04:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|7
1649855080000|2022-04-13 13:04:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|51
1649855090000|2022-04-13 13:04:50|||||||||9
1649855100000|2022-04-13 13:05:00|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|13
1649855110000|2022-04-13 13:05:10|||||||||1
1649855120000|2022-04-13 13:05:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|128
1649855130000|2022-04-13 13:05:30|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|48
1649855140000|2022-04-13 13:05:40|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|46
1649855160000|2022-04-13 13:06:00|||||||||3
1649855170000|2022-04-13 13:06:10|||||||||13
1649855180000|2022-04-13 13:06:20|||||||||1
1649855190000|2022-04-13 13:06:30|||||||||1
1649855200000|2022-04-13 13:06:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|185
1649855220000|2022-04-13 13:07:00|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|142
1649855240000|2022-04-13 13:07:20|||||||||11
1649855250000|2022-04-13 13:07:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|117
1649855260000|2022-04-13 13:07:40|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|36
1649855270000|2022-04-13 13:07:50|||||||||11
1649855300000|2022-04-13 13:08:20|||||||||11
1649855320000|2022-04-13 13:08:40|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|57
1649855330000|2022-04-13 13:08:50|||||||||53
1649855340000|2022-04-13 13:09:00|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|278
1649855350000|2022-04-13 13:09:10|10589.9|10587.9|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|394
1649855360000|2022-04-13 13:09:20|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|216
1649855370000|2022-04-13 13:09:30|||||||||113
1649855380000|2022-04-13 13:09:40|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|92
1649855390000|2022-04-13 13:09:50|||||||||42
1649855400000|2022-04-13 13:10:00|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|109
1649855410000|2022-04-13 13:10:10|10591|10589|10591|10589|10591|10589|10591|10589|131
1649855420000|2022-04-13 13:10:20|||||||||268
1649855430000|2022-04-13 13:10:30|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|123
1649855440000|2022-04-13 13:10:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|41
1649855450000|2022-04-13 13:10:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|86
1649855460000|2022-04-13 13:11:00|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|158
1649855470000|2022-04-13 13:11:10|||||||||151
1649855480000|2022-04-13 13:11:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|165
1649855490000|2022-04-13 13:11:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|73
1649855500000|2022-04-13 13:11:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|33
1649855510000|2022-04-13 13:11:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|368
1649855520000|2022-04-13 13:12:00|||||||||4
1649855530000|2022-04-13 13:12:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|30
1649855540000|2022-04-13 13:12:20|||||||||203
1649855550000|2022-04-13 13:12:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|593
1649855560000|2022-04-13 13:12:40|10592.6|10590.6|10592.8|10590.8|10593|10591|10592.6|10590.6|407
1649855570000|2022-04-13 13:12:50|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|304
1649855580000|2022-04-13 13:13:00|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|148
1649855590000|2022-04-13 13:13:10|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|26
1649855600000|2022-04-13 13:13:20|||||||||100
1649855610000|2022-04-13 13:13:30|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|146
1649855620000|2022-04-13 13:13:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|448
1649855630000|2022-04-13 13:13:50|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|1028
1649855640000|2022-04-13 13:14:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|488
1649855650000|2022-04-13 13:14:10|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.6|10592.6|858
1649855660000|2022-04-13 13:14:20|10595.1|10593.1|10594.6|10592.6|10595.1|10593.1|10594.6|10592.6|89
1649855670000|2022-04-13 13:14:30|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|94
1649855680000|2022-04-13 13:14:40|10595.7|10593.7|10596.5|10594.5|10596.5|10594.5|10595.7|10593.7|235
1649855690000|2022-04-13 13:14:50|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|152
1649855700000|2022-04-13 13:15:00|10596.9|10594.9|10596.1|10594.1|10596.9|10594.9|10596.1|10594.1|462
1649855710000|2022-04-13 13:15:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|653
1649855720000|2022-04-13 13:15:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|446
1649855730000|2022-04-13 13:15:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|184
1649855740000|2022-04-13 13:15:40|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|258
1649855750000|2022-04-13 13:15:50|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|514
1649855760000|2022-04-13 13:16:00|10595.3|10593.3|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|303
1649855770000|2022-04-13 13:16:10|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.3|10593.3|70
1649855780000|2022-04-13 13:16:20|||||||||464
1649855790000|2022-04-13 13:16:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|179
1649855800000|2022-04-13 13:16:40|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|595
1649855810000|2022-04-13 13:16:50|10596.7|10594.7|10597.3|10595.3|10597.3|10595.3|10596.5|10594.5|167
1649855820000|2022-04-13 13:17:00|10597.7|10595.7|10596.9|10594.9|10597.7|10595.7|10596.9|10594.9|517
1649855830000|2022-04-13 13:17:10|10596.7|10594.7|10597.3|10595.3|10597.3|10595.3|10596.5|10594.5|213
1649855840000|2022-04-13 13:17:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|18
1649855850000|2022-04-13 13:17:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|155
1649855860000|2022-04-13 13:17:40|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|343
1649855870000|2022-04-13 13:17:50|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|615
1649855880000|2022-04-13 13:18:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|617
1649855890000|2022-04-13 13:18:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|25230
1649855900000|2022-04-13 13:18:20|10597.9|10595.9|10597.3|10595.3|10597.9|10595.9|10597.3|10595.3|290
1649855910000|2022-04-13 13:18:30|10597.5|10595.5|10597.1|10595.1|10597.5|10595.5|10597.1|10595.1|80
1649855920000|2022-04-13 13:18:40|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|139
1649855930000|2022-04-13 13:18:50|||||||||19
1649855940000|2022-04-13 13:19:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|1238
1649855950000|2022-04-13 13:19:10|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|331
1649855960000|2022-04-13 13:19:20|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|131
1649855970000|2022-04-13 13:19:30|10596.5|10594.5|10596.1|10594.1|10596.7|10594.7|10596.1|10594.1|125
1649855980000|2022-04-13 13:19:40|||||||||7
1649855990000|2022-04-13 13:19:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.1|10594.1|205
1649856000000|2022-04-13 13:20:00|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|45
1649856010000|2022-04-13 13:20:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|358
1649856020000|2022-04-13 13:20:20|10596.1|10594.1|10596.9|10594.9|10596.9|10594.9|10596.1|10594.1|161
1649856030000|2022-04-13 13:20:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|683
1649856040000|2022-04-13 13:20:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|175
1649856050000|2022-04-13 13:20:50|10597.7|10595.7|10598.5|10596.5|10598.5|10596.5|10597.7|10595.7|247
1649856060000|2022-04-13 13:21:00|10598.1|10596.1|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|108
1649856070000|2022-04-13 13:21:10|10598.3|10596.3|10598.9|10596.9|10598.9|10596.9|10598.1|10596.1|414
1649856080000|2022-04-13 13:21:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|355
1649856090000|2022-04-13 13:21:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|289
1649856100000|2022-04-13 13:21:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|647
1649856110000|2022-04-13 13:21:50|||||||||35
1649856120000|2022-04-13 13:22:00|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|255
1649856130000|2022-04-13 13:22:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|243
1649856140000|2022-04-13 13:22:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|407
1649856150000|2022-04-13 13:22:30|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|261
1649856160000|2022-04-13 13:22:40|10599.2|10597.2|10598.1|10596.1|10599.2|10597.2|10598.1|10596.1|293
1649856170000|2022-04-13 13:22:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|0
1649856180000|2022-04-13 13:23:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|120
1649856190000|2022-04-13 13:23:10|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|75
1649856200000|2022-04-13 13:23:20|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|100
1649856210000|2022-04-13 13:23:30|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|6
1649856220000|2022-04-13 13:23:40|||||||||137
1649856230000|2022-04-13 13:23:50|||||||||40
1649856240000|2022-04-13 13:24:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|184
1649856250000|2022-04-13 13:24:10|||||||||250
1649856260000|2022-04-13 13:24:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|151
1649856270000|2022-04-13 13:24:30|||||||||86
1649856280000|2022-04-13 13:24:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|125
1649856290000|2022-04-13 13:24:50|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|395
1649856300000|2022-04-13 13:25:00|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|99
1649856310000|2022-04-13 13:25:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|191
1649856320000|2022-04-13 13:25:20|10597.3|10595.3|10597.7|10595.7|10598.1|10596.1|10597.3|10595.3|414
1649856330000|2022-04-13 13:25:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|209
1649856340000|2022-04-13 13:25:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|316
1649856350000|2022-04-13 13:25:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|6
1649856360000|2022-04-13 13:26:00|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|171
1649856370000|2022-04-13 13:26:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|386
1649856380000|2022-04-13 13:26:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|62
1649856390000|2022-04-13 13:26:30|10596.5|10594.5|10596.9|10594.9|10597.3|10595.3|10596.5|10594.5|154
1649856400000|2022-04-13 13:26:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|165
1649856410000|2022-04-13 13:26:50|||||||||35
1649856420000|2022-04-13 13:27:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|123
1649856430000|2022-04-13 13:27:10|||||||||26
1649856440000|2022-04-13 13:27:20|||||||||513
1649856450000|2022-04-13 13:27:30|||||||||39
1649856460000|2022-04-13 13:27:40|||||||||137
1649856480000|2022-04-13 13:28:00|||||||||2
1649856490000|2022-04-13 13:28:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|132
1649856500000|2022-04-13 13:28:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|119
1649856510000|2022-04-13 13:28:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|213
1649856520000|2022-04-13 13:28:40|||||||||83
1649856530000|2022-04-13 13:28:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|131
1649856540000|2022-04-13 13:29:00|||||||||74
1649856550000|2022-04-13 13:29:10|10595.3|10593.3|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|245
1649856560000|2022-04-13 13:29:20|10594.9|10592.9|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|312
1649856570000|2022-04-13 13:29:30|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|232
1649856580000|2022-04-13 13:29:40|||||||||155
1649856590000|2022-04-13 13:29:50|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|234
1649856600000|2022-04-13 13:30:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|429
1649856610000|2022-04-13 13:30:10|10594.8|10592.8|10594.8|10592.8|10594.9|10592.9|10594.6|10592.6|281
1649856620000|2022-04-13 13:30:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|67
1649856630000|2022-04-13 13:30:30|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|533
1649856640000|2022-04-13 13:30:40|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|371
1649856650000|2022-04-13 13:30:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|223
1649856660000|2022-04-13 13:31:00|||||||||147
1649856670000|2022-04-13 13:31:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|368
1649856680000|2022-04-13 13:31:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|253
1649856690000|2022-04-13 13:31:30|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|72
1649856700000|2022-04-13 13:31:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|305
1649856710000|2022-04-13 13:31:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|471
1649856720000|2022-04-13 13:32:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|161
1649856730000|2022-04-13 13:32:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|34
1649856740000|2022-04-13 13:32:20|||||||||47
1649856750000|2022-04-13 13:32:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|33
1649856760000|2022-04-13 13:32:40|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|359
1649856770000|2022-04-13 13:32:50|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|495
1649856780000|2022-04-13 13:33:00|||||||||48
1649856790000|2022-04-13 13:33:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|284
1649856800000|2022-04-13 13:33:20|||||||||46
1649856810000|2022-04-13 13:33:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|153
1649856820000|2022-04-13 13:33:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|541
1649856830000|2022-04-13 13:33:50|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|486
1649856840000|2022-04-13 13:34:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|327
1649856850000|2022-04-13 13:34:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|792
1649856860000|2022-04-13 13:34:20|||||||||54
1649856870000|2022-04-13 13:34:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|134
1649856880000|2022-04-13 13:34:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|138
1649856890000|2022-04-13 13:34:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|129
1649856900000|2022-04-13 13:35:00|10596.9|10594.9|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|193
1649856910000|2022-04-13 13:35:10|||||||||115
1649856920000|2022-04-13 13:35:20|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|194
1649856930000|2022-04-13 13:35:30|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|92
1649856940000|2022-04-13 13:35:40|||||||||131
1649856950000|2022-04-13 13:35:50|||||||||3
1649856960000|2022-04-13 13:36:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|168
1649856970000|2022-04-13 13:36:10|||||||||23
1649856980000|2022-04-13 13:36:20|||||||||304
1649856990000|2022-04-13 13:36:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|312
1649857000000|2022-04-13 13:36:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|232
1649857010000|2022-04-13 13:36:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|147
1649857020000|2022-04-13 13:37:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|206
1649857030000|2022-04-13 13:37:10|||||||||285
1649857040000|2022-04-13 13:37:20|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|176
1649857050000|2022-04-13 13:37:30|||||||||30
1649857060000|2022-04-13 13:37:40|||||||||17
1649857070000|2022-04-13 13:37:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|124
1649857080000|2022-04-13 13:38:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|54
1649857090000|2022-04-13 13:38:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|27
1649857100000|2022-04-13 13:38:20|||||||||1
1649857110000|2022-04-13 13:38:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|78
1649857120000|2022-04-13 13:38:40|10598.5|10596.5|10599|10597|10599.2|10597.2|10598.5|10596.5|87
1649857130000|2022-04-13 13:38:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|10
1649857140000|2022-04-13 13:39:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|141
1649857150000|2022-04-13 13:39:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|370
1649857160000|2022-04-13 13:39:20|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|131
1649857170000|2022-04-13 13:39:30|||||||||56
1649857180000|2022-04-13 13:39:40|||||||||32
1649857190000|2022-04-13 13:39:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|285
1649857200000|2022-04-13 13:40:00|||||||||27
1649857210000|2022-04-13 13:40:10|||||||||4
1649857220000|2022-04-13 13:40:20|||||||||251
1649857230000|2022-04-13 13:40:30|||||||||17
1649857240000|2022-04-13 13:40:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|184
1649857250000|2022-04-13 13:40:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|496
1649857260000|2022-04-13 13:41:00|||||||||11
1649857270000|2022-04-13 13:41:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|223
1649857280000|2022-04-13 13:41:20|||||||||125
1649857290000|2022-04-13 13:41:30|||||||||26
1649857300000|2022-04-13 13:41:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|882
1649857310000|2022-04-13 13:41:50|10600|10598|10600|10598|10600|10598|10600|10598|155
1649857320000|2022-04-13 13:42:00|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|531
1649857330000|2022-04-13 13:42:10|||||||||93
1649857340000|2022-04-13 13:42:20|10600.4|10598.4|10600.8|10598.8|10601.2|10599.2|10600|10598|199
1649857350000|2022-04-13 13:42:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|392
1649857360000|2022-04-13 13:42:40|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|150
1649857370000|2022-04-13 13:42:50|||||||||12
1649857380000|2022-04-13 13:43:00|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|69
1649857390000|2022-04-13 13:43:10|||||||||111
1649857400000|2022-04-13 13:43:20|||||||||318
1649857410000|2022-04-13 13:43:30|||||||||357
1649857420000|2022-04-13 13:43:40|10601.2|10599.2|10602|10600|10602|10600|10601.2|10599.2|192
1649857430000|2022-04-13 13:43:50|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|270
1649857440000|2022-04-13 13:44:00|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|236
1649857450000|2022-04-13 13:44:10|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|165
1649857460000|2022-04-13 13:44:20|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|6
1649857470000|2022-04-13 13:44:30|10602|10600|10601.2|10599.2|10602|10600|10601.2|10599.2|454
1649857480000|2022-04-13 13:44:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|148
1649857490000|2022-04-13 13:44:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|32
1649857500000|2022-04-13 13:45:00|10600.4|10598.4|10599.6|10597.6|10600.4|10598.4|10599.6|10597.6|176
1649857510000|2022-04-13 13:45:10|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|89
1649857520000|2022-04-13 13:45:20|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|401
1649857530000|2022-04-13 13:45:30|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|96
1649857540000|2022-04-13 13:45:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|377
1649857550000|2022-04-13 13:45:50|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|106
1649857560000|2022-04-13 13:46:00|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|8
1649857570000|2022-04-13 13:46:10|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|108
1649857580000|2022-04-13 13:46:20|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|2
1649857590000|2022-04-13 13:46:30|||||||||281
1649857600000|2022-04-13 13:46:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|71
1649857610000|2022-04-13 13:46:50|||||||||62
1649857620000|2022-04-13 13:47:00|10599.2|10597.2|10598.5|10596.5|10599.2|10597.2|10598.5|10596.5|858
1649857630000|2022-04-13 13:47:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|249
1649857640000|2022-04-13 13:47:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|97
1649857650000|2022-04-13 13:47:30|10598.9|10596.9|10599.6|10597.6|10599.6|10597.6|10598.9|10596.9|157
1649857660000|2022-04-13 13:47:40|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|111
1649857670000|2022-04-13 13:47:50|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|23
1649857680000|2022-04-13 13:48:00|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|223
1649857690000|2022-04-13 13:48:10|10600|10598|10600|10598|10600|10598|10600|10598|55
1649857700000|2022-04-13 13:48:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|209
1649857710000|2022-04-13 13:48:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|16
1649857720000|2022-04-13 13:48:40|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|455
1649857730000|2022-04-13 13:48:50|||||||||6
1649857740000|2022-04-13 13:49:00|||||||||1
1649857750000|2022-04-13 13:49:10|||||||||1
1649857760000|2022-04-13 13:49:20|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|194
1649857770000|2022-04-13 13:49:30|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|11
1649857790000|2022-04-13 13:49:50|10600|10598|10600|10598|10600|10598|10600|10598|24
1649857800000|2022-04-13 13:50:00|||||||||12
1649857810000|2022-04-13 13:50:10|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|49
1649857820000|2022-04-13 13:50:20|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|61
1649857830000|2022-04-13 13:50:30|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|353
1649857840000|2022-04-13 13:50:40|||||||||217
1649857860000|2022-04-13 13:51:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|56
1649857870000|2022-04-13 13:51:10|||||||||100
1649857880000|2022-04-13 13:51:20|||||||||49
1649857890000|2022-04-13 13:51:30|||||||||6
1649857900000|2022-04-13 13:51:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|85
1649857910000|2022-04-13 13:51:50|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|76
1649857920000|2022-04-13 13:52:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|84
1649857930000|2022-04-13 13:52:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10
1649857940000|2022-04-13 13:52:20|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|194
1649857950000|2022-04-13 13:52:30|10598.7|10596.7|10598.3|10596.3|10598.7|10596.7|10598.3|10596.3|96
1649857960000|2022-04-13 13:52:40|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10597.9|10595.9|463
1649857970000|2022-04-13 13:52:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|217
1649857980000|2022-04-13 13:53:00|||||||||55
1649857990000|2022-04-13 13:53:10|||||||||4
1649858000000|2022-04-13 13:53:20|||||||||18
1649858010000|2022-04-13 13:53:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|23
1649858020000|2022-04-13 13:53:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|7
1649858030000|2022-04-13 13:53:50|10597.7|10595.7|10598.1|10596.1|10598.5|10596.5|10597.7|10595.7|51
1649858040000|2022-04-13 13:54:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|24
1649858050000|2022-04-13 13:54:10|||||||||56
1649858060000|2022-04-13 13:54:20|||||||||8
1649858070000|2022-04-13 13:54:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|9
1649858080000|2022-04-13 13:54:40|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|65
1649858100000|2022-04-13 13:55:00|||||||||6
1649858110000|2022-04-13 13:55:10|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|53
1649858130000|2022-04-13 13:55:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|58
1649858140000|2022-04-13 13:55:40|||||||||8
1649858150000|2022-04-13 13:55:50|||||||||6
1649858160000|2022-04-13 13:56:00|||||||||1
1649858170000|2022-04-13 13:56:10|||||||||21
1649858180000|2022-04-13 13:56:20|||||||||227
1649858200000|2022-04-13 13:56:40|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|332
1649858210000|2022-04-13 13:56:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|53
1649858220000|2022-04-13 13:57:00|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|391
1649858230000|2022-04-13 13:57:10|||||||||9
1649858240000|2022-04-13 13:57:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|184
1649858250000|2022-04-13 13:57:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|63
1649858260000|2022-04-13 13:57:40|||||||||38
1649858270000|2022-04-13 13:57:50|||||||||9
1649858280000|2022-04-13 13:58:00|||||||||29
1649858290000|2022-04-13 13:58:10|10599|10597|10599|10597|10599.2|10597.2|10599|10597|49
1649858300000|2022-04-13 13:58:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|8
1649858310000|2022-04-13 13:58:30|||||||||2
1649858320000|2022-04-13 13:58:40|||||||||255
1649858330000|2022-04-13 13:58:50|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|134
1649858340000|2022-04-13 13:59:00|10598.9|10596.9|10598.1|10596.1|10598.9|10596.9|10598.1|10596.1|277
1649858350000|2022-04-13 13:59:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|144
1649858360000|2022-04-13 13:59:20|10598.1|10596.1|10598.5|10596.5|10598.9|10596.9|10598.1|10596.1|29
1649858370000|2022-04-13 13:59:30|||||||||55
1649858380000|2022-04-13 13:59:40|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|136
1649858390000|2022-04-13 13:59:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|31
1649858400000|2022-04-13 14:00:00|10598.5|10596.5|10597.7|10595.7|10598.5|10596.5|10597.3|10595.3|83
1649858410000|2022-04-13 14:00:10|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|19
1649858420000|2022-04-13 14:00:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|121
1649858430000|2022-04-13 14:00:30|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|99
1649858440000|2022-04-13 14:00:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|87
1649858450000|2022-04-13 14:00:50|||||||||10
1649858460000|2022-04-13 14:01:00|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|154
1649858470000|2022-04-13 14:01:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|184
1649858480000|2022-04-13 14:01:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|160
1649858490000|2022-04-13 14:01:30|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|181
1649858500000|2022-04-13 14:01:40|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|31
1649858510000|2022-04-13 14:01:50|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|34
1649858520000|2022-04-13 14:02:00|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|115
1649858530000|2022-04-13 14:02:10|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|60
1649858540000|2022-04-13 14:02:20|||||||||7
1649858550000|2022-04-13 14:02:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|456
1649858560000|2022-04-13 14:02:40|||||||||79
1649858570000|2022-04-13 14:02:50|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|131
1649858580000|2022-04-13 14:03:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|154
1649858590000|2022-04-13 14:03:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|26
1649858600000|2022-04-13 14:03:20|||||||||190
1649858610000|2022-04-13 14:03:30|||||||||49
1649858620000|2022-04-13 14:03:40|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|68
1649858630000|2022-04-13 14:03:50|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|184
1649858640000|2022-04-13 14:04:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|205
1649858650000|2022-04-13 14:04:10|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|1179
1649858660000|2022-04-13 14:04:20|||||||||1985
1649858670000|2022-04-13 14:04:30|10595.3|10593.3|10596.1|10594.1|10596.1|10594.1|10595.3|10593.3|293
1649858680000|2022-04-13 14:04:40|||||||||342
1649858690000|2022-04-13 14:04:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|419
1649858700000|2022-04-13 14:05:00|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|231
1649858710000|2022-04-13 14:05:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|56
1649858720000|2022-04-13 14:05:20|||||||||6
1649858730000|2022-04-13 14:05:30|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|46
1649858740000|2022-04-13 14:05:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|68
1649858750000|2022-04-13 14:05:50|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|67
1649858760000|2022-04-13 14:06:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|71
1649858770000|2022-04-13 14:06:10|||||||||13
1649858780000|2022-04-13 14:06:20|10596.5|10594.5|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|394
1649858790000|2022-04-13 14:06:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|7
1649858800000|2022-04-13 14:06:40|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|62
1649858810000|2022-04-13 14:06:50|10596.3|10594.3|10596.7|10594.7|10596.9|10594.9|10596.3|10594.3|62
1649858820000|2022-04-13 14:07:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|22
1649858830000|2022-04-13 14:07:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|66
1649858840000|2022-04-13 14:07:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|125
1649858850000|2022-04-13 14:07:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|74
1649858860000|2022-04-13 14:07:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|279
1649858870000|2022-04-13 14:07:50|||||||||5
1649858880000|2022-04-13 14:08:00|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|158
1649858890000|2022-04-13 14:08:10|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.3|10593.3|988
1649858900000|2022-04-13 14:08:20|||||||||39
1649858910000|2022-04-13 14:08:30|||||||||112
1649858920000|2022-04-13 14:08:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|2233
1649858930000|2022-04-13 14:08:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|126
1649858940000|2022-04-13 14:09:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|104
1649858950000|2022-04-13 14:09:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|57
1649858960000|2022-04-13 14:09:20|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|181
1649858970000|2022-04-13 14:09:30|10596.3|10594.3|10597.3|10595.3|10597.3|10595.3|10596.3|10594.3|2794
1649858980000|2022-04-13 14:09:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|420
1649858990000|2022-04-13 14:09:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|296
1649859000000|2022-04-13 14:10:00|10598.5|10596.5|10599.2|10597.2|10599.2|10597.2|10598.5|10596.5|522
1649859010000|2022-04-13 14:10:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|318
1649859020000|2022-04-13 14:10:20|10599.8|10597.8|10600.8|10598.8|10600.8|10598.8|10599.6|10597.6|607
1649859030000|2022-04-13 14:10:30|||||||||1024
1649859040000|2022-04-13 14:10:40|||||||||860
1649859050000|2022-04-13 14:10:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|958
1649859060000|2022-04-13 14:11:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|265
1649859070000|2022-04-13 14:11:10|||||||||16
1649859080000|2022-04-13 14:11:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|212
1649859090000|2022-04-13 14:11:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|2344
1649859100000|2022-04-13 14:11:40|10602|10600|10602|10600|10602|10600|10602|10600|325
1649859110000|2022-04-13 14:11:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|1684
1649859120000|2022-04-13 14:12:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|181
1649859130000|2022-04-13 14:12:10|10602.8|10600.8|10603.5|10601.5|10603.5|10601.5|10602.8|10600.8|174
1649859140000|2022-04-13 14:12:20|10604.3|10602.3|10604.1|10602.1|10604.3|10602.3|10603.9|10601.9|221
1649859150000|2022-04-13 14:12:30|10603.9|10601.9|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|2232
1649859160000|2022-04-13 14:12:40|||||||||160
1649859170000|2022-04-13 14:12:50|||||||||133
1649859180000|2022-04-13 14:13:00|||||||||110
1649859190000|2022-04-13 14:13:10|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|707
1649859200000|2022-04-13 14:13:20|10604.7|10602.7|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|685
1649859210000|2022-04-13 14:13:30|10605.1|10603.1|10604.3|10602.3|10605.1|10603.1|10604.3|10602.3|326
1649859220000|2022-04-13 14:13:40|10603.9|10601.9|10603.1|10601.1|10603.9|10601.9|10603.1|10601.1|259
1649859230000|2022-04-13 14:13:50|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.3|10601.3|65
1649859240000|2022-04-13 14:14:00|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|530
1649859250000|2022-04-13 14:14:10|10604.7|10602.7|10605.1|10603.1|10605.1|10603.1|10604.7|10602.7|183
1649859260000|2022-04-13 14:14:20|10604.9|10602.9|10604.3|10602.3|10604.9|10602.9|10604.3|10602.3|47589
1649859270000|2022-04-13 14:14:30|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|162
1649859280000|2022-04-13 14:14:40|10605.1|10603.1|10605.5|10603.5|10605.5|10603.5|10605.1|10603.1|238
1649859290000|2022-04-13 14:14:50|||||||||1116
1649859300000|2022-04-13 14:15:00|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|470
1649859310000|2022-04-13 14:15:10|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.3|10602.3|171
1649859320000|2022-04-13 14:15:20|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|26
1649859330000|2022-04-13 14:15:30|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|10605.5|10603.5|546
1649859340000|2022-04-13 14:15:40|||||||||204
1649859350000|2022-04-13 14:15:50|10605.9|10603.9|10605.9|10603.9|10606.3|10604.3|10605.9|10603.9|1140
1649859360000|2022-04-13 14:16:00|||||||||178
1649859370000|2022-04-13 14:16:10|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|164
1649859380000|2022-04-13 14:16:20|10606.7|10604.7|10607.1|10605.1|10607.8|10605.8|10606.7|10604.7|59
1649859390000|2022-04-13 14:16:30|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|151
1649859400000|2022-04-13 14:16:40|10606.3|10604.3|10606.3|10604.3|10606.7|10604.7|10606.3|10604.3|506
1649859410000|2022-04-13 14:16:50|10606.1|10604.1|10607.4|10605.4|10607.4|10605.4|10606.1|10604.1|219
1649859420000|2022-04-13 14:17:00|10607.1|10605.1|10607.4|10605.4|10607.8|10605.8|10607.1|10605.1|422
1649859430000|2022-04-13 14:17:10|10607.3|10605.3|10606.3|10604.3|10607.3|10605.3|10606.3|10604.3|955
1649859440000|2022-04-13 14:17:20|10605.9|10603.9|10606.7|10604.7|10606.7|10604.7|10605.9|10603.9|84
1649859450000|2022-04-13 14:17:30|10606.9|10604.9|10607.1|10605.1|10607.4|10605.4|10606.9|10604.9|103
1649859460000|2022-04-13 14:17:40|10606.9|10604.9|10606.7|10604.7|10607.1|10605.1|10606.7|10604.7|446
1649859470000|2022-04-13 14:17:50|10607.3|10605.3|10606.7|10604.7|10607.4|10605.4|10606.7|10604.7|183
1649859480000|2022-04-13 14:18:00|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|10606.3|10604.3|594
1649859490000|2022-04-13 14:18:10|10605.9|10603.9|10606.3|10604.3|10606.7|10604.7|10605.5|10603.5|345
1649859500000|2022-04-13 14:18:20|10606.1|10604.1|10605.5|10603.5|10606.1|10604.1|10605.5|10603.5|257
1649859510000|2022-04-13 14:18:30|10605.1|10603.1|10605.1|10603.1|10605.5|10603.5|10605.1|10603.1|146
1649859520000|2022-04-13 14:18:40|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|81
1649859530000|2022-04-13 14:18:50|10605.1|10603.1|10605.5|10603.5|10605.7|10603.7|10605.1|10603.1|665
1649859540000|2022-04-13 14:19:00|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|10605.1|10603.1|82
1649859550000|2022-04-13 14:19:10|||||||||1655
1649859560000|2022-04-13 14:19:20|||||||||317
1649859570000|2022-04-13 14:19:30|10604.9|10602.9|10604.3|10602.3|10604.9|10602.9|10604.3|10602.3|2761
1649859580000|2022-04-13 14:19:40|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|136
1649859590000|2022-04-13 14:19:50|10604.7|10602.7|10604.3|10602.3|10604.7|10602.7|10604.3|10602.3|253
1649859600000|2022-04-13 14:20:00|||||||||16
1649859610000|2022-04-13 14:20:10|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|10604.7|10602.7|275
1649859620000|2022-04-13 14:20:20|10604.5|10602.5|10604.7|10602.7|10604.7|10602.7|10604.5|10602.5|206
1649859630000|2022-04-13 14:20:30|10605.1|10603.1|10604.7|10602.7|10605.1|10603.1|10604.7|10602.7|2442
1649859640000|2022-04-13 14:20:40|||||||||4
1649859650000|2022-04-13 14:20:50|||||||||134
1649859660000|2022-04-13 14:21:00|||||||||492
1649859670000|2022-04-13 14:21:10|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|329
1649859680000|2022-04-13 14:21:20|10603.9|10601.9|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|167
1649859690000|2022-04-13 14:21:30|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|240
1649859700000|2022-04-13 14:21:40|10604.3|10602.3|10604.3|10602.3|10604.3|10602.3|10603.9|10601.9|1254
1649859710000|2022-04-13 14:21:50|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|311
1649859720000|2022-04-13 14:22:00|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|283
1649859730000|2022-04-13 14:22:10|10604.1|10602.1|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|82
1649859740000|2022-04-13 14:22:20|||||||||2
1649859750000|2022-04-13 14:22:30|10604.3|10602.3|10604.1|10602.1|10604.3|10602.3|10603.9|10601.9|165
1649859760000|2022-04-13 14:22:40|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|308
1649859770000|2022-04-13 14:22:50|||||||||97
1649859780000|2022-04-13 14:23:00|||||||||369
1649859790000|2022-04-13 14:23:10|||||||||141
1649859800000|2022-04-13 14:23:20|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|667
1649859810000|2022-04-13 14:23:30|||||||||6
1649859820000|2022-04-13 14:23:40|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|79
1649859830000|2022-04-13 14:23:50|||||||||755
1649859840000|2022-04-13 14:24:00|||||||||84
1649859850000|2022-04-13 14:24:10|||||||||90
1649859860000|2022-04-13 14:24:20|||||||||93
1649859870000|2022-04-13 14:24:30|10604.3|10602.3|10603.9|10601.9|10604.3|10602.3|10603.9|10601.9|708
1649859880000|2022-04-13 14:24:40|||||||||394
1649859890000|2022-04-13 14:24:50|||||||||77
1649859900000|2022-04-13 14:25:00|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|223
1649859910000|2022-04-13 14:25:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|317
1649859920000|2022-04-13 14:25:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|231
1649859930000|2022-04-13 14:25:30|||||||||141
1649859940000|2022-04-13 14:25:40|10603.5|10601.5|10603.9|10601.9|10603.9|10601.9|10603.5|10601.5|422
1649859950000|2022-04-13 14:25:50|10603.7|10601.7|10603.9|10601.9|10603.9|10601.9|10603.7|10601.7|180
1649859960000|2022-04-13 14:26:00|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10603.5|10601.5|94
1649859970000|2022-04-13 14:26:10|||||||||118
1649859980000|2022-04-13 14:26:20|10603.9|10601.9|10603.5|10601.5|10603.9|10601.9|10603.1|10601.1|282
1649859990000|2022-04-13 14:26:30|10603.1|10601.1|10603.1|10601.1|10603.5|10601.5|10603.1|10601.1|6
1649860000000|2022-04-13 14:26:40|||||||||2
1649860010000|2022-04-13 14:26:50|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|77
1649860020000|2022-04-13 14:27:00|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|43
1649860030000|2022-04-13 14:27:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|54
1649860040000|2022-04-13 14:27:20|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|130
1649860050000|2022-04-13 14:27:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|112
1649860060000|2022-04-13 14:27:40|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|168
1649860070000|2022-04-13 14:27:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|19
1649860080000|2022-04-13 14:28:00|||||||||149
1649860090000|2022-04-13 14:28:10|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|854
1649860100000|2022-04-13 14:28:20|10603.3|10601.3|10602.8|10600.8|10603.5|10601.5|10602.8|10600.8|443
1649860110000|2022-04-13 14:28:30|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|179
1649860120000|2022-04-13 14:28:40|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|280
1649860130000|2022-04-13 14:28:50|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|152
1649860140000|2022-04-13 14:29:00|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|286
1649860150000|2022-04-13 14:29:10|10602.4|10600.4|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|135
1649860160000|2022-04-13 14:29:20|10602.6|10600.6|10603.1|10601.1|10603.1|10601.1|10602.4|10600.4|32
1649860170000|2022-04-13 14:29:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|2
1649860180000|2022-04-13 14:29:40|||||||||198
1649860190000|2022-04-13 14:29:50|||||||||26
1649860200000|2022-04-13 14:30:00|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|127
1649860210000|2022-04-13 14:30:10|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|196
1649860220000|2022-04-13 14:30:20|||||||||22
1649860230000|2022-04-13 14:30:30|||||||||7
1649860240000|2022-04-13 14:30:40|||||||||333
1649860250000|2022-04-13 14:30:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|197
1649860260000|2022-04-13 14:31:00|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|115
1649860270000|2022-04-13 14:31:10|||||||||14
1649860280000|2022-04-13 14:31:20|10602|10600|10602|10600|10602.2|10600.2|10602|10600|461
1649860290000|2022-04-13 14:31:30|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|295
1649860300000|2022-04-13 14:31:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|602
1649860310000|2022-04-13 14:31:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|169
1649860320000|2022-04-13 14:32:00|||||||||9
1649860330000|2022-04-13 14:32:10|||||||||29
1649860340000|2022-04-13 14:32:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|103
1649860350000|2022-04-13 14:32:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|44
1649860360000|2022-04-13 14:32:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|135
1649860380000|2022-04-13 14:33:00|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|513
1649860390000|2022-04-13 14:33:10|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|86
1649860410000|2022-04-13 14:33:30|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|74
1649860420000|2022-04-13 14:33:40|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|37
1649860430000|2022-04-13 14:33:50|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.6|10598.6|451
1649860440000|2022-04-13 14:34:00|10601|10599|10600.4|10598.4|10601|10599|10600.4|10598.4|126
1649860450000|2022-04-13 14:34:10|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|64
1649860460000|2022-04-13 14:34:20|||||||||341
1649860470000|2022-04-13 14:34:30|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|219
1649860480000|2022-04-13 14:34:40|||||||||79
1649860490000|2022-04-13 14:34:50|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|112
1649860500000|2022-04-13 14:35:00|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|35
1649860510000|2022-04-13 14:35:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|21
1649860520000|2022-04-13 14:35:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|224
1649860530000|2022-04-13 14:35:30|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|428
1649860540000|2022-04-13 14:35:40|||||||||10
1649860550000|2022-04-13 14:35:50|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|136
1649860560000|2022-04-13 14:36:00|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|85
1649860570000|2022-04-13 14:36:10|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|88
1649860580000|2022-04-13 14:36:20|||||||||37
1649860590000|2022-04-13 14:36:30|||||||||38
1649860600000|2022-04-13 14:36:40|||||||||39
1649860610000|2022-04-13 14:36:50|10600.4|10598.4|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|214
1649860620000|2022-04-13 14:37:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|262
1649860630000|2022-04-13 14:37:10|||||||||333
1649860640000|2022-04-13 14:37:20|||||||||14
1649860650000|2022-04-13 14:37:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|506
1649860660000|2022-04-13 14:37:40|||||||||92
1649860670000|2022-04-13 14:37:50|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|409
1649860680000|2022-04-13 14:38:00|||||||||36
1649860690000|2022-04-13 14:38:10|||||||||14
1649860710000|2022-04-13 14:38:30|||||||||257
1649860720000|2022-04-13 14:38:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|113
1649860730000|2022-04-13 14:38:50|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|42
1649860740000|2022-04-13 14:39:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|26
1649860750000|2022-04-13 14:39:10|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|929
1649860760000|2022-04-13 14:39:20|10600.2|10598.2|10599.6|10597.6|10600.4|10598.4|10599.6|10597.6|152
1649860770000|2022-04-13 14:39:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|69
1649860790000|2022-04-13 14:39:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|234
1649860800000|2022-04-13 14:40:00|||||||||5
1649860810000|2022-04-13 14:40:10|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599|10597|250
1649860820000|2022-04-13 14:40:20|||||||||268
1649860830000|2022-04-13 14:40:30|10599.4|10597.4|10599.4|10597.4|10599.6|10597.6|10599.2|10597.2|85
1649860840000|2022-04-13 14:40:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|203
1649860850000|2022-04-13 14:40:50|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|121
1649860860000|2022-04-13 14:41:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|385
1649860870000|2022-04-13 14:41:10|10600|10598|10600|10598|10600|10598|10599.8|10597.8|186
1649860880000|2022-04-13 14:41:20|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|61
1649860910000|2022-04-13 14:41:50|||||||||6
1649860920000|2022-04-13 14:42:00|||||||||19
1649860930000|2022-04-13 14:42:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|26
1649860940000|2022-04-13 14:42:20|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|91
1649860950000|2022-04-13 14:42:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|17
1649860960000|2022-04-13 14:42:40|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|39
1649860970000|2022-04-13 14:42:50|||||||||15
1649860980000|2022-04-13 14:43:00|||||||||8
1649860990000|2022-04-13 14:43:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|363
1649861000000|2022-04-13 14:43:20|||||||||1
1649861010000|2022-04-13 14:43:30|||||||||10
1649861030000|2022-04-13 14:43:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|400
1649861040000|2022-04-13 14:44:00|||||||||91
1649861050000|2022-04-13 14:44:10|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|13
1649861070000|2022-04-13 14:44:30|||||||||15
1649861080000|2022-04-13 14:44:40|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|68
1649861090000|2022-04-13 14:44:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|20
1649861100000|2022-04-13 14:45:00|||||||||11
1649861110000|2022-04-13 14:45:10|||||||||2
1649861120000|2022-04-13 14:45:20|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|35
1649861130000|2022-04-13 14:45:30|||||||||153
1649861140000|2022-04-13 14:45:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|259
1649861150000|2022-04-13 14:45:50|||||||||90
1649861160000|2022-04-13 14:46:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|65
1649861170000|2022-04-13 14:46:10|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|194
1649861180000|2022-04-13 14:46:20|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|293
1649861190000|2022-04-13 14:46:30|||||||||227
1649861200000|2022-04-13 14:46:40|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|128
1649861210000|2022-04-13 14:46:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|43
1649861220000|2022-04-13 14:47:00|||||||||5
1649861230000|2022-04-13 14:47:10|||||||||252
1649861240000|2022-04-13 14:47:20|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|127
1649861250000|2022-04-13 14:47:30|||||||||14
1649861260000|2022-04-13 14:47:40|||||||||13
1649861270000|2022-04-13 14:47:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|315
1649861280000|2022-04-13 14:48:00|||||||||108
1649861290000|2022-04-13 14:48:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|109
1649861300000|2022-04-13 14:48:20|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|51
1649861310000|2022-04-13 14:48:30|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|98
1649861320000|2022-04-13 14:48:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|19
1649861330000|2022-04-13 14:48:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|74
1649861340000|2022-04-13 14:49:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|159
1649861350000|2022-04-13 14:49:10|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|185
1649861360000|2022-04-13 14:49:20|10600|10598|10600|10598|10600|10598|10599.8|10597.8|182
1649861370000|2022-04-13 14:49:30|||||||||2
1649861380000|2022-04-13 14:49:40|||||||||23
1649861390000|2022-04-13 14:49:50|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|266
1649861400000|2022-04-13 14:50:00|10600|10598|10600|10598|10600|10598|10599.6|10597.6|42
1649861410000|2022-04-13 14:50:10|||||||||3
1649861420000|2022-04-13 14:50:20|||||||||1
1649861430000|2022-04-13 14:50:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|251
1649861440000|2022-04-13 14:50:40|||||||||314
1649861450000|2022-04-13 14:50:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|70
1649861460000|2022-04-13 14:51:00|||||||||11
1649861470000|2022-04-13 14:51:10|||||||||21
1649861490000|2022-04-13 14:51:30|||||||||35
1649861510000|2022-04-13 14:51:50|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|506
1649861520000|2022-04-13 14:52:00|||||||||111
1649861550000|2022-04-13 14:52:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|320
1649861560000|2022-04-13 14:52:40|||||||||19
1649861570000|2022-04-13 14:52:50|||||||||2
1649861580000|2022-04-13 14:53:00|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|211
1649861590000|2022-04-13 14:53:10|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|84
1649861600000|2022-04-13 14:53:20|||||||||5
1649861610000|2022-04-13 14:53:30|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|14
1649861620000|2022-04-13 14:53:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|81
1649861630000|2022-04-13 14:53:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|400
1649861640000|2022-04-13 14:54:00|||||||||7
1649861650000|2022-04-13 14:54:10|||||||||4
1649861660000|2022-04-13 14:54:20|||||||||1
1649861670000|2022-04-13 14:54:30|||||||||236
1649861680000|2022-04-13 14:54:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|213
1649861690000|2022-04-13 14:54:50|||||||||323
1649861700000|2022-04-13 14:55:00|||||||||495
1649861720000|2022-04-13 14:55:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|24
1649861730000|2022-04-13 14:55:30|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|153
1649861740000|2022-04-13 14:55:40|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|114
1649861750000|2022-04-13 14:55:50|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|32
1649861760000|2022-04-13 14:56:00|||||||||68
1649861770000|2022-04-13 14:56:10|||||||||33
1649861780000|2022-04-13 14:56:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|234
1649861790000|2022-04-13 14:56:30|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|30
1649861800000|2022-04-13 14:56:40|||||||||20
1649861810000|2022-04-13 14:56:50|||||||||255
1649861820000|2022-04-13 14:57:00|||||||||202
1649861830000|2022-04-13 14:57:10|||||||||42
1649861840000|2022-04-13 14:57:20|||||||||12
1649861850000|2022-04-13 14:57:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|144
1649861860000|2022-04-13 14:57:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|4
1649861880000|2022-04-13 14:58:00|||||||||5
1649861890000|2022-04-13 14:58:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|100
1649861900000|2022-04-13 14:58:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|84
1649861910000|2022-04-13 14:58:30|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|177
1649861920000|2022-04-13 14:58:40|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|151
1649861930000|2022-04-13 14:58:50|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|102
1649861940000|2022-04-13 14:59:00|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|50
1649861950000|2022-04-13 14:59:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|60
1649861960000|2022-04-13 14:59:20|||||||||121
1649861980000|2022-04-13 14:59:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|262
1649861990000|2022-04-13 14:59:50|10602|10600|10602|10600|10602|10600|10601.6|10599.6|194
1649862000000|2022-04-13 15:00:00|10601.8|10599.8|10602.4|10600.4|10602.4|10600.4|10601.6|10599.6|191
1649862010000|2022-04-13 15:00:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|91
1649862020000|2022-04-13 15:00:20|10602|10600|10602|10600|10602|10600|10602|10600|5
1649862030000|2022-04-13 15:00:30|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|40
1649862040000|2022-04-13 15:00:40|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|449
1649862050000|2022-04-13 15:00:50|||||||||140
1649862060000|2022-04-13 15:01:00|||||||||8
1649862070000|2022-04-13 15:01:10|||||||||12
1649862080000|2022-04-13 15:01:20|||||||||5
1649862100000|2022-04-13 15:01:40|||||||||142
1649862110000|2022-04-13 15:01:50|||||||||6
1649862120000|2022-04-13 15:02:00|||||||||8
1649862140000|2022-04-13 15:02:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|43
1649862150000|2022-04-13 15:02:30|||||||||7
1649862180000|2022-04-13 15:03:00|||||||||9
1649862190000|2022-04-13 15:03:10|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|219
1649862200000|2022-04-13 15:03:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|63
1649862210000|2022-04-13 15:03:30|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|124
1649862220000|2022-04-13 15:03:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|76
1649862230000|2022-04-13 15:03:50|10601.8|10599.8|10602.4|10600.4|10602.4|10600.4|10601.6|10599.6|259
1649862240000|2022-04-13 15:04:00|||||||||48
1649862250000|2022-04-13 15:04:10|||||||||2
1649862260000|2022-04-13 15:04:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|180
1649862270000|2022-04-13 15:04:30|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|77
1649862290000|2022-04-13 15:04:50|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|31
1649862300000|2022-04-13 15:05:00|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602|10600|157
1649862310000|2022-04-13 15:05:10|||||||||1
1649862320000|2022-04-13 15:05:20|10602.8|10600.8|10603.1|10601.1|10603.1|10601.1|10602.8|10600.8|98
1649862330000|2022-04-13 15:05:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|36
1649862350000|2022-04-13 15:05:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|23
1649862360000|2022-04-13 15:06:00|10602|10600|10602|10600|10602|10600|10602|10600|232
1649862370000|2022-04-13 15:06:10|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|272
1649862380000|2022-04-13 15:06:20|10602.2|10600.2|10602|10600|10602.4|10600.4|10602|10600|116
1649862390000|2022-04-13 15:06:30|||||||||5
1649862400000|2022-04-13 15:06:40|||||||||14
1649862420000|2022-04-13 15:07:00|10602.4|10600.4|10602.2|10600.2|10602.4|10600.4|10602|10600|183
1649862430000|2022-04-13 15:07:10|10602.4|10600.4|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|40
1649862440000|2022-04-13 15:07:20|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|58
1649862450000|2022-04-13 15:07:30|||||||||9
1649862460000|2022-04-13 15:07:40|||||||||11
1649862480000|2022-04-13 15:08:00|||||||||87
1649862490000|2022-04-13 15:08:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|24
1649862500000|2022-04-13 15:08:20|||||||||11
1649862520000|2022-04-13 15:08:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|64
1649862530000|2022-04-13 15:08:50|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|192
1649862540000|2022-04-13 15:09:00|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|94
1649862550000|2022-04-13 15:09:10|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|81
1649862560000|2022-04-13 15:09:20|10601.2|10599.2|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|23
1649862570000|2022-04-13 15:09:30|||||||||1
1649862580000|2022-04-13 15:09:40|||||||||28
1649862590000|2022-04-13 15:09:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|70
1649862600000|2022-04-13 15:10:00|||||||||1
1649862610000|2022-04-13 15:10:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|50
1649862620000|2022-04-13 15:10:20|||||||||3
1649862630000|2022-04-13 15:10:30|||||||||42
1649862640000|2022-04-13 15:10:40|||||||||2
1649862650000|2022-04-13 15:10:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|56
1649862660000|2022-04-13 15:11:00|||||||||19
1649862670000|2022-04-13 15:11:10|||||||||15
1649862680000|2022-04-13 15:11:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|510
1649862690000|2022-04-13 15:11:30|||||||||1
1649862700000|2022-04-13 15:11:40|||||||||1
1649862720000|2022-04-13 15:12:00|||||||||107
1649862730000|2022-04-13 15:12:10|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|1517
1649862740000|2022-04-13 15:12:20|||||||||101
1649862750000|2022-04-13 15:12:30|||||||||683
1649862770000|2022-04-13 15:12:50|||||||||60
1649862780000|2022-04-13 15:13:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|54
1649862790000|2022-04-13 15:13:10|||||||||1
1649862800000|2022-04-13 15:13:20|10600.8|10598.8|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|501
1649862810000|2022-04-13 15:13:30|10601|10599|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|76
1649862820000|2022-04-13 15:13:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10
1649862830000|2022-04-13 15:13:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|73
1649862840000|2022-04-13 15:14:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|243
1649862850000|2022-04-13 15:14:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|48
1649862870000|2022-04-13 15:14:30|||||||||151
1649862880000|2022-04-13 15:14:40|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|1
1649862890000|2022-04-13 15:14:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|42
1649862900000|2022-04-13 15:15:00|||||||||10
1649862910000|2022-04-13 15:15:10|||||||||14
1649862930000|2022-04-13 15:15:30|||||||||40
1649862940000|2022-04-13 15:15:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|0
1649862950000|2022-04-13 15:15:50|||||||||11
1649862960000|2022-04-13 15:16:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|82
1649862970000|2022-04-13 15:16:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|458
1649862990000|2022-04-13 15:16:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|1117
1649863000000|2022-04-13 15:16:40|||||||||69
1649863010000|2022-04-13 15:16:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|248
1649863020000|2022-04-13 15:17:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|712
1649863030000|2022-04-13 15:17:10|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|120
1649863040000|2022-04-13 15:17:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|119
1649863050000|2022-04-13 15:17:30|||||||||29
1649863060000|2022-04-13 15:17:40|10599.6|10597.6|10599.4|10597.4|10599.6|10597.6|10599.4|10597.4|91
1649863070000|2022-04-13 15:17:50|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|9
1649863080000|2022-04-13 15:18:00|10599.4|10597.4|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|268
1649863090000|2022-04-13 15:18:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|82
1649863100000|2022-04-13 15:18:20|||||||||280
1649863130000|2022-04-13 15:18:50|||||||||1
1649863140000|2022-04-13 15:19:00|||||||||6
1649863150000|2022-04-13 15:19:10|||||||||194
1649863160000|2022-04-13 15:19:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|212
1649863170000|2022-04-13 15:19:30|||||||||26
1649863190000|2022-04-13 15:19:50|||||||||5
1649863200000|2022-04-13 15:20:00|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|122
1649863210000|2022-04-13 15:20:10|||||||||60
1649863240000|2022-04-13 15:20:40|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|77
1649863250000|2022-04-13 15:20:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|9
1649863260000|2022-04-13 15:21:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|61
1649863270000|2022-04-13 15:21:10|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|3
1649863280000|2022-04-13 15:21:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|808
1649863290000|2022-04-13 15:21:30|||||||||11
1649863300000|2022-04-13 15:21:40|||||||||20
1649863310000|2022-04-13 15:21:50|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|71
1649863320000|2022-04-13 15:22:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|96
1649863330000|2022-04-13 15:22:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|45
1649863340000|2022-04-13 15:22:20|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|13
1649863360000|2022-04-13 15:22:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|73
1649863370000|2022-04-13 15:22:50|||||||||5
1649863380000|2022-04-13 15:23:00|||||||||22
1649863390000|2022-04-13 15:23:10|||||||||2
1649863400000|2022-04-13 15:23:20|||||||||1
1649863420000|2022-04-13 15:23:40|||||||||339
1649863430000|2022-04-13 15:23:50|10599|10597|10599|10597|10599|10597|10598.9|10596.9|108
1649863440000|2022-04-13 15:24:00|10598.9|10596.9|10599.2|10597.2|10599.6|10597.6|10598.9|10596.9|145
1649863450000|2022-04-13 15:24:10|10599.4|10597.4|10599.6|10597.6|10599.8|10597.8|10599.2|10597.2|96
1649863460000|2022-04-13 15:24:20|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|71
1649863480000|2022-04-13 15:24:40|||||||||54
1649863490000|2022-04-13 15:24:50|||||||||5
1649863500000|2022-04-13 15:25:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|23
1649863520000|2022-04-13 15:25:20|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|37
1649863530000|2022-04-13 15:25:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|32
1649863540000|2022-04-13 15:25:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|52
1649863560000|2022-04-13 15:26:00|||||||||6
1649863580000|2022-04-13 15:26:20|||||||||2
1649863590000|2022-04-13 15:26:30|||||||||1
1649863600000|2022-04-13 15:26:40|||||||||1
1649863610000|2022-04-13 15:26:50|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|15
1649863620000|2022-04-13 15:27:00|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|149
1649863630000|2022-04-13 15:27:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|6
1649863650000|2022-04-13 15:27:30|||||||||29
1649863670000|2022-04-13 15:27:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|143
1649863680000|2022-04-13 15:28:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|27
1649863690000|2022-04-13 15:28:10|||||||||1
1649863700000|2022-04-13 15:28:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|161
1649863720000|2022-04-13 15:28:40|||||||||10
1649863740000|2022-04-13 15:29:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|125
1649863750000|2022-04-13 15:29:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|102
1649863760000|2022-04-13 15:29:20|||||||||1
1649863780000|2022-04-13 15:29:40|||||||||77
1649863790000|2022-04-13 15:29:50|||||||||23
1649863800000|2022-04-13 15:30:00|||||||||10
1649863830000|2022-04-13 15:30:30|||||||||78
1649863840000|2022-04-13 15:30:40|||||||||10
1649863850000|2022-04-13 15:30:50|||||||||40
1649863860000|2022-04-13 15:31:00|||||||||11
1649863870000|2022-04-13 15:31:10|||||||||31
1649863880000|2022-04-13 15:31:20|||||||||14
1649863890000|2022-04-13 15:31:30|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|24
1649863900000|2022-04-13 15:31:40|||||||||3
1649863910000|2022-04-13 15:31:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|64
1649863920000|2022-04-13 15:32:00|||||||||86
1649863930000|2022-04-13 15:32:10|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|50
1649863940000|2022-04-13 15:32:20|||||||||13
1649863960000|2022-04-13 15:32:40|||||||||30
1649863970000|2022-04-13 15:32:50|||||||||1
1649863980000|2022-04-13 15:33:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|85
1649863990000|2022-04-13 15:33:10|||||||||50
1649864010000|2022-04-13 15:33:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|23
1649864020000|2022-04-13 15:33:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|61
1649864040000|2022-04-13 15:34:00|||||||||18
1649864050000|2022-04-13 15:34:10|||||||||36
1649864060000|2022-04-13 15:34:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|27
1649864080000|2022-04-13 15:34:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|55
1649864090000|2022-04-13 15:34:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|17
1649864100000|2022-04-13 15:35:00|||||||||20
1649864110000|2022-04-13 15:35:10|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|66
1649864120000|2022-04-13 15:35:20|||||||||22
1649864130000|2022-04-13 15:35:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|55
1649864140000|2022-04-13 15:35:40|||||||||90
1649864160000|2022-04-13 15:36:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|65
1649864170000|2022-04-13 15:36:10|||||||||39
1649864180000|2022-04-13 15:36:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|195
1649864190000|2022-04-13 15:36:30|||||||||81
1649864200000|2022-04-13 15:36:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|49
1649864220000|2022-04-13 15:37:00|||||||||11
1649864230000|2022-04-13 15:37:10|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|74
1649864260000|2022-04-13 15:37:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|10
1649864270000|2022-04-13 15:37:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|35
1649864280000|2022-04-13 15:38:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|12
1649864290000|2022-04-13 15:38:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|1
1649864300000|2022-04-13 15:38:20|||||||||5
1649864310000|2022-04-13 15:38:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|179
1649864320000|2022-04-13 15:38:40|||||||||5
1649864330000|2022-04-13 15:38:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|11
1649864340000|2022-04-13 15:39:00|||||||||2
1649864350000|2022-04-13 15:39:10|||||||||203
1649864370000|2022-04-13 15:39:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|58
1649864390000|2022-04-13 15:39:50|||||||||41
1649864400000|2022-04-13 15:40:00|||||||||34
1649864420000|2022-04-13 15:40:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|137
1649864440000|2022-04-13 15:40:40|||||||||18
1649864450000|2022-04-13 15:40:50|||||||||1
1649864460000|2022-04-13 15:41:00|||||||||42
1649864470000|2022-04-13 15:41:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|468
1649864480000|2022-04-13 15:41:20|10600|10598|10600|10598|10600|10598|10600|10598|93
1649864520000|2022-04-13 15:42:00|||||||||1
1649864540000|2022-04-13 15:42:20|||||||||77
1649864550000|2022-04-13 15:42:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|137
1649864560000|2022-04-13 15:42:40|||||||||17
1649864580000|2022-04-13 15:43:00|||||||||298
1649864600000|2022-04-13 15:43:20|||||||||97
1649864610000|2022-04-13 15:43:30|||||||||38
1649864630000|2022-04-13 15:43:50|||||||||106
1649864640000|2022-04-13 15:44:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|137
1649864650000|2022-04-13 15:44:10|||||||||1
1649864660000|2022-04-13 15:44:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|180
1649864670000|2022-04-13 15:44:30|||||||||17
1649864680000|2022-04-13 15:44:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|26
1649864700000|2022-04-13 15:45:00|||||||||1
1649864710000|2022-04-13 15:45:10|||||||||2
1649864720000|2022-04-13 15:45:20|10600|10598|10600|10598|10600|10598|10600|10598|18
1649864730000|2022-04-13 15:45:30|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|208
1649864750000|2022-04-13 15:45:50|||||||||11
1649864760000|2022-04-13 15:46:00|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|194
1649864770000|2022-04-13 15:46:10|10600|10598|10600|10598|10600|10598|10600|10598|59
1649864780000|2022-04-13 15:46:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|173
1649864790000|2022-04-13 15:46:30|||||||||1
1649864810000|2022-04-13 15:46:50|10600|10598|10600|10598|10600|10598|10600|10598|395
1649864820000|2022-04-13 15:47:00|||||||||35
1649864830000|2022-04-13 15:47:10|||||||||99
1649864840000|2022-04-13 15:47:20|||||||||73
1649864850000|2022-04-13 15:47:30|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|82
1649864860000|2022-04-13 15:47:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|262
1649864890000|2022-04-13 15:48:10|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|35
1649864910000|2022-04-13 15:48:30|||||||||5
1649864920000|2022-04-13 15:48:40|||||||||5
1649864940000|2022-04-13 15:49:00|||||||||1
1649864960000|2022-04-13 15:49:20|||||||||4
1649864970000|2022-04-13 15:49:30|10600|10598|10600|10598|10600|10598|10600|10598|7
1649864990000|2022-04-13 15:49:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|28
1649865000000|2022-04-13 15:50:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|191
1649865020000|2022-04-13 15:50:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|122
1649865030000|2022-04-13 15:50:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|69
1649865040000|2022-04-13 15:50:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|101
1649865060000|2022-04-13 15:51:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|83
1649865070000|2022-04-13 15:51:10|||||||||1
1649865100000|2022-04-13 15:51:40|10599.8|10597.8|10600.4|10598.4|10600.4|10598.4|10599.8|10597.8|126
1649865110000|2022-04-13 15:51:50|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|68
1649865120000|2022-04-13 15:52:00|||||||||7
1649865130000|2022-04-13 15:52:10|||||||||2
1649865140000|2022-04-13 15:52:20|||||||||23
1649865170000|2022-04-13 15:52:50|||||||||76
1649865200000|2022-04-13 15:53:20|||||||||58
1649865210000|2022-04-13 15:53:30|||||||||42
1649865230000|2022-04-13 15:53:50|||||||||10
1649865250000|2022-04-13 15:54:10|||||||||35
1649865270000|2022-04-13 15:54:30|||||||||4
1649865280000|2022-04-13 15:54:40|||||||||220
1649865290000|2022-04-13 15:54:50|||||||||90
1649865300000|2022-04-13 15:55:00|||||||||96
1649865310000|2022-04-13 15:55:10|||||||||2
1649865320000|2022-04-13 15:55:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|63
1649865330000|2022-04-13 15:55:30|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|120
1649865340000|2022-04-13 15:55:40|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|55
1649865350000|2022-04-13 15:55:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|0
1649865360000|2022-04-13 15:56:00|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|32
1649865370000|2022-04-13 15:56:10|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|30
1649865390000|2022-04-13 15:56:30|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|18
1649865400000|2022-04-13 15:56:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649865420000|2022-04-13 15:57:00|||||||||10
1649865430000|2022-04-13 15:57:10|||||||||11
1649865440000|2022-04-13 15:57:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|24
1649865450000|2022-04-13 15:57:30|||||||||24
1649865470000|2022-04-13 15:57:50|||||||||26
1649865480000|2022-04-13 15:58:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|26
1649865500000|2022-04-13 15:58:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|59
1649865510000|2022-04-13 15:58:30|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|10
1649865520000|2022-04-13 15:58:40|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|12
1649865530000|2022-04-13 15:58:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649865540000|2022-04-13 15:59:00|||||||||17
1649865560000|2022-04-13 15:59:20|||||||||1
1649865570000|2022-04-13 15:59:30|||||||||3
1649865580000|2022-04-13 15:59:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|70
1649865590000|2022-04-13 15:59:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|65
1649865600000|2022-04-13 16:00:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|149
1649865640000|2022-04-13 16:00:40|||||||||16
1649865660000|2022-04-13 16:01:00|10602|10600|10602|10600|10602|10600|10601.6|10599.6|224
1649865670000|2022-04-13 16:01:10|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.6|10599.6|108
1649865680000|2022-04-13 16:01:20|10602|10600|10602|10600|10602|10600|10602|10600|0
1649865690000|2022-04-13 16:01:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|1
1649865700000|2022-04-13 16:01:40|10602|10600|10602|10600|10602|10600|10602|10600|34
1649865720000|2022-04-13 16:02:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|47
1649865740000|2022-04-13 16:02:20|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|45
1649865750000|2022-04-13 16:02:30|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|8
1649865770000|2022-04-13 16:02:50|10602|10600|10602|10600|10602|10600|10602|10600|70
1649865780000|2022-04-13 16:03:00|||||||||4
1649865790000|2022-04-13 16:03:10|||||||||50
1649865830000|2022-04-13 16:03:50|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|279
1649865840000|2022-04-13 16:04:00|10602|10600|10602|10600|10602|10600|10601.8|10599.8|253
1649865860000|2022-04-13 16:04:20|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|264
1649865870000|2022-04-13 16:04:30|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|63
1649865880000|2022-04-13 16:04:40|10602|10600|10602|10600|10602|10600|10602|10600|109
1649865890000|2022-04-13 16:04:50|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|3
1649865900000|2022-04-13 16:05:00|10602|10600|10602|10600|10602|10600|10602|10600|217
1649865940000|2022-04-13 16:05:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|75
1649865950000|2022-04-13 16:05:50|10602|10600|10602|10600|10602|10600|10602|10600|23
1649865960000|2022-04-13 16:06:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|3
1649865970000|2022-04-13 16:06:10|||||||||1
1649865980000|2022-04-13 16:06:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|15
1649866000000|2022-04-13 16:06:40|||||||||8
1649866010000|2022-04-13 16:06:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|357
1649866020000|2022-04-13 16:07:00|||||||||1
1649866030000|2022-04-13 16:07:10|10601.8|10599.8|10602|10600|10602|10600|10601.6|10599.6|125
1649866040000|2022-04-13 16:07:20|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|141
1649866050000|2022-04-13 16:07:30|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|39
1649866060000|2022-04-13 16:07:40|||||||||1
1649866070000|2022-04-13 16:07:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|24
1649866080000|2022-04-13 16:08:00|10602|10600|10602.4|10600.4|10602.8|10600.8|10602|10600|87
1649866090000|2022-04-13 16:08:10|10602.2|10600.2|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|6
1649866100000|2022-04-13 16:08:20|10602|10600|10602|10600|10602|10600|10602|10600|0
1649866110000|2022-04-13 16:08:30|||||||||3
1649866120000|2022-04-13 16:08:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|141
1649866130000|2022-04-13 16:08:50|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|93
1649866140000|2022-04-13 16:09:00|||||||||6
1649866150000|2022-04-13 16:09:10|||||||||70
1649866160000|2022-04-13 16:09:20|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|65
1649866170000|2022-04-13 16:09:30|10602|10600|10602|10600|10602|10600|10602|10600|203
1649866180000|2022-04-13 16:09:40|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|56
1649866200000|2022-04-13 16:10:00|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|23
1649866210000|2022-04-13 16:10:10|||||||||10
1649866220000|2022-04-13 16:10:20|||||||||20
1649866230000|2022-04-13 16:10:30|||||||||3
1649866260000|2022-04-13 16:11:00|||||||||9
1649866270000|2022-04-13 16:11:10|10602.2|10600.2|10602.2|10600.2|10602.4|10600.4|10602|10600|243
1649866280000|2022-04-13 16:11:20|10602.4|10600.4|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|2
1649866290000|2022-04-13 16:11:30|10602|10600|10602.4|10600.4|10602.4|10600.4|10602|10600|110
1649866300000|2022-04-13 16:11:40|10602.2|10600.2|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|76
1649866310000|2022-04-13 16:11:50|10602|10600|10602|10600|10602|10600|10602|10600|5
1649866320000|2022-04-13 16:12:00|||||||||168
1649866330000|2022-04-13 16:12:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|203
1649866340000|2022-04-13 16:12:20|||||||||126
1649866350000|2022-04-13 16:12:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|161
1649866360000|2022-04-13 16:12:40|||||||||1
1649866370000|2022-04-13 16:12:50|||||||||214
1649866380000|2022-04-13 16:13:00|||||||||5
1649866390000|2022-04-13 16:13:10|||||||||2
1649866420000|2022-04-13 16:13:40|||||||||39
1649866450000|2022-04-13 16:14:10|||||||||15
1649866460000|2022-04-13 16:14:20|||||||||3
1649866490000|2022-04-13 16:14:50|||||||||104
1649866500000|2022-04-13 16:15:00|||||||||26
1649866510000|2022-04-13 16:15:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|27
1649866530000|2022-04-13 16:15:30|||||||||105
1649866540000|2022-04-13 16:15:40|||||||||12
1649866550000|2022-04-13 16:15:50|||||||||18
1649866560000|2022-04-13 16:16:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|202
1649866570000|2022-04-13 16:16:10|||||||||1
1649866590000|2022-04-13 16:16:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|168
1649866600000|2022-04-13 16:16:40|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|78
1649866610000|2022-04-13 16:16:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|32
1649866620000|2022-04-13 16:17:00|||||||||11
1649866630000|2022-04-13 16:17:10|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|173
1649866640000|2022-04-13 16:17:20|||||||||10
1649866660000|2022-04-13 16:17:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|94
1649866680000|2022-04-13 16:18:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|56
1649866700000|2022-04-13 16:18:20|||||||||33
1649866710000|2022-04-13 16:18:30|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|85
1649866720000|2022-04-13 16:18:40|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|100
1649866730000|2022-04-13 16:18:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|24
1649866740000|2022-04-13 16:19:00|||||||||10
1649866750000|2022-04-13 16:19:10|||||||||3
1649866770000|2022-04-13 16:19:30|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|53
1649866790000|2022-04-13 16:19:50|||||||||100
1649866800000|2022-04-13 16:20:00|||||||||92
1649866810000|2022-04-13 16:20:10|||||||||32
1649866830000|2022-04-13 16:20:30|||||||||111
1649866840000|2022-04-13 16:20:40|||||||||23
1649866850000|2022-04-13 16:20:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|174
1649866860000|2022-04-13 16:21:00|||||||||10
1649866880000|2022-04-13 16:21:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|275
1649866890000|2022-04-13 16:21:30|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|12
1649866900000|2022-04-13 16:21:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|72
1649866910000|2022-04-13 16:21:50|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|54
1649866920000|2022-04-13 16:22:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|97
1649866930000|2022-04-13 16:22:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|209
1649866940000|2022-04-13 16:22:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|37
1649866950000|2022-04-13 16:22:30|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|37
1649866960000|2022-04-13 16:22:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649866980000|2022-04-13 16:23:00|||||||||7
1649867010000|2022-04-13 16:23:30|||||||||7
1649867040000|2022-04-13 16:24:00|||||||||10
1649867050000|2022-04-13 16:24:10|||||||||91
1649867080000|2022-04-13 16:24:40|||||||||25
1649867090000|2022-04-13 16:24:50|||||||||73
1649867100000|2022-04-13 16:25:00|||||||||5
1649867110000|2022-04-13 16:25:10|||||||||13
1649867130000|2022-04-13 16:25:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|68
1649867150000|2022-04-13 16:25:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|42
1649867160000|2022-04-13 16:26:00|||||||||64
1649867170000|2022-04-13 16:26:10|||||||||14
1649867180000|2022-04-13 16:26:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|135
1649867190000|2022-04-13 16:26:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|139
1649867200000|2022-04-13 16:26:40|||||||||3
1649867220000|2022-04-13 16:27:00|||||||||1
1649867250000|2022-04-13 16:27:30|||||||||43
1649867280000|2022-04-13 16:28:00|||||||||2
1649867290000|2022-04-13 16:28:10|||||||||2
1649867300000|2022-04-13 16:28:20|||||||||3
1649867310000|2022-04-13 16:28:30|||||||||5
1649867360000|2022-04-13 16:29:20|||||||||105
1649867370000|2022-04-13 16:29:30|||||||||5
1649867380000|2022-04-13 16:29:40|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|3
1649867400000|2022-04-13 16:30:00|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|61
1649867430000|2022-04-13 16:30:30|||||||||2
1649867440000|2022-04-13 16:30:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|523
1649867450000|2022-04-13 16:30:50|||||||||3
1649867460000|2022-04-13 16:31:00|||||||||3
1649867470000|2022-04-13 16:31:10|||||||||7
1649867480000|2022-04-13 16:31:20|||||||||2
1649867490000|2022-04-13 16:31:30|||||||||2
1649867500000|2022-04-13 16:31:40|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|254
1649867510000|2022-04-13 16:31:50|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|11
1649867520000|2022-04-13 16:32:00|||||||||7
1649867530000|2022-04-13 16:32:10|||||||||1
1649867540000|2022-04-13 16:32:20|||||||||15
1649867550000|2022-04-13 16:32:30|||||||||1
1649867580000|2022-04-13 16:33:00|10601|10599|10601|10599|10601|10599|10601|10599|29
1649867590000|2022-04-13 16:33:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|23
1649867600000|2022-04-13 16:33:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|39
1649867640000|2022-04-13 16:34:00|||||||||13
1649867650000|2022-04-13 16:34:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|388
1649867690000|2022-04-13 16:34:50|||||||||73
1649867700000|2022-04-13 16:35:00|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|96
1649867710000|2022-04-13 16:35:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|0
1649867740000|2022-04-13 16:35:40|||||||||8
1649867750000|2022-04-13 16:35:50|||||||||11
1649867760000|2022-04-13 16:36:00|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|10
1649867770000|2022-04-13 16:36:10|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|163
1649867780000|2022-04-13 16:36:20|10601|10599|10601|10599|10601|10599|10600.8|10598.8|0
1649867790000|2022-04-13 16:36:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|4
1649867810000|2022-04-13 16:36:50|||||||||14
1649867820000|2022-04-13 16:37:00|||||||||17
1649867830000|2022-04-13 16:37:10|||||||||4
1649867840000|2022-04-13 16:37:20|||||||||1
1649867850000|2022-04-13 16:37:30|||||||||102
1649867860000|2022-04-13 16:37:40|||||||||5
1649867880000|2022-04-13 16:38:00|||||||||11
1649867890000|2022-04-13 16:38:10|||||||||9
1649867900000|2022-04-13 16:38:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|7
1649867910000|2022-04-13 16:38:30|||||||||3
1649867920000|2022-04-13 16:38:40|||||||||98
1649867940000|2022-04-13 16:39:00|||||||||16
1649867950000|2022-04-13 16:39:10|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|39
1649867960000|2022-04-13 16:39:20|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|41
1649867970000|2022-04-13 16:39:30|||||||||8
1649867980000|2022-04-13 16:39:40|||||||||33
1649867990000|2022-04-13 16:39:50|||||||||6
1649868000000|2022-04-13 16:40:00|||||||||9
1649868010000|2022-04-13 16:40:10|||||||||1
1649868030000|2022-04-13 16:40:30|||||||||1
1649868040000|2022-04-13 16:40:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|153
1649868050000|2022-04-13 16:40:50|10600|10598|10600|10598|10600|10598|10600|10598|67
1649868060000|2022-04-13 16:41:00|||||||||6
1649868070000|2022-04-13 16:41:10|||||||||1
1649868080000|2022-04-13 16:41:20|||||||||39
1649868100000|2022-04-13 16:41:40|||||||||38
1649868110000|2022-04-13 16:41:50|||||||||22
1649868120000|2022-04-13 16:42:00|||||||||44
1649868130000|2022-04-13 16:42:10|||||||||5
1649868160000|2022-04-13 16:42:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|3
1649868170000|2022-04-13 16:42:50|||||||||398
1649868180000|2022-04-13 16:43:00|||||||||7
1649868190000|2022-04-13 16:43:10|||||||||7
1649868200000|2022-04-13 16:43:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|246
1649868210000|2022-04-13 16:43:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|32
1649868220000|2022-04-13 16:43:40|||||||||1
1649868230000|2022-04-13 16:43:50|||||||||3
1649868240000|2022-04-13 16:44:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|90
1649868250000|2022-04-13 16:44:10|||||||||16
1649868260000|2022-04-13 16:44:20|||||||||10
1649868270000|2022-04-13 16:44:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|15
1649868280000|2022-04-13 16:44:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|56
1649868300000|2022-04-13 16:45:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|64
1649868310000|2022-04-13 16:45:10|||||||||14
1649868320000|2022-04-13 16:45:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|72
1649868330000|2022-04-13 16:45:30|||||||||16
1649868350000|2022-04-13 16:45:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|37
1649868360000|2022-04-13 16:46:00|10600|10598|10600|10598|10600|10598|10600|10598|39
1649868380000|2022-04-13 16:46:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|18
1649868390000|2022-04-13 16:46:30|||||||||5
1649868410000|2022-04-13 16:46:50|||||||||24
1649868420000|2022-04-13 16:47:00|||||||||4
1649868430000|2022-04-13 16:47:10|||||||||3
1649868440000|2022-04-13 16:47:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|8
1649868450000|2022-04-13 16:47:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|9
1649868470000|2022-04-13 16:47:50|||||||||2
1649868480000|2022-04-13 16:48:00|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|71
1649868500000|2022-04-13 16:48:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|121
1649868510000|2022-04-13 16:48:30|10600|10598|10600|10598|10600|10598|10600|10598|59
1649868530000|2022-04-13 16:48:50|||||||||51
1649868540000|2022-04-13 16:49:00|||||||||44
1649868550000|2022-04-13 16:49:10|||||||||14
1649868560000|2022-04-13 16:49:20|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|196
1649868570000|2022-04-13 16:49:30|||||||||14
1649868590000|2022-04-13 16:49:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|9
1649868600000|2022-04-13 16:50:00|||||||||4
1649868610000|2022-04-13 16:50:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|215
1649868620000|2022-04-13 16:50:20|||||||||2
1649868630000|2022-04-13 16:50:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|129
1649868640000|2022-04-13 16:50:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|308
1649868650000|2022-04-13 16:50:50|10597.7|10595.7|10598.5|10596.5|10598.5|10596.5|10597.7|10595.7|36
1649868660000|2022-04-13 16:51:00|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|101
1649868670000|2022-04-13 16:51:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|28
1649868690000|2022-04-13 16:51:30|10598.5|10596.5|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|123
1649868700000|2022-04-13 16:51:40|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|0
1649868710000|2022-04-13 16:51:50|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|41
1649868720000|2022-04-13 16:52:00|||||||||7
1649868730000|2022-04-13 16:52:10|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|105
1649868740000|2022-04-13 16:52:20|||||||||19
1649868750000|2022-04-13 16:52:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|340
1649868760000|2022-04-13 16:52:40|||||||||51
1649868780000|2022-04-13 16:53:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|111
1649868790000|2022-04-13 16:53:10|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|121
1649868800000|2022-04-13 16:53:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|1007
1649868810000|2022-04-13 16:53:30|||||||||33
1649868820000|2022-04-13 16:53:40|||||||||10
1649868830000|2022-04-13 16:53:50|||||||||12
1649868840000|2022-04-13 16:54:00|||||||||2
1649868850000|2022-04-13 16:54:10|||||||||19
1649868860000|2022-04-13 16:54:20|10596.9|10594.9|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|644
1649868870000|2022-04-13 16:54:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|185
1649868880000|2022-04-13 16:54:40|||||||||150
1649868900000|2022-04-13 16:55:00|||||||||4
1649868910000|2022-04-13 16:55:10|||||||||40
1649868920000|2022-04-13 16:55:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|286
1649868940000|2022-04-13 16:55:40|||||||||34
1649868950000|2022-04-13 16:55:50|||||||||38
1649868960000|2022-04-13 16:56:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|149
1649868980000|2022-04-13 16:56:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|109
1649868990000|2022-04-13 16:56:30|||||||||1
1649869010000|2022-04-13 16:56:50|||||||||1
1649869020000|2022-04-13 16:57:00|||||||||4
1649869030000|2022-04-13 16:57:10|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|58
1649869040000|2022-04-13 16:57:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|3
1649869050000|2022-04-13 16:57:30|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|101
1649869060000|2022-04-13 16:57:40|||||||||25
1649869070000|2022-04-13 16:57:50|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|24
1649869080000|2022-04-13 16:58:00|10598.1|10596.1|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|7
1649869090000|2022-04-13 16:58:10|10598.5|10596.5|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|0
1649869100000|2022-04-13 16:58:20|10598.1|10596.1|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|5
1649869120000|2022-04-13 16:58:40|||||||||15
1649869130000|2022-04-13 16:58:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|9
1649869140000|2022-04-13 16:59:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|40
1649869150000|2022-04-13 16:59:10|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|0
1649869160000|2022-04-13 16:59:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|2
1649869180000|2022-04-13 16:59:40|||||||||8
1649869200000|2022-04-13 17:00:00|10597.7|10595.7|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|33
1649869210000|2022-04-13 17:00:10|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|4
1649869220000|2022-04-13 17:00:20|10598.3|10596.3|10597.7|10595.7|10598.3|10596.3|10597.7|10595.7|140
1649869230000|2022-04-13 17:00:30|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|3
1649869260000|2022-04-13 17:01:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|44
1649869270000|2022-04-13 17:01:10|10597.3|10595.3|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|24
1649869280000|2022-04-13 17:01:20|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|43
1649869310000|2022-04-13 17:01:50|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|72
1649869320000|2022-04-13 17:02:00|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.5|10594.5|188
1649869330000|2022-04-13 17:02:10|10597.3|10595.3|10597.3|10595.3|10598.1|10596.1|10597.3|10595.3|169
1649869340000|2022-04-13 17:02:20|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|27
1649869350000|2022-04-13 17:02:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|18
1649869360000|2022-04-13 17:02:40|10597.3|10595.3|10597.5|10595.5|10597.7|10595.7|10597.3|10595.3|38
1649869370000|2022-04-13 17:02:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|80
1649869380000|2022-04-13 17:03:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|37
1649869390000|2022-04-13 17:03:10|10598.3|10596.3|10598.7|10596.7|10598.9|10596.9|10598.3|10596.3|196
1649869400000|2022-04-13 17:03:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|21
1649869410000|2022-04-13 17:03:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|86
1649869420000|2022-04-13 17:03:40|10598.1|10596.1|10597.3|10595.3|10598.1|10596.1|10597.3|10595.3|176
1649869430000|2022-04-13 17:03:50|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|35
1649869440000|2022-04-13 17:04:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|6
1649869450000|2022-04-13 17:04:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|49
1649869460000|2022-04-13 17:04:20|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|59
1649869470000|2022-04-13 17:04:30|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|63
1649869480000|2022-04-13 17:04:40|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|71
1649869490000|2022-04-13 17:04:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|3
1649869500000|2022-04-13 17:05:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|33
1649869510000|2022-04-13 17:05:10|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|4
1649869520000|2022-04-13 17:05:20|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|27
1649869530000|2022-04-13 17:05:30|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|31
1649869540000|2022-04-13 17:05:40|10597.3|10595.3|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|17
1649869550000|2022-04-13 17:05:50|||||||||38
1649869560000|2022-04-13 17:06:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|72
1649869570000|2022-04-13 17:06:10|||||||||8
1649869580000|2022-04-13 17:06:20|||||||||31
1649869590000|2022-04-13 17:06:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|244
1649869600000|2022-04-13 17:06:40|||||||||5
1649869610000|2022-04-13 17:06:50|||||||||34
1649869620000|2022-04-13 17:07:00|10597.3|10595.3|10598.1|10596.1|10598.1|10596.1|10597.3|10595.3|152
1649869630000|2022-04-13 17:07:10|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10597.7|10595.7|138
1649869640000|2022-04-13 17:07:20|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|36
1649869650000|2022-04-13 17:07:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|177
1649869660000|2022-04-13 17:07:40|||||||||38
1649869670000|2022-04-13 17:07:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|31
1649869680000|2022-04-13 17:08:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|211
1649869690000|2022-04-13 17:08:10|||||||||7
1649869700000|2022-04-13 17:08:20|||||||||4
1649869730000|2022-04-13 17:08:50|||||||||134
1649869740000|2022-04-13 17:09:00|||||||||43
1649869750000|2022-04-13 17:09:10|||||||||39
1649869760000|2022-04-13 17:09:20|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|36
1649869770000|2022-04-13 17:09:30|10598.5|10596.5|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|92
1649869780000|2022-04-13 17:09:40|10598.5|10596.5|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|19
1649869790000|2022-04-13 17:09:50|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|22
1649869800000|2022-04-13 17:10:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|18
1649869810000|2022-04-13 17:10:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|15
1649869830000|2022-04-13 17:10:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|42
1649869860000|2022-04-13 17:11:00|||||||||7
1649869890000|2022-04-13 17:11:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|51
1649869900000|2022-04-13 17:11:40|||||||||65
1649869910000|2022-04-13 17:11:50|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|0
1649869920000|2022-04-13 17:12:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|42
1649869930000|2022-04-13 17:12:10|||||||||90
1649869940000|2022-04-13 17:12:20|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|317
1649869950000|2022-04-13 17:12:30|||||||||25
1649869960000|2022-04-13 17:12:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|9
1649869970000|2022-04-13 17:12:50|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|49
1649869980000|2022-04-13 17:13:00|||||||||6
1649870010000|2022-04-13 17:13:30|||||||||3
1649870020000|2022-04-13 17:13:40|10596.1|10594.1|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|72
1649870030000|2022-04-13 17:13:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|4
1649870040000|2022-04-13 17:14:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|27
1649870050000|2022-04-13 17:14:10|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|3
1649870060000|2022-04-13 17:14:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1649870080000|2022-04-13 17:14:40|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|21
1649870100000|2022-04-13 17:15:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|37
1649870110000|2022-04-13 17:15:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|16
1649870120000|2022-04-13 17:15:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|15
1649870130000|2022-04-13 17:15:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|23
1649870140000|2022-04-13 17:15:40|||||||||3
1649870160000|2022-04-13 17:16:00|||||||||5
1649870170000|2022-04-13 17:16:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|13
1649870180000|2022-04-13 17:16:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|108
1649870190000|2022-04-13 17:16:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|36
1649870200000|2022-04-13 17:16:40|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|5
1649870210000|2022-04-13 17:16:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|0
1649870220000|2022-04-13 17:17:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|72
1649870230000|2022-04-13 17:17:10|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|37
1649870250000|2022-04-13 17:17:30|||||||||2
1649870260000|2022-04-13 17:17:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|21
1649870270000|2022-04-13 17:17:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|22
1649870280000|2022-04-13 17:18:00|||||||||4
1649870290000|2022-04-13 17:18:10|||||||||60
1649870300000|2022-04-13 17:18:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|20
1649870330000|2022-04-13 17:18:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|1
1649870340000|2022-04-13 17:19:00|||||||||3
1649870350000|2022-04-13 17:19:10|||||||||10
1649870360000|2022-04-13 17:19:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|52
1649870380000|2022-04-13 17:19:40|||||||||38
1649870400000|2022-04-13 17:20:00|||||||||11
1649870410000|2022-04-13 17:20:10|||||||||10
1649870430000|2022-04-13 17:20:30|||||||||10
1649870440000|2022-04-13 17:20:40|||||||||1
1649870450000|2022-04-13 17:20:50|||||||||11
1649870460000|2022-04-13 17:21:00|||||||||14
1649870470000|2022-04-13 17:21:10|||||||||77
1649870480000|2022-04-13 17:21:20|||||||||10
1649870500000|2022-04-13 17:21:40|||||||||11
1649870510000|2022-04-13 17:21:50|||||||||81
1649870520000|2022-04-13 17:22:00|||||||||3
1649870530000|2022-04-13 17:22:10|||||||||10
1649870540000|2022-04-13 17:22:20|||||||||24
1649870550000|2022-04-13 17:22:30|||||||||10
1649870570000|2022-04-13 17:22:50|||||||||92
1649870580000|2022-04-13 17:23:00|||||||||51
1649870610000|2022-04-13 17:23:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|8
1649870630000|2022-04-13 17:23:50|||||||||12
1649870640000|2022-04-13 17:24:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|80
1649870650000|2022-04-13 17:24:10|||||||||10
1649870660000|2022-04-13 17:24:20|10597.3|10595.3|10596.5|10594.5|10597.7|10595.7|10596.5|10594.5|3378
1649870670000|2022-04-13 17:24:30|||||||||28
1649870680000|2022-04-13 17:24:40|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|79
1649870690000|2022-04-13 17:24:50|||||||||170
1649870700000|2022-04-13 17:25:00|||||||||9
1649870720000|2022-04-13 17:25:20|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|275
1649870730000|2022-04-13 17:25:30|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|99
1649870740000|2022-04-13 17:25:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10
1649870750000|2022-04-13 17:25:50|||||||||37
1649870760000|2022-04-13 17:26:00|||||||||15
1649870770000|2022-04-13 17:26:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|311
1649870780000|2022-04-13 17:26:20|||||||||43
1649870790000|2022-04-13 17:26:30|||||||||22
1649870800000|2022-04-13 17:26:40|||||||||80
1649870810000|2022-04-13 17:26:50|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|50
1649870820000|2022-04-13 17:27:00|||||||||2
1649870830000|2022-04-13 17:27:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|11
1649870840000|2022-04-13 17:27:20|10596.3|10594.3|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|130
1649870850000|2022-04-13 17:27:30|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|40
1649870870000|2022-04-13 17:27:50|||||||||16
1649870890000|2022-04-13 17:28:10|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|208
1649870900000|2022-04-13 17:28:20|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|71
1649870910000|2022-04-13 17:28:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|13
1649870920000|2022-04-13 17:28:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|16
1649870940000|2022-04-13 17:29:00|||||||||16
1649870950000|2022-04-13 17:29:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|235
1649870960000|2022-04-13 17:29:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|13
1649870970000|2022-04-13 17:29:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|84
1649870980000|2022-04-13 17:29:40|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|33
1649870990000|2022-04-13 17:29:50|10595.7|10593.7|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|123
1649871000000|2022-04-13 17:30:00|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|49
1649871010000|2022-04-13 17:30:10|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|87
1649871020000|2022-04-13 17:30:20|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|77
1649871030000|2022-04-13 17:30:30|10595.7|10593.7|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|29
1649871040000|2022-04-13 17:30:40|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|79
1649871050000|2022-04-13 17:30:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|172
1649871060000|2022-04-13 17:31:00|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|35
1649871070000|2022-04-13 17:31:10|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|99
1649871080000|2022-04-13 17:31:20|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|47
1649871090000|2022-04-13 17:31:30|||||||||168
1649871100000|2022-04-13 17:31:40|||||||||22
1649871110000|2022-04-13 17:31:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|339
1649871120000|2022-04-13 17:32:00|||||||||2
1649871130000|2022-04-13 17:32:10|||||||||78
1649871140000|2022-04-13 17:32:20|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|131
1649871160000|2022-04-13 17:32:40|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|117
1649871170000|2022-04-13 17:32:50|||||||||38
1649871190000|2022-04-13 17:33:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|127
1649871200000|2022-04-13 17:33:20|||||||||1
1649871240000|2022-04-13 17:34:00|||||||||17
1649871250000|2022-04-13 17:34:10|||||||||1
1649871270000|2022-04-13 17:34:30|||||||||1
1649871280000|2022-04-13 17:34:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|348
1649871290000|2022-04-13 17:34:50|||||||||23
1649871300000|2022-04-13 17:35:00|||||||||6
1649871310000|2022-04-13 17:35:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|764
1649871320000|2022-04-13 17:35:20|||||||||13
1649871350000|2022-04-13 17:35:50|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|130
1649871360000|2022-04-13 17:36:00|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|37
1649871370000|2022-04-13 17:36:10|||||||||1
1649871390000|2022-04-13 17:36:30|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|24
1649871400000|2022-04-13 17:36:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|47
1649871410000|2022-04-13 17:36:50|||||||||38
1649871420000|2022-04-13 17:37:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|99
1649871430000|2022-04-13 17:37:10|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|36
1649871440000|2022-04-13 17:37:20|||||||||1
1649871460000|2022-04-13 17:37:40|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|234
1649871470000|2022-04-13 17:37:50|||||||||150
1649871480000|2022-04-13 17:38:00|||||||||3
1649871490000|2022-04-13 17:38:10|||||||||2
1649871500000|2022-04-13 17:38:20|||||||||1
1649871510000|2022-04-13 17:38:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|42
1649871540000|2022-04-13 17:39:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|387
1649871550000|2022-04-13 17:39:10|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.1|10593.1|175
1649871580000|2022-04-13 17:39:40|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|151
1649871590000|2022-04-13 17:39:50|||||||||49
1649871600000|2022-04-13 17:40:00|||||||||6
1649871610000|2022-04-13 17:40:10|||||||||2
1649871630000|2022-04-13 17:40:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|86
1649871640000|2022-04-13 17:40:40|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|77
1649871650000|2022-04-13 17:40:50|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|517
1649871660000|2022-04-13 17:41:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|29
1649871680000|2022-04-13 17:41:20|||||||||91
1649871690000|2022-04-13 17:41:30|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|69
1649871700000|2022-04-13 17:41:40|||||||||3
1649871710000|2022-04-13 17:41:50|10595.3|10593.3|10595.5|10593.5|10595.5|10593.5|10595.3|10593.3|4
1649871720000|2022-04-13 17:42:00|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|18
1649871730000|2022-04-13 17:42:10|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|53
1649871740000|2022-04-13 17:42:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|146
1649871760000|2022-04-13 17:42:40|||||||||15
1649871780000|2022-04-13 17:43:00|||||||||3
1649871790000|2022-04-13 17:43:10|||||||||1
1649871800000|2022-04-13 17:43:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|303
1649871810000|2022-04-13 17:43:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|275
1649871820000|2022-04-13 17:43:40|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|1277
1649871830000|2022-04-13 17:43:50|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|52
1649871850000|2022-04-13 17:44:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|75
1649871860000|2022-04-13 17:44:20|||||||||37
1649871870000|2022-04-13 17:44:30|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|106
1649871880000|2022-04-13 17:44:40|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|679
1649871890000|2022-04-13 17:44:50|10594.2|10592.2|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|130
1649871900000|2022-04-13 17:45:00|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|34
1649871930000|2022-04-13 17:45:30|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|231
1649871940000|2022-04-13 17:45:40|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|40
1649871950000|2022-04-13 17:45:50|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|28
1649871960000|2022-04-13 17:46:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|21
1649871970000|2022-04-13 17:46:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|196
1649871980000|2022-04-13 17:46:20|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|308
1649871990000|2022-04-13 17:46:30|||||||||82
1649872000000|2022-04-13 17:46:40|||||||||49
1649872010000|2022-04-13 17:46:50|10594.4|10592.4|10593.8|10591.8|10594.4|10592.4|10593.8|10591.8|509
1649872020000|2022-04-13 17:47:00|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|468
1649872040000|2022-04-13 17:47:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|459
1649872050000|2022-04-13 17:47:30|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|176
1649872060000|2022-04-13 17:47:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|154
1649872070000|2022-04-13 17:47:50|10593.6|10591.6|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|17
1649872080000|2022-04-13 17:48:00|10593.6|10591.6|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|326
1649872090000|2022-04-13 17:48:10|||||||||128
1649872110000|2022-04-13 17:48:30|||||||||2
1649872120000|2022-04-13 17:48:40|10593|10591|10593|10591|10593|10591|10593|10591|158
1649872130000|2022-04-13 17:48:50|||||||||625
1649872140000|2022-04-13 17:49:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|92
1649872150000|2022-04-13 17:49:10|||||||||2
1649872160000|2022-04-13 17:49:20|10593|10591|10593|10591|10593|10591|10593|10591|67
1649872180000|2022-04-13 17:49:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|204
1649872190000|2022-04-13 17:49:50|||||||||207
1649872220000|2022-04-13 17:50:20|||||||||10
1649872230000|2022-04-13 17:50:30|||||||||19
1649872240000|2022-04-13 17:50:40|10593|10591|10593|10591|10593|10591|10593|10591|265
1649872250000|2022-04-13 17:50:50|||||||||9
1649872260000|2022-04-13 17:51:00|||||||||463
1649872270000|2022-04-13 17:51:10|10593.4|10591.4|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|132
1649872280000|2022-04-13 17:51:20|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|0
1649872310000|2022-04-13 17:51:50|||||||||30
1649872320000|2022-04-13 17:52:00|10593|10591|10592.4|10590.4|10593|10591|10592.2|10590.2|437
1649872330000|2022-04-13 17:52:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|66
1649872350000|2022-04-13 17:52:30|||||||||22
1649872360000|2022-04-13 17:52:40|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|124
1649872370000|2022-04-13 17:52:50|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|97
1649872380000|2022-04-13 17:53:00|||||||||10
1649872400000|2022-04-13 17:53:20|10593|10591|10592.6|10590.6|10593|10591|10592.4|10590.4|925
1649872420000|2022-04-13 17:53:40|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|523
1649872430000|2022-04-13 17:53:50|||||||||126
1649872440000|2022-04-13 17:54:00|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|61
1649872450000|2022-04-13 17:54:10|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|83
1649872460000|2022-04-13 17:54:20|||||||||155
1649872470000|2022-04-13 17:54:30|||||||||10
1649872480000|2022-04-13 17:54:40|||||||||2
1649872510000|2022-04-13 17:55:10|||||||||29
1649872530000|2022-04-13 17:55:30|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|1617
1649872540000|2022-04-13 17:55:40|10592.6|10590.6|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|5592
1649872550000|2022-04-13 17:55:50|10593|10591|10593|10591|10593|10591|10592.6|10590.6|100
1649872560000|2022-04-13 17:56:00|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.6|10590.6|100
1649872570000|2022-04-13 17:56:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|203
1649872590000|2022-04-13 17:56:30|||||||||40
1649872600000|2022-04-13 17:56:40|||||||||7
1649872610000|2022-04-13 17:56:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|40
1649872620000|2022-04-13 17:57:00|||||||||63
1649872630000|2022-04-13 17:57:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|76
1649872650000|2022-04-13 17:57:30|||||||||1
1649872680000|2022-04-13 17:58:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|9
1649872690000|2022-04-13 17:58:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|126
1649872700000|2022-04-13 17:58:20|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|48
1649872710000|2022-04-13 17:58:30|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|42
1649872720000|2022-04-13 17:58:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|197
1649872730000|2022-04-13 17:58:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|35
1649872750000|2022-04-13 17:59:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10
1649872760000|2022-04-13 17:59:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|29
1649872790000|2022-04-13 17:59:50|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|73
1649872800000|2022-04-13 18:00:00|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|190
1649872810000|2022-04-13 18:00:10|||||||||201
1649872820000|2022-04-13 18:00:20|||||||||28
1649872830000|2022-04-13 18:00:30|||||||||33
1649872850000|2022-04-13 18:00:50|||||||||28
1649872860000|2022-04-13 18:01:00|||||||||64
1649872870000|2022-04-13 18:01:10|||||||||141
1649872880000|2022-04-13 18:01:20|||||||||19
1649872890000|2022-04-13 18:01:30|||||||||45
1649872900000|2022-04-13 18:01:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|159
1649872920000|2022-04-13 18:02:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|194
1649872940000|2022-04-13 18:02:20|||||||||182
1649872950000|2022-04-13 18:02:30|||||||||73
1649872960000|2022-04-13 18:02:40|||||||||145
1649872980000|2022-04-13 18:03:00|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|102
1649872990000|2022-04-13 18:03:10|||||||||22
1649873000000|2022-04-13 18:03:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|4
1649873010000|2022-04-13 18:03:30|||||||||2
1649873020000|2022-04-13 18:03:40|||||||||1
1649873040000|2022-04-13 18:04:00|||||||||3
1649873050000|2022-04-13 18:04:10|||||||||85
1649873060000|2022-04-13 18:04:20|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|75
1649873070000|2022-04-13 18:04:30|10592.2|10590.2|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|121
1649873100000|2022-04-13 18:05:00|10591.8|10589.8|10592|10590|10592.2|10590.2|10591.8|10589.8|66
1649873110000|2022-04-13 18:05:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|1
1649873120000|2022-04-13 18:05:20|||||||||20
1649873130000|2022-04-13 18:05:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|315
1649873150000|2022-04-13 18:05:50|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|161
1649873160000|2022-04-13 18:06:00|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|140
1649873180000|2022-04-13 18:06:20|10592.2|10590.2|10592.6|10590.6|10592.8|10590.8|10592.2|10590.2|162
1649873190000|2022-04-13 18:06:30|10593|10591|10593|10591|10593|10591|10593|10591|47
1649873200000|2022-04-13 18:06:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|39
1649873220000|2022-04-13 18:07:00|||||||||1
1649873230000|2022-04-13 18:07:10|||||||||94
1649873240000|2022-04-13 18:07:20|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|376
1649873260000|2022-04-13 18:07:40|10593|10591|10593|10591|10593|10591|10593|10591|88
1649873280000|2022-04-13 18:08:00|||||||||3
1649873310000|2022-04-13 18:08:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|155
1649873320000|2022-04-13 18:08:40|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|32
1649873390000|2022-04-13 18:09:50|||||||||1
1649873400000|2022-04-13 18:10:00|10593|10591|10593|10591|10593.4|10591.4|10593|10591|100
1649873410000|2022-04-13 18:10:10|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|37
1649873420000|2022-04-13 18:10:20|||||||||35
1649873430000|2022-04-13 18:10:30|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|65
1649873440000|2022-04-13 18:10:40|||||||||34
1649873450000|2022-04-13 18:10:50|||||||||13
1649873460000|2022-04-13 18:11:00|||||||||1
1649873480000|2022-04-13 18:11:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|55
1649873510000|2022-04-13 18:11:50|10593|10591|10593|10591|10593|10591|10593|10591|117
1649873520000|2022-04-13 18:12:00|10592.6|10590.6|10592.8|10590.8|10593|10591|10592.6|10590.6|75
1649873530000|2022-04-13 18:12:10|10593|10591|10593|10591|10593|10591|10593|10591|15
1649873550000|2022-04-13 18:12:30|||||||||1
1649873570000|2022-04-13 18:12:50|||||||||1
1649873580000|2022-04-13 18:13:00|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|19
1649873610000|2022-04-13 18:13:30|||||||||30
1649873620000|2022-04-13 18:13:40|10593|10591|10593|10591|10593|10591|10593|10591|200
1649873630000|2022-04-13 18:13:50|10593.4|10591.4|10593.2|10591.2|10593.4|10591.4|10593|10591|117
1649873640000|2022-04-13 18:14:00|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|3
1649873670000|2022-04-13 18:14:30|||||||||40
1649873700000|2022-04-13 18:15:00|||||||||64
1649873710000|2022-04-13 18:15:10|||||||||1
1649873720000|2022-04-13 18:15:20|||||||||23
1649873740000|2022-04-13 18:15:40|||||||||25
1649873750000|2022-04-13 18:15:50|||||||||142
1649873760000|2022-04-13 18:16:00|||||||||2
1649873770000|2022-04-13 18:16:10|||||||||3
1649873800000|2022-04-13 18:16:40|||||||||22
1649873820000|2022-04-13 18:17:00|||||||||2
1649873830000|2022-04-13 18:17:10|||||||||279
1649873870000|2022-04-13 18:17:50|||||||||76
1649873880000|2022-04-13 18:18:00|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|420
1649873890000|2022-04-13 18:18:10|10593.8|10591.8|10594.6|10592.6|10594.6|10592.6|10593.8|10591.8|279
1649873900000|2022-04-13 18:18:20|10594.2|10592.2|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|304
1649873910000|2022-04-13 18:18:30|||||||||7
1649873920000|2022-04-13 18:18:40|||||||||10
1649873930000|2022-04-13 18:18:50|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|5
1649873940000|2022-04-13 18:19:00|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|145
1649873950000|2022-04-13 18:19:10|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|64
1649873960000|2022-04-13 18:19:20|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|165
1649873970000|2022-04-13 18:19:30|||||||||3
1649874000000|2022-04-13 18:20:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|54
1649874010000|2022-04-13 18:20:10|||||||||1
1649874050000|2022-04-13 18:20:50|||||||||12
1649874070000|2022-04-13 18:21:10|||||||||1
1649874080000|2022-04-13 18:21:20|||||||||2
1649874100000|2022-04-13 18:21:40|10594.9|10592.9|10594.6|10592.6|10594.9|10592.9|10594.6|10592.6|27
1649874120000|2022-04-13 18:22:00|||||||||8
1649874130000|2022-04-13 18:22:10|||||||||3
1649874140000|2022-04-13 18:22:20|10594.8|10592.8|10594.9|10592.9|10594.9|10592.9|10594.8|10592.8|166
1649874180000|2022-04-13 18:23:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|7
1649874200000|2022-04-13 18:23:20|||||||||300
1649874210000|2022-04-13 18:23:30|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|59
1649874220000|2022-04-13 18:23:40|10594.8|10592.8|10594.9|10592.9|10594.9|10592.9|10594.8|10592.8|20
1649874240000|2022-04-13 18:24:00|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|9
1649874250000|2022-04-13 18:24:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|5
1649874260000|2022-04-13 18:24:20|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|0
1649874270000|2022-04-13 18:24:30|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|107
1649874300000|2022-04-13 18:25:00|||||||||4
1649874310000|2022-04-13 18:25:10|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|47
1649874330000|2022-04-13 18:25:30|||||||||6
1649874350000|2022-04-13 18:25:50|||||||||25
1649874360000|2022-04-13 18:26:00|||||||||1
1649874400000|2022-04-13 18:26:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|16
1649874420000|2022-04-13 18:27:00|||||||||17
1649874430000|2022-04-13 18:27:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|131
1649874440000|2022-04-13 18:27:20|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|6
1649874450000|2022-04-13 18:27:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|12
1649874460000|2022-04-13 18:27:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|12
1649874480000|2022-04-13 18:28:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|35
1649874510000|2022-04-13 18:28:30|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|34
1649874520000|2022-04-13 18:28:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|17
1649874530000|2022-04-13 18:28:50|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|4
1649874540000|2022-04-13 18:29:00|||||||||23
1649874560000|2022-04-13 18:29:20|||||||||28
1649874580000|2022-04-13 18:29:40|||||||||1
1649874590000|2022-04-13 18:29:50|||||||||12
1649874600000|2022-04-13 18:30:00|||||||||20
1649874610000|2022-04-13 18:30:10|||||||||9
1649874640000|2022-04-13 18:30:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|119
1649874650000|2022-04-13 18:30:50|||||||||1
1649874660000|2022-04-13 18:31:00|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|81
1649874680000|2022-04-13 18:31:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|21
1649874700000|2022-04-13 18:31:40|||||||||67
1649874730000|2022-04-13 18:32:10|||||||||38
1649874740000|2022-04-13 18:32:20|||||||||75
1649874780000|2022-04-13 18:33:00|||||||||4
1649874800000|2022-04-13 18:33:20|||||||||1
1649874810000|2022-04-13 18:33:30|10595.3|10593.3|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|316
1649874830000|2022-04-13 18:33:50|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|28
1649874840000|2022-04-13 18:34:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|15
1649874850000|2022-04-13 18:34:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|12
1649874860000|2022-04-13 18:34:20|||||||||7
1649874900000|2022-04-13 18:35:00|||||||||9
1649874910000|2022-04-13 18:35:10|||||||||67
1649874950000|2022-04-13 18:35:50|||||||||15
1649874960000|2022-04-13 18:36:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|255
1649874980000|2022-04-13 18:36:20|||||||||11
1649874990000|2022-04-13 18:36:30|||||||||4
1649875000000|2022-04-13 18:36:40|||||||||4
1649875020000|2022-04-13 18:37:00|||||||||7
1649875030000|2022-04-13 18:37:10|||||||||6
1649875040000|2022-04-13 18:37:20|||||||||2
1649875050000|2022-04-13 18:37:30|||||||||15
1649875080000|2022-04-13 18:38:00|||||||||3
1649875090000|2022-04-13 18:38:10|||||||||1
1649875100000|2022-04-13 18:38:20|||||||||1
1649875130000|2022-04-13 18:38:50|||||||||3
1649875150000|2022-04-13 18:39:10|||||||||2
1649875160000|2022-04-13 18:39:20|||||||||15
1649875170000|2022-04-13 18:39:30|||||||||20
1649875200000|2022-04-13 18:40:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|63
1649875210000|2022-04-13 18:40:10|||||||||21
1649875220000|2022-04-13 18:40:20|||||||||5
1649875230000|2022-04-13 18:40:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|33
1649875240000|2022-04-13 18:40:40|||||||||5
1649875260000|2022-04-13 18:41:00|||||||||40
1649875280000|2022-04-13 18:41:20|10596.1|10594.1|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|16
1649875290000|2022-04-13 18:41:30|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|65
1649875300000|2022-04-13 18:41:40|||||||||10
1649875310000|2022-04-13 18:41:50|||||||||5
1649875320000|2022-04-13 18:42:00|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|24
1649875330000|2022-04-13 18:42:10|||||||||10
1649875340000|2022-04-13 18:42:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|13
1649875350000|2022-04-13 18:42:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|51
1649875360000|2022-04-13 18:42:40|||||||||15
1649875370000|2022-04-13 18:42:50|||||||||7
1649875380000|2022-04-13 18:43:00|||||||||10
1649875400000|2022-04-13 18:43:20|||||||||7
1649875410000|2022-04-13 18:43:30|||||||||1
1649875420000|2022-04-13 18:43:40|||||||||2
1649875430000|2022-04-13 18:43:50|||||||||17
1649875440000|2022-04-13 18:44:00|||||||||6
1649875450000|2022-04-13 18:44:10|||||||||1
1649875460000|2022-04-13 18:44:20|||||||||1
1649875470000|2022-04-13 18:44:30|||||||||106
1649875480000|2022-04-13 18:44:40|||||||||59
1649875490000|2022-04-13 18:44:50|||||||||49
1649875500000|2022-04-13 18:45:00|||||||||1
1649875510000|2022-04-13 18:45:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|21
1649875520000|2022-04-13 18:45:20|||||||||42
1649875530000|2022-04-13 18:45:30|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|59
1649875540000|2022-04-13 18:45:40|||||||||22
1649875550000|2022-04-13 18:45:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|80
1649875560000|2022-04-13 18:46:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|117
1649875570000|2022-04-13 18:46:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1649875580000|2022-04-13 18:46:20|||||||||3
1649875600000|2022-04-13 18:46:40|||||||||27
1649875620000|2022-04-13 18:47:00|||||||||3
1649875630000|2022-04-13 18:47:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|43
1649875640000|2022-04-13 18:47:20|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|33
1649875670000|2022-04-13 18:47:50|||||||||15
1649875680000|2022-04-13 18:48:00|||||||||6
1649875690000|2022-04-13 18:48:10|||||||||12
1649875740000|2022-04-13 18:49:00|||||||||154
1649875780000|2022-04-13 18:49:40|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|244
1649875790000|2022-04-13 18:49:50|10596.3|10594.3|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|30
1649875800000|2022-04-13 18:50:00|||||||||9
1649875810000|2022-04-13 18:50:10|10596.5|10594.5|10596.3|10594.3|10596.5|10594.5|10596.3|10594.3|21
1649875820000|2022-04-13 18:50:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|1
1649875830000|2022-04-13 18:50:30|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|31
1649875860000|2022-04-13 18:51:00|||||||||9
1649875880000|2022-04-13 18:51:20|||||||||15
1649875890000|2022-04-13 18:51:30|||||||||130
1649875900000|2022-04-13 18:51:40|||||||||39
1649875910000|2022-04-13 18:51:50|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|2
1649875920000|2022-04-13 18:52:00|||||||||1
1649875930000|2022-04-13 18:52:10|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|388
1649875940000|2022-04-13 18:52:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|57
1649875950000|2022-04-13 18:52:30|||||||||26
1649875960000|2022-04-13 18:52:40|||||||||5
1649875980000|2022-04-13 18:53:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|147
1649875990000|2022-04-13 18:53:10|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|89
1649876000000|2022-04-13 18:53:20|||||||||21
1649876010000|2022-04-13 18:53:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|80
1649876020000|2022-04-13 18:53:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|75
1649876030000|2022-04-13 18:53:50|10595.7|10593.7|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|52
1649876040000|2022-04-13 18:54:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|18
1649876060000|2022-04-13 18:54:20|||||||||5
1649876070000|2022-04-13 18:54:30|||||||||19
1649876080000|2022-04-13 18:54:40|||||||||54
1649876090000|2022-04-13 18:54:50|||||||||39
1649876100000|2022-04-13 18:55:00|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|40
1649876110000|2022-04-13 18:55:10|||||||||29
1649876120000|2022-04-13 18:55:20|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|373
1649876130000|2022-04-13 18:55:30|||||||||21
1649876140000|2022-04-13 18:55:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|37
1649876150000|2022-04-13 18:55:50|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|74
1649876160000|2022-04-13 18:56:00|||||||||21
1649876170000|2022-04-13 18:56:10|||||||||20
1649876180000|2022-04-13 18:56:20|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|54
1649876190000|2022-04-13 18:56:30|||||||||41
1649876200000|2022-04-13 18:56:40|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|109
1649876210000|2022-04-13 18:56:50|||||||||83
1649876220000|2022-04-13 18:57:00|||||||||31
1649876230000|2022-04-13 18:57:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|71
1649876240000|2022-04-13 18:57:20|||||||||169
1649876250000|2022-04-13 18:57:30|||||||||537
1649876260000|2022-04-13 18:57:40|||||||||67
1649876270000|2022-04-13 18:57:50|||||||||29
1649876280000|2022-04-13 18:58:00|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|173
1649876290000|2022-04-13 18:58:10|||||||||22
1649876300000|2022-04-13 18:58:20|||||||||39
1649876310000|2022-04-13 18:58:30|||||||||21
1649876320000|2022-04-13 18:58:40|||||||||93
1649876330000|2022-04-13 18:58:50|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|5575
1649876340000|2022-04-13 18:59:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|60
1649876350000|2022-04-13 18:59:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|252
1649876360000|2022-04-13 18:59:20|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|128
1649876370000|2022-04-13 18:59:30|||||||||826
1649876380000|2022-04-13 18:59:40|10594.6|10592.6|10595.3|10593.3|10595.3|10593.3|10594.6|10592.6|738
1649876390000|2022-04-13 18:59:50|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|425
1649876400000|2022-04-13 19:00:00|||||||||375
1649876410000|2022-04-13 19:00:10|||||||||35
1649876420000|2022-04-13 19:00:20|||||||||461
1649876430000|2022-04-13 19:00:30|||||||||34
1649876440000|2022-04-13 19:00:40|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|47
1649876450000|2022-04-13 19:00:50|||||||||37
1649876460000|2022-04-13 19:01:00|||||||||28
1649876470000|2022-04-13 19:01:10|||||||||23
1649876480000|2022-04-13 19:01:20|||||||||23
1649876490000|2022-04-13 19:01:30|||||||||21
1649876500000|2022-04-13 19:01:40|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|210
1649876510000|2022-04-13 19:01:50|||||||||22
1649876520000|2022-04-13 19:02:00|10595.1|10593.1|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|95
1649876530000|2022-04-13 19:02:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|106
1649876540000|2022-04-13 19:02:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|24
1649876550000|2022-04-13 19:02:30|10594.6|10592.6|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|73
1649876560000|2022-04-13 19:02:40|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|24
1649876570000|2022-04-13 19:02:50|10594.8|10592.8|10594.9|10592.9|10594.9|10592.9|10594.8|10592.8|26
1649876580000|2022-04-13 19:03:00|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|143
1649876590000|2022-04-13 19:03:10|||||||||22
1649876600000|2022-04-13 19:03:20|||||||||22
1649876610000|2022-04-13 19:03:30|||||||||22
1649876620000|2022-04-13 19:03:40|||||||||22
1649876630000|2022-04-13 19:03:50|||||||||63
1649876640000|2022-04-13 19:04:00|||||||||23
1649876650000|2022-04-13 19:04:10|||||||||23
1649876660000|2022-04-13 19:04:20|||||||||21
1649876670000|2022-04-13 19:04:30|||||||||22
1649876680000|2022-04-13 19:04:40|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|25
1649876690000|2022-04-13 19:04:50|||||||||22
1649876700000|2022-04-13 19:05:00|||||||||10
1649876710000|2022-04-13 19:05:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|229
1649876720000|2022-04-13 19:05:20|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|415
1649876730000|2022-04-13 19:05:30|||||||||110
1649876750000|2022-04-13 19:05:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|22
1649876760000|2022-04-13 19:06:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|70
1649876800000|2022-04-13 19:06:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|91
1649876820000|2022-04-13 19:07:00|||||||||19
1649876830000|2022-04-13 19:07:10|10594.2|10592.2|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|1
1649876870000|2022-04-13 19:07:50|||||||||2
1649876880000|2022-04-13 19:08:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|2
1649876890000|2022-04-13 19:08:10|||||||||17
1649876900000|2022-04-13 19:08:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|7
1649876910000|2022-04-13 19:08:30|10594|10592|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|156
1649876920000|2022-04-13 19:08:40|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|124
1649876930000|2022-04-13 19:08:50|||||||||51
1649876940000|2022-04-13 19:09:00|||||||||2
1649876950000|2022-04-13 19:09:10|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|55
1649876960000|2022-04-13 19:09:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|59
1649876970000|2022-04-13 19:09:30|||||||||11
1649876980000|2022-04-13 19:09:40|||||||||12
1649876990000|2022-04-13 19:09:50|||||||||4
1649877000000|2022-04-13 19:10:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|31
1649877030000|2022-04-13 19:10:30|||||||||10
1649877040000|2022-04-13 19:10:40|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|819
1649877060000|2022-04-13 19:11:00|||||||||7
1649877070000|2022-04-13 19:11:10|10593|10591|10593|10591|10593|10591|10593|10591|51
1649877080000|2022-04-13 19:11:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593|10591|61
1649877090000|2022-04-13 19:11:30|10593.2|10591.2|10593|10591|10593.4|10591.4|10593|10591|14
1649877100000|2022-04-13 19:11:40|||||||||5
1649877120000|2022-04-13 19:12:00|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|7
1649877130000|2022-04-13 19:12:10|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|0
1649877190000|2022-04-13 19:13:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|164
1649877210000|2022-04-13 19:13:30|10593|10591|10593|10591|10593|10591|10593|10591|34
1649877240000|2022-04-13 19:14:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|117
1649877250000|2022-04-13 19:14:10|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|42
1649877290000|2022-04-13 19:14:50|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|32
1649877300000|2022-04-13 19:15:00|||||||||25
1649877310000|2022-04-13 19:15:10|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|0
1649877320000|2022-04-13 19:15:20|||||||||1
1649877330000|2022-04-13 19:15:30|10593|10591|10593.2|10591.2|10593.4|10591.4|10593|10591|51
1649877340000|2022-04-13 19:15:40|10593|10591|10593|10591|10593|10591|10593|10591|15
1649877360000|2022-04-13 19:16:00|||||||||1
1649877390000|2022-04-13 19:16:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|14
1649877420000|2022-04-13 19:17:00|||||||||1
1649877430000|2022-04-13 19:17:10|||||||||3
1649877440000|2022-04-13 19:17:20|||||||||10
1649877450000|2022-04-13 19:17:30|||||||||6
1649877470000|2022-04-13 19:17:50|||||||||52
1649877480000|2022-04-13 19:18:00|||||||||5
1649877490000|2022-04-13 19:18:10|||||||||1
1649877500000|2022-04-13 19:18:20|||||||||218
1649877510000|2022-04-13 19:18:30|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|599
1649877530000|2022-04-13 19:18:50|||||||||11
1649877540000|2022-04-13 19:19:00|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|213
1649877550000|2022-04-13 19:19:10|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|775
1649877560000|2022-04-13 19:19:20|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|0
1649877600000|2022-04-13 19:20:00|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|97
1649877610000|2022-04-13 19:20:10|||||||||86
1649877630000|2022-04-13 19:20:30|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|10
1649877650000|2022-04-13 19:20:50|||||||||1
1649877660000|2022-04-13 19:21:00|||||||||9
1649877690000|2022-04-13 19:21:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|61
1649877700000|2022-04-13 19:21:40|||||||||28
1649877750000|2022-04-13 19:22:30|||||||||31
1649877760000|2022-04-13 19:22:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|633
1649877770000|2022-04-13 19:22:50|||||||||50
1649877780000|2022-04-13 19:23:00|10591|10589|10591.4|10589.4|10591.4|10589.4|10591|10589|82
1649877790000|2022-04-13 19:23:10|||||||||115
1649877800000|2022-04-13 19:23:20|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|456
1649877810000|2022-04-13 19:23:30|10591.4|10589.4|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|44
1649877820000|2022-04-13 19:23:40|||||||||61
1649877830000|2022-04-13 19:23:50|||||||||20
1649877860000|2022-04-13 19:24:20|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|69
1649877870000|2022-04-13 19:24:30|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|31
1649877880000|2022-04-13 19:24:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|68
1649877900000|2022-04-13 19:25:00|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|89
1649877910000|2022-04-13 19:25:10|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|27
1649877930000|2022-04-13 19:25:30|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|0
1649877940000|2022-04-13 19:25:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|15
1649877950000|2022-04-13 19:25:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649877970000|2022-04-13 19:26:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|13
1649877980000|2022-04-13 19:26:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|18
1649878000000|2022-04-13 19:26:40|||||||||5
1649878020000|2022-04-13 19:27:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|18
1649878030000|2022-04-13 19:27:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|23
1649878040000|2022-04-13 19:27:20|||||||||11
1649878050000|2022-04-13 19:27:30|||||||||5
1649878060000|2022-04-13 19:27:40|||||||||33
1649878080000|2022-04-13 19:28:00|||||||||28
1649878090000|2022-04-13 19:28:10|||||||||49
1649878100000|2022-04-13 19:28:20|||||||||5
1649878120000|2022-04-13 19:28:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|73
1649878130000|2022-04-13 19:28:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|85
1649878140000|2022-04-13 19:29:00|||||||||9
1649878160000|2022-04-13 19:29:20|10591|10589|10591|10589|10591|10589|10591|10589|142
1649878170000|2022-04-13 19:29:30|||||||||25
1649878180000|2022-04-13 19:29:40|||||||||45
1649878190000|2022-04-13 19:29:50|||||||||41
1649878200000|2022-04-13 19:30:00|||||||||60
1649878210000|2022-04-13 19:30:10|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|234
1649878220000|2022-04-13 19:30:20|||||||||28
1649878230000|2022-04-13 19:30:30|||||||||55
1649878240000|2022-04-13 19:30:40|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|427
1649878250000|2022-04-13 19:30:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|7
1649878260000|2022-04-13 19:31:00|||||||||12
1649878270000|2022-04-13 19:31:10|||||||||23
1649878280000|2022-04-13 19:31:20|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|285
1649878290000|2022-04-13 19:31:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|25
1649878300000|2022-04-13 19:31:40|10591|10589|10591|10589|10591|10589|10591|10589|326
1649878310000|2022-04-13 19:31:50|||||||||59
1649878320000|2022-04-13 19:32:00|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|358
1649878330000|2022-04-13 19:32:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|40
1649878340000|2022-04-13 19:32:20|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|698
1649878350000|2022-04-13 19:32:30|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|94
1649878360000|2022-04-13 19:32:40|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|245
1649878370000|2022-04-13 19:32:50|10591|10589|10591|10589|10591|10589|10590.6|10588.6|234
1649878380000|2022-04-13 19:33:00|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|71
1649878390000|2022-04-13 19:33:10|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|37
1649878400000|2022-04-13 19:33:20|10591|10589|10591|10589|10591|10589|10591|10589|93
1649878410000|2022-04-13 19:33:30|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|338
1649878420000|2022-04-13 19:33:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10
1649878430000|2022-04-13 19:33:50|10591|10589|10591|10589|10591|10589|10591|10589|0
1649878460000|2022-04-13 19:34:20|10590.8|10588.8|10591|10589|10591|10589|10590.6|10588.6|17
1649878470000|2022-04-13 19:34:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|5
1649878480000|2022-04-13 19:34:40|10591|10589|10591|10589|10591|10589|10591|10589|177
1649878490000|2022-04-13 19:34:50|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|0
1649878500000|2022-04-13 19:35:00|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|93
1649878510000|2022-04-13 19:35:10|10591|10589|10591|10589|10591|10589|10591|10589|0
1649878520000|2022-04-13 19:35:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|421
1649878530000|2022-04-13 19:35:30|10591.2|10589.2|10591|10589|10591.4|10589.4|10591|10589|271
1649878540000|2022-04-13 19:35:40|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591|10589|232
1649878550000|2022-04-13 19:35:50|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|31
1649878570000|2022-04-13 19:36:10|||||||||28
1649878580000|2022-04-13 19:36:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|401
1649878590000|2022-04-13 19:36:30|10592|10590|10592|10590|10592|10590|10591.8|10589.8|45
1649878600000|2022-04-13 19:36:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|248
1649878610000|2022-04-13 19:36:50|10592|10590|10592|10590|10592|10590|10592|10590|195
1649878620000|2022-04-13 19:37:00|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|31
1649878630000|2022-04-13 19:37:10|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|32
1649878650000|2022-04-13 19:37:30|||||||||4
1649878670000|2022-04-13 19:37:50|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|48
1649878680000|2022-04-13 19:38:00|||||||||3
1649878690000|2022-04-13 19:38:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|13
1649878700000|2022-04-13 19:38:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|24
1649878710000|2022-04-13 19:38:30|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|65
1649878720000|2022-04-13 19:38:40|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|101
1649878730000|2022-04-13 19:38:50|||||||||56
1649878740000|2022-04-13 19:39:00|||||||||41
1649878750000|2022-04-13 19:39:10|||||||||39
1649878760000|2022-04-13 19:39:20|||||||||37
1649878770000|2022-04-13 19:39:30|||||||||34
1649878780000|2022-04-13 19:39:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|24
1649878800000|2022-04-13 19:40:00|||||||||100
1649878850000|2022-04-13 19:40:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|101
1649878860000|2022-04-13 19:41:00|||||||||4
1649878880000|2022-04-13 19:41:20|||||||||10
1649878890000|2022-04-13 19:41:30|10591|10589|10591|10589|10591|10589|10591|10589|91
1649878900000|2022-04-13 19:41:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591|10589|62
1649878940000|2022-04-13 19:42:20|||||||||108
1649878950000|2022-04-13 19:42:30|10591|10589|10591|10589|10591|10589|10591|10589|125
1649878980000|2022-04-13 19:43:00|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|40
1649878990000|2022-04-13 19:43:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|219
1649879000000|2022-04-13 19:43:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|24
1649879010000|2022-04-13 19:43:30|||||||||8
1649879020000|2022-04-13 19:43:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|117
1649879030000|2022-04-13 19:43:50|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|32
1649879040000|2022-04-13 19:44:00|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|2
1649879070000|2022-04-13 19:44:30|||||||||1
1649879090000|2022-04-13 19:44:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|198
1649879100000|2022-04-13 19:45:00|||||||||50
1649879110000|2022-04-13 19:45:10|||||||||157
1649879120000|2022-04-13 19:45:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|86
1649879130000|2022-04-13 19:45:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|215
1649879140000|2022-04-13 19:45:40|||||||||25
1649879150000|2022-04-13 19:45:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|116
1649879160000|2022-04-13 19:46:00|||||||||82
1649879170000|2022-04-13 19:46:10|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|16
1649879180000|2022-04-13 19:46:20|10589.3|10587.3|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|260
1649879190000|2022-04-13 19:46:30|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|527
1649879200000|2022-04-13 19:46:40|||||||||44
1649879210000|2022-04-13 19:46:50|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|35
1649879220000|2022-04-13 19:47:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|1
1649879230000|2022-04-13 19:47:10|||||||||11
1649879240000|2022-04-13 19:47:20|||||||||10
1649879250000|2022-04-13 19:47:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|977
1649879260000|2022-04-13 19:47:40|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|158
1649879270000|2022-04-13 19:47:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|60
1649879280000|2022-04-13 19:48:00|||||||||7
1649879290000|2022-04-13 19:48:10|||||||||154
1649879300000|2022-04-13 19:48:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|130
1649879330000|2022-04-13 19:48:50|||||||||38
1649879340000|2022-04-13 19:49:00|||||||||18
1649879350000|2022-04-13 19:49:10|||||||||35
1649879360000|2022-04-13 19:49:20|||||||||38
1649879370000|2022-04-13 19:49:30|||||||||30
1649879380000|2022-04-13 19:49:40|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|379
1649879390000|2022-04-13 19:49:50|||||||||27
1649879410000|2022-04-13 19:50:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|144
1649879420000|2022-04-13 19:50:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|15
1649879430000|2022-04-13 19:50:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|64
1649879440000|2022-04-13 19:50:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|41
1649879450000|2022-04-13 19:50:50|||||||||33
1649879460000|2022-04-13 19:51:00|||||||||21
1649879470000|2022-04-13 19:51:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|14
1649879510000|2022-04-13 19:51:50|||||||||96
1649879520000|2022-04-13 19:52:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|156
1649879540000|2022-04-13 19:52:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|196
1649879550000|2022-04-13 19:52:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|222
1649879560000|2022-04-13 19:52:40|||||||||115
1649879570000|2022-04-13 19:52:50|||||||||20
1649879580000|2022-04-13 19:53:00|10589.9|10587.9|10589.5|10587.5|10589.9|10587.9|10589.5|10587.5|120
1649879620000|2022-04-13 19:53:40|||||||||47
1649879640000|2022-04-13 19:54:00|||||||||107
1649879650000|2022-04-13 19:54:10|||||||||2
1649879660000|2022-04-13 19:54:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|200
1649879670000|2022-04-13 19:54:30|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|147
1649879680000|2022-04-13 19:54:40|||||||||22
1649879690000|2022-04-13 19:54:50|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|238
1649879700000|2022-04-13 19:55:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|215
1649879710000|2022-04-13 19:55:10|10590.3|10588.3|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|36
1649879720000|2022-04-13 19:55:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|22
1649879730000|2022-04-13 19:55:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|26
1649879740000|2022-04-13 19:55:40|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|2
1649879760000|2022-04-13 19:56:00|||||||||2
1649879770000|2022-04-13 19:56:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|123
1649879780000|2022-04-13 19:56:20|10591|10589|10591|10589|10591|10589|10590.6|10588.6|315
1649879800000|2022-04-13 19:56:40|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|47
1649879810000|2022-04-13 19:56:50|10591|10589|10591|10589|10591.2|10589.2|10591|10589|5
1649879820000|2022-04-13 19:57:00|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|35
1649879840000|2022-04-13 19:57:20|||||||||1
1649879850000|2022-04-13 19:57:30|10591|10589|10591|10589|10591|10589|10591|10589|161
1649879860000|2022-04-13 19:57:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|314
1649879870000|2022-04-13 19:57:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|16
1649879880000|2022-04-13 19:58:00|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|282
1649879890000|2022-04-13 19:58:10|||||||||15
1649879900000|2022-04-13 19:58:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|100
1649879910000|2022-04-13 19:58:30|||||||||56
1649879920000|2022-04-13 19:58:40|||||||||1
1649879930000|2022-04-13 19:58:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|78
1649879940000|2022-04-13 19:59:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|169
1649879950000|2022-04-13 19:59:10|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|11
1649879960000|2022-04-13 19:59:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|61
1649879970000|2022-04-13 19:59:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|184
1649879980000|2022-04-13 19:59:40|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|459
1649879990000|2022-04-13 19:59:50|10590.5|10588.5|10591|10589|10591|10589|10590.3|10588.3|420
1649880000000|2022-04-13 20:00:00|10590.6|10588.6|10591|10589|10591|10589|10590.3|10588.3|774
1649880010000|2022-04-13 20:00:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10590.3|10588.3|202
1649880020000|2022-04-13 20:00:20|||||||||6
1649880030000|2022-04-13 20:00:30|||||||||42
1649880040000|2022-04-13 20:00:40|10590.8|10588.8|10591.2|10589.2|10591.2|10589.2|10590.8|10588.8|59
1649880050000|2022-04-13 20:00:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1649880060000|2022-04-13 20:01:00|10591|10589|10591|10589|10591|10589|10591|10589|35
1649880070000|2022-04-13 20:01:10|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|19
1649880090000|2022-04-13 20:01:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|185
1649880110000|2022-04-13 20:01:50|10591|10589|10591|10589|10591|10589|10591|10589|13
1649880120000|2022-04-13 20:02:00|10590.8|10588.8|10591.4|10589.4|10591.4|10589.4|10590.6|10588.6|32
1649880140000|2022-04-13 20:02:20|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|0
1649880150000|2022-04-13 20:02:30|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|18
1649880160000|2022-04-13 20:02:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649880170000|2022-04-13 20:02:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1649880190000|2022-04-13 20:03:10|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|40
1649880200000|2022-04-13 20:03:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|45
1649880210000|2022-04-13 20:03:30|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|0
1649880220000|2022-04-13 20:03:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649880230000|2022-04-13 20:03:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|6
1649880240000|2022-04-13 20:04:00|10591.2|10589.2|10591.4|10589.4|10591.6|10589.6|10591.2|10589.2|12
1649880250000|2022-04-13 20:04:10|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|3
1649880260000|2022-04-13 20:04:20|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|0
1649880270000|2022-04-13 20:04:30|10591.4|10589.4|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|1
1649880280000|2022-04-13 20:04:40|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.4|10589.4|96
1649880290000|2022-04-13 20:04:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|58
1649880300000|2022-04-13 20:05:00|||||||||1
1649880310000|2022-04-13 20:05:10|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|51
1649880350000|2022-04-13 20:05:50|10592.4|10590.4|10593|10591|10593|10591|10592.2|10590.2|365
1649880360000|2022-04-13 20:06:00|||||||||3
1649880370000|2022-04-13 20:06:10|||||||||84
1649880380000|2022-04-13 20:06:20|||||||||3
1649880410000|2022-04-13 20:06:50|||||||||75
1649880470000|2022-04-13 20:07:50|||||||||130
1649880480000|2022-04-13 20:08:00|||||||||2
1649880490000|2022-04-13 20:08:10|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|29
1649880510000|2022-04-13 20:08:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|49
1649880520000|2022-04-13 20:08:40|||||||||1
1649880530000|2022-04-13 20:08:50|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|96
1649880540000|2022-04-13 20:09:00|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|36
1649880550000|2022-04-13 20:09:10|||||||||2
1649880580000|2022-04-13 20:09:40|||||||||6
1649880600000|2022-04-13 20:10:00|10592.8|10590.8|10593|10591|10593|10591|10592.6|10590.6|20
1649880610000|2022-04-13 20:10:10|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|16
1649880640000|2022-04-13 20:10:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|8
1649880660000|2022-04-13 20:11:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|7
1649880670000|2022-04-13 20:11:10|10593|10591|10593|10591|10593|10591|10593|10591|210
1649880690000|2022-04-13 20:11:30|10593.2|10591.2|10593.4|10591.4|10594.2|10592.2|10593.2|10591.2|621
1649880700000|2022-04-13 20:11:40|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|339
1649880710000|2022-04-13 20:11:50|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.4|10591.4|41
1649880720000|2022-04-13 20:12:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|0
1649880730000|2022-04-13 20:12:10|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|1
1649880740000|2022-04-13 20:12:20|10593.4|10591.4|10592.8|10590.8|10593.4|10591.4|10592.6|10590.6|126
1649880750000|2022-04-13 20:12:30|10593|10591|10592.8|10590.8|10593|10591|10592.6|10590.6|5
1649880760000|2022-04-13 20:12:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|1
1649880780000|2022-04-13 20:13:00|||||||||2
1649880790000|2022-04-13 20:13:10|10593|10591|10593|10591|10593|10591|10593|10591|13
1649880800000|2022-04-13 20:13:20|10593.2|10591.2|10593.2|10591.2|10593.4|10591.4|10593.2|10591.2|25
1649880830000|2022-04-13 20:13:50|10593.4|10591.4|10593.2|10591.2|10593.4|10591.4|10593.2|10591.2|4
1649880840000|2022-04-13 20:14:00|10593.4|10591.4|10593.2|10591.2|10593.4|10591.4|10593.2|10591.2|30
1649880850000|2022-04-13 20:14:10|||||||||5
1649880860000|2022-04-13 20:14:20|10593.4|10591.4|10593.2|10591.2|10593.4|10591.4|10593.2|10591.2|0
1649880870000|2022-04-13 20:14:30|||||||||5
1649880880000|2022-04-13 20:14:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|5
1649880890000|2022-04-13 20:14:50|||||||||5
1649880900000|2022-04-13 20:15:00|||||||||4
1649880910000|2022-04-13 20:15:10|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|41
1649880920000|2022-04-13 20:15:20|10593|10591|10593|10591|10593|10591|10593|10591|111
1649880960000|2022-04-13 20:16:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|318
1649880970000|2022-04-13 20:16:10|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|0
1649880980000|2022-04-13 20:16:20|||||||||62
1649880990000|2022-04-13 20:16:30|||||||||5
1649881020000|2022-04-13 20:17:00|||||||||3
1649881060000|2022-04-13 20:17:40|||||||||1
1649881180000|2022-04-13 20:19:40|||||||||99
1649881190000|2022-04-13 20:19:50|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|55
1649881200000|2022-04-13 20:20:00|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|22
1649881220000|2022-04-13 20:20:20|10592.6|10590.6|10592.4|10590.4|10592.6|10590.6|10592.4|10590.4|8
1649881240000|2022-04-13 20:20:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|16
1649881260000|2022-04-13 20:21:00|||||||||5
1649881270000|2022-04-13 20:21:10|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10
1649881280000|2022-04-13 20:21:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1649881300000|2022-04-13 20:21:40|||||||||245
1649881310000|2022-04-13 20:21:50|10592|10590|10592|10590|10592|10590|10591.8|10589.8|110
1649881350000|2022-04-13 20:22:30|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|14
1649881370000|2022-04-13 20:22:50|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|2
1649881380000|2022-04-13 20:23:00|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|66
1649881390000|2022-04-13 20:23:10|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|6
1649881400000|2022-04-13 20:23:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|15
1649881440000|2022-04-13 20:24:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|53
1649881450000|2022-04-13 20:24:10|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|42
1649881460000|2022-04-13 20:24:20|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|0
1649881470000|2022-04-13 20:24:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649881500000|2022-04-13 20:25:00|||||||||44
1649881510000|2022-04-13 20:25:10|10592|10590|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|74
1649881520000|2022-04-13 20:25:20|||||||||3
1649881580000|2022-04-13 20:26:20|||||||||3
1649881600000|2022-04-13 20:26:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|161
1649881610000|2022-04-13 20:26:50|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|25
1649881620000|2022-04-13 20:27:00|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|1
1649881630000|2022-04-13 20:27:10|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|4
1649881640000|2022-04-13 20:27:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|32
1649881650000|2022-04-13 20:27:30|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|12
1649881660000|2022-04-13 20:27:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10
1649881670000|2022-04-13 20:27:50|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|250
1649881690000|2022-04-13 20:28:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591|10589|108
1649881700000|2022-04-13 20:28:20|10591|10589|10591|10589|10591.4|10589.4|10591|10589|147
1649881710000|2022-04-13 20:28:30|||||||||3
1649881720000|2022-04-13 20:28:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|8
1649881740000|2022-04-13 20:29:00|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|72
1649881750000|2022-04-13 20:29:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649881800000|2022-04-13 20:30:00|||||||||30
1649881810000|2022-04-13 20:30:10|10591.6|10589.6|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|58
1649881820000|2022-04-13 20:30:20|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591.4|10589.4|85
1649881830000|2022-04-13 20:30:30|10591.6|10589.6|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|29
1649881840000|2022-04-13 20:30:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|33
1649881860000|2022-04-13 20:31:00|10591|10589|10591|10589|10591|10589|10591|10589|14
1649881870000|2022-04-13 20:31:10|10590.6|10588.6|10591|10589|10591|10589|10590.6|10588.6|102
1649881880000|2022-04-13 20:31:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|0
1649881890000|2022-04-13 20:31:30|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|13
1649881910000|2022-04-13 20:31:50|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|5
1649881920000|2022-04-13 20:32:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|30
1649881940000|2022-04-13 20:32:20|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|106
1649881950000|2022-04-13 20:32:30|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|12
1649881960000|2022-04-13 20:32:40|||||||||25
1649881970000|2022-04-13 20:32:50|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|50
1649881980000|2022-04-13 20:33:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|66
1649881990000|2022-04-13 20:33:10|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|3
1649882000000|2022-04-13 20:33:20|||||||||2
1649882010000|2022-04-13 20:33:30|||||||||1
1649882020000|2022-04-13 20:33:40|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|20
1649882070000|2022-04-13 20:34:30|||||||||15
1649882080000|2022-04-13 20:34:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|26
1649882090000|2022-04-13 20:34:50|10591|10589|10590.8|10588.8|10591|10589|10590.8|10588.8|31
1649882100000|2022-04-13 20:35:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|11
1649882120000|2022-04-13 20:35:20|||||||||5
1649882150000|2022-04-13 20:35:50|||||||||2
1649882190000|2022-04-13 20:36:30|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|158
1649882200000|2022-04-13 20:36:40|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|59
1649882210000|2022-04-13 20:36:50|||||||||40
1649882230000|2022-04-13 20:37:10|10590.3|10588.3|10590.5|10588.5|10590.6|10588.6|10590.3|10588.3|81
1649882250000|2022-04-13 20:37:30|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.3|10588.3|27
1649882260000|2022-04-13 20:37:40|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|33
1649882270000|2022-04-13 20:37:50|10590.5|10588.5|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|59
1649882280000|2022-04-13 20:38:00|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|49
1649882290000|2022-04-13 20:38:10|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|8
1649882320000|2022-04-13 20:38:40|||||||||2
1649882340000|2022-04-13 20:39:00|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|7
1649882350000|2022-04-13 20:39:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|16
1649882360000|2022-04-13 20:39:20|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|30
1649882370000|2022-04-13 20:39:30|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|0
1649882380000|2022-04-13 20:39:40|10589.9|10587.9|10590.1|10588.1|10590.3|10588.3|10589.9|10587.9|106
1649882390000|2022-04-13 20:39:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|88
1649882400000|2022-04-13 20:40:00|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|54
1649882420000|2022-04-13 20:40:20|||||||||1
1649882440000|2022-04-13 20:40:40|||||||||1
1649882450000|2022-04-13 20:40:50|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|50
1649882470000|2022-04-13 20:41:10|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|54
1649882480000|2022-04-13 20:41:20|||||||||7
1649882490000|2022-04-13 20:41:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|12
1649882500000|2022-04-13 20:41:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1649882520000|2022-04-13 20:42:00|||||||||9
1649882540000|2022-04-13 20:42:20|||||||||10
1649882550000|2022-04-13 20:42:30|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|36
1649882570000|2022-04-13 20:42:50|||||||||4
1649882590000|2022-04-13 20:43:10|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|0
1649882610000|2022-04-13 20:43:30|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|1
1649882620000|2022-04-13 20:43:40|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10589.5|10587.5|136
1649882630000|2022-04-13 20:43:50|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|0
1649882640000|2022-04-13 20:44:00|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1649882650000|2022-04-13 20:44:10|10590.1|10588.1|10590.1|10588.1|10590.3|10588.3|10589.9|10587.9|84
1649882660000|2022-04-13 20:44:20|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|7
1649882670000|2022-04-13 20:44:30|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|11
1649882700000|2022-04-13 20:45:00|10589.9|10587.9|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|15
1649882710000|2022-04-13 20:45:10|10589.9|10587.9|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|50
1649882750000|2022-04-13 20:45:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|20
1649882760000|2022-04-13 20:46:00|||||||||34
1649882800000|2022-04-13 20:46:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|117
1649882810000|2022-04-13 20:46:50|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|23
1649882830000|2022-04-13 20:47:10|10589.9|10587.9|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|23
1649882850000|2022-04-13 20:47:30|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|0
1649882860000|2022-04-13 20:47:40|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|14
1649882880000|2022-04-13 20:48:00|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|80
1649882890000|2022-04-13 20:48:10|10590.6|10588.6|10590.3|10588.3|10590.6|10588.6|10590.3|10588.3|227
1649882900000|2022-04-13 20:48:20|10590.5|10588.5|10590.8|10588.8|10590.8|10588.8|10590.3|10588.3|279
1649882910000|2022-04-13 20:48:30|10590.6|10588.6|10590.5|10588.5|10590.6|10588.6|10590.3|10588.3|69
1649882930000|2022-04-13 20:48:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|150
1649882940000|2022-04-13 20:49:00|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|26
1649882950000|2022-04-13 20:49:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|6
1649882960000|2022-04-13 20:49:20|10590.1|10588.1|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|34
1649882970000|2022-04-13 20:49:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|99
1649882980000|2022-04-13 20:49:40|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|9
1649882990000|2022-04-13 20:49:50|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649883070000|2022-04-13 20:51:10|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|18
1649883080000|2022-04-13 20:51:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|4
1649883090000|2022-04-13 20:51:30|||||||||2
1649883110000|2022-04-13 20:51:50|||||||||1
1649883120000|2022-04-13 20:52:00|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|119
1649883140000|2022-04-13 20:52:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|17
1649883150000|2022-04-13 20:52:30|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|36
1649883160000|2022-04-13 20:52:40|||||||||12
1649883170000|2022-04-13 20:52:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649883180000|2022-04-13 20:53:00|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|66
1649883190000|2022-04-13 20:53:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|0
1649883210000|2022-04-13 20:53:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|24
1649883220000|2022-04-13 20:53:40|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|11
1649883240000|2022-04-13 20:54:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|31
1649883280000|2022-04-13 20:54:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|232
1649883290000|2022-04-13 20:54:50|||||||||1
1649883300000|2022-04-13 20:55:00|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|109
1649883310000|2022-04-13 20:55:10|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|0
1649883330000|2022-04-13 20:55:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649883340000|2022-04-13 20:55:40|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|26
1649883360000|2022-04-13 20:56:00|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|11
1649883380000|2022-04-13 20:56:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649883400000|2022-04-13 20:56:40|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|26
1649883420000|2022-04-13 20:57:00|10591.8|10589.8|10591.6|10589.6|10591.8|10589.8|10591.6|10589.6|22
1649883430000|2022-04-13 20:57:10|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|0
1649883440000|2022-04-13 20:57:20|||||||||10
1649883450000|2022-04-13 20:57:30|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|1
1649883470000|2022-04-13 20:57:50|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|0
1649883550000|2022-04-13 20:59:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|41
1649883560000|2022-04-13 20:59:20|||||||||98
1649883570000|2022-04-13 20:59:30|10592.4|10590.4|10592.4|10590.4|10592.6|10590.6|10592.4|10590.4|40
1649883580000|2022-04-13 20:59:40|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|77
1649883590000|2022-04-13 20:59:50|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|30
1649887200000|2022-04-13 22:00:00|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|0
1649887210000|2022-04-13 22:00:10|10589.9|10587.9|10588.7|10586.7|10589.9|10587.9|10588.7|10586.7|42
1649887220000|2022-04-13 22:00:20|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.1|10586.1|25
1649887230000|2022-04-13 22:00:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|16
1649887240000|2022-04-13 22:00:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|16
1649887250000|2022-04-13 22:00:50|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.5|10587.5|59
1649887270000|2022-04-13 22:01:10|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|17
1649887280000|2022-04-13 22:01:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1649887310000|2022-04-13 22:01:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|38
1649887330000|2022-04-13 22:02:10|10589.9|10587.9|10589.7|10587.7|10589.9|10587.9|10589.7|10587.7|1
1649887350000|2022-04-13 22:02:30|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1649887360000|2022-04-13 22:02:40|10590.1|10588.1|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|75
1649887400000|2022-04-13 22:03:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|1
1649887410000|2022-04-13 22:03:30|10589.9|10587.9|10588.7|10586.7|10589.9|10587.9|10588.7|10586.7|63
1649887420000|2022-04-13 22:03:40|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|18
1649887430000|2022-04-13 22:03:50|10588.7|10586.7|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|1
1649887440000|2022-04-13 22:04:00|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|15
1649887450000|2022-04-13 22:04:10|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|14
1649887470000|2022-04-13 22:04:30|||||||||5
1649887490000|2022-04-13 22:04:50|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|0
1649887500000|2022-04-13 22:05:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1649887520000|2022-04-13 22:05:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|1
1649887530000|2022-04-13 22:05:30|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|4
1649887540000|2022-04-13 22:05:40|10588.7|10586.7|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|1
1649887560000|2022-04-13 22:06:00|10588.9|10586.9|10589.3|10587.3|10589.3|10587.3|10588.9|10586.9|0
1649887570000|2022-04-13 22:06:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1649887650000|2022-04-13 22:07:30|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|0
1649887680000|2022-04-13 22:08:00|||||||||1
1649887700000|2022-04-13 22:08:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|0
1649887720000|2022-04-13 22:08:40|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|0
1649887730000|2022-04-13 22:08:50|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1649887760000|2022-04-13 22:09:20|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|1
1649887860000|2022-04-13 22:11:00|10589.1|10587.1|10589.3|10587.3|10589.3|10587.3|10589.1|10587.1|0
1649887870000|2022-04-13 22:11:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|6
1649887890000|2022-04-13 22:11:30|||||||||2
1649887930000|2022-04-13 22:12:10|||||||||2
1649887960000|2022-04-13 22:12:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10
1649887970000|2022-04-13 22:12:50|||||||||111
1649888010000|2022-04-13 22:13:30|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|4
1649888030000|2022-04-13 22:13:50|10590.6|10588.6|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|16
1649888040000|2022-04-13 22:14:00|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|5
1649888050000|2022-04-13 22:14:10|10590.6|10588.6|10590.8|10588.8|10591|10589|10590.6|10588.6|6
1649888060000|2022-04-13 22:14:20|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|53
1649888070000|2022-04-13 22:14:30|10590.5|10588.5|10590.3|10588.3|10590.5|10588.5|10590.3|10588.3|0
1649888100000|2022-04-13 22:15:00|10590.5|10588.5|10591|10589|10591|10589|10590.5|10588.5|22
1649888110000|2022-04-13 22:15:10|10590.8|10588.8|10591|10589|10591|10589|10590.8|10588.8|103
1649888120000|2022-04-13 22:15:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|29
1649888130000|2022-04-13 22:15:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|0
1649888150000|2022-04-13 22:15:50|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|0
1649888190000|2022-04-13 22:16:30|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.2|10589.2|6
1649888320000|2022-04-13 22:18:40|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|25
1649888340000|2022-04-13 22:19:00|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|0
1649888350000|2022-04-13 22:19:10|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|0
1649888410000|2022-04-13 22:20:10|10591|10589|10591|10589|10591|10589|10591|10589|0
1649888430000|2022-04-13 22:20:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|5
1649888480000|2022-04-13 22:21:20|10591|10589|10591|10589|10591|10589|10591|10589|0
1649888490000|2022-04-13 22:21:30|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1649888510000|2022-04-13 22:21:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|40
1649888590000|2022-04-13 22:23:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649888650000|2022-04-13 22:24:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|157
1649888810000|2022-04-13 22:26:50|||||||||1
1649888840000|2022-04-13 22:27:20|||||||||1
1649888880000|2022-04-13 22:28:00|||||||||2
1649888920000|2022-04-13 22:28:40|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|18
1649888950000|2022-04-13 22:29:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1649888980000|2022-04-13 22:29:40|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|27
1649889020000|2022-04-13 22:30:20|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|12
1649889040000|2022-04-13 22:30:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649889050000|2022-04-13 22:30:50|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|4
1649889060000|2022-04-13 22:31:00|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|5
1649889090000|2022-04-13 22:31:30|10592.2|10590.2|10592.4|10590.4|10592.4|10590.4|10592.2|10590.2|19
1649889100000|2022-04-13 22:31:40|10592.6|10590.6|10592.4|10590.4|10592.6|10590.6|10592.4|10590.4|5
1649889150000|2022-04-13 22:32:30|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|23
1649889160000|2022-04-13 22:32:40|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.8|10590.8|7
1649889170000|2022-04-13 22:32:50|10593|10591|10593|10591|10593.2|10591.2|10593|10591|10
1649889200000|2022-04-13 22:33:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|20
1649889240000|2022-04-13 22:34:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|7
1649889270000|2022-04-13 22:34:30|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|2
1649889290000|2022-04-13 22:34:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|2
1649889300000|2022-04-13 22:35:00|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|22
1649889310000|2022-04-13 22:35:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|8
1649889330000|2022-04-13 22:35:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649889340000|2022-04-13 22:35:40|||||||||1
1649889370000|2022-04-13 22:36:10|10593.4|10591.4|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|23
1649889380000|2022-04-13 22:36:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|20
1649889390000|2022-04-13 22:36:30|||||||||12
1649889480000|2022-04-13 22:38:00|||||||||3
1649889510000|2022-04-13 22:38:30|||||||||2
1649889530000|2022-04-13 22:38:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|1
1649889540000|2022-04-13 22:39:00|10593.4|10591.4|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|3
1649889570000|2022-04-13 22:39:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649889590000|2022-04-13 22:39:50|||||||||1
1649889600000|2022-04-13 22:40:00|||||||||3
1649889610000|2022-04-13 22:40:10|||||||||13
1649889650000|2022-04-13 22:40:50|||||||||3
1649889780000|2022-04-13 22:43:00|||||||||3
1649889810000|2022-04-13 22:43:30|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|0
1649889830000|2022-04-13 22:43:50|||||||||3
1649889860000|2022-04-13 22:44:20|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|17
1649889870000|2022-04-13 22:44:30|10593.4|10591.4|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|0
1649889880000|2022-04-13 22:44:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|0
1649889890000|2022-04-13 22:44:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649889920000|2022-04-13 22:45:20|||||||||1
1649889950000|2022-04-13 22:45:50|10594.2|10592.2|10594.4|10592.4|10594.6|10592.6|10594.2|10592.2|34
1649889960000|2022-04-13 22:46:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|0
1649889970000|2022-04-13 22:46:10|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|16
1649889990000|2022-04-13 22:46:30|10594.2|10592.2|10594.4|10592.4|10594.4|10592.4|10594.2|10592.2|24
1649890010000|2022-04-13 22:46:50|10594.6|10592.6|10594.8|10592.8|10594.9|10592.9|10594.6|10592.6|61
1649890020000|2022-04-13 22:47:00|10594.6|10592.6|10594.8|10592.8|10594.8|10592.8|10594.6|10592.6|59
1649890030000|2022-04-13 22:47:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|5
1649890040000|2022-04-13 22:47:20|||||||||6
1649890070000|2022-04-13 22:47:50|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|55
1649890080000|2022-04-13 22:48:00|10594.9|10592.9|10594.8|10592.8|10594.9|10592.9|10594.8|10592.8|15
1649890090000|2022-04-13 22:48:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|7
1649890120000|2022-04-13 22:48:40|||||||||18
1649890130000|2022-04-13 22:48:50|10594.4|10592.4|10594.4|10592.4|10594.6|10592.6|10594.4|10592.4|0
1649890150000|2022-04-13 22:49:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|0
1649890220000|2022-04-13 22:50:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|77
1649890240000|2022-04-13 22:50:40|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|5
1649890250000|2022-04-13 22:50:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|4
1649890290000|2022-04-13 22:51:30|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|22
1649890310000|2022-04-13 22:51:50|10594.9|10592.9|10594.8|10592.8|10594.9|10592.9|10594.6|10592.6|26
1649890330000|2022-04-13 22:52:10|10594.6|10592.6|10594.8|10592.8|10594.8|10592.8|10594.6|10592.6|0
1649890340000|2022-04-13 22:52:20|10594.9|10592.9|10594.8|10592.8|10594.9|10592.9|10594.8|10592.8|8
1649890380000|2022-04-13 22:53:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|2
1649890420000|2022-04-13 22:53:40|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|2
1649890430000|2022-04-13 22:53:50|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|0
1649890500000|2022-04-13 22:55:00|||||||||4
1649890510000|2022-04-13 22:55:10|||||||||1
1649890530000|2022-04-13 22:55:30|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|5
1649890560000|2022-04-13 22:56:00|||||||||14
1649890620000|2022-04-13 22:57:00|||||||||1
1649890640000|2022-04-13 22:57:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|6
1649890660000|2022-04-13 22:57:40|||||||||1
1649890670000|2022-04-13 22:57:50|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|14
1649890700000|2022-04-13 22:58:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|0
1649890730000|2022-04-13 22:58:50|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10
1649890750000|2022-04-13 22:59:10|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|2
1649890760000|2022-04-13 22:59:20|||||||||1
1649890780000|2022-04-13 22:59:40|10595.3|10593.3|10595.1|10593.1|10595.3|10593.3|10595.1|10593.1|32
1649890800000|2022-04-13 23:00:00|||||||||1
1649890810000|2022-04-13 23:00:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|0
1649890840000|2022-04-13 23:00:40|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|70
1649890850000|2022-04-13 23:00:50|||||||||1
1649890950000|2022-04-13 23:02:30|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|6
1649890960000|2022-04-13 23:02:40|10594.4|10592.4|10593.8|10591.8|10594.4|10592.4|10593.8|10591.8|5
1649891340000|2022-04-13 23:09:00|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|6
1649891370000|2022-04-13 23:09:30|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|1
1649891480000|2022-04-13 23:11:20|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|0
1649891500000|2022-04-13 23:11:40|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|7
1649891510000|2022-04-13 23:11:50|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|25
1649891520000|2022-04-13 23:12:00|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|9
1649891550000|2022-04-13 23:12:30|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|21
1649891580000|2022-04-13 23:13:00|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|0
1649891610000|2022-04-13 23:13:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|0
1649891680000|2022-04-13 23:14:40|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|3
1649891690000|2022-04-13 23:14:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649891710000|2022-04-13 23:15:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|0
1649891720000|2022-04-13 23:15:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|0
1649891770000|2022-04-13 23:16:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10
1649891790000|2022-04-13 23:16:30|||||||||4
1649891920000|2022-04-13 23:18:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649891930000|2022-04-13 23:18:50|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|5
1649891950000|2022-04-13 23:19:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|12
1649891970000|2022-04-13 23:19:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|0
1649892090000|2022-04-13 23:21:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|11
1649892200000|2022-04-13 23:23:20|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|11
1649892220000|2022-04-13 23:23:40|||||||||1
1649892230000|2022-04-13 23:23:50|10593.6|10591.6|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|0
1649892240000|2022-04-13 23:24:00|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649892320000|2022-04-13 23:25:20|||||||||11
1649892390000|2022-04-13 23:26:30|10594.2|10592.2|10594|10592|10594.2|10592.2|10594|10592|8
1649892400000|2022-04-13 23:26:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649892410000|2022-04-13 23:26:50|10594|10592|10594|10592|10594|10592|10593.8|10591.8|1
1649892420000|2022-04-13 23:27:00|10594.2|10592.2|10594|10592|10594.2|10592.2|10594|10592|0
1649892430000|2022-04-13 23:27:10|10594.2|10592.2|10594|10592|10594.2|10592.2|10594|10592|0
1649892450000|2022-04-13 23:27:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649892510000|2022-04-13 23:28:30|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|4
1649892520000|2022-04-13 23:28:40|10594|10592|10594|10592|10594.2|10592.2|10593.8|10591.8|0
1649892530000|2022-04-13 23:28:50|10593.8|10591.8|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|73
1649892590000|2022-04-13 23:29:50|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|151
1649892600000|2022-04-13 23:30:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|0
1649892610000|2022-04-13 23:30:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|9
1649892620000|2022-04-13 23:30:20|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|2
1649892640000|2022-04-13 23:30:40|10593.6|10591.6|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|13
1649892650000|2022-04-13 23:30:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10
1649892660000|2022-04-13 23:31:00|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|0
1649892670000|2022-04-13 23:31:10|||||||||1
1649892720000|2022-04-13 23:32:00|||||||||6
1649892790000|2022-04-13 23:33:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|17
1649892800000|2022-04-13 23:33:20|||||||||10
1649892810000|2022-04-13 23:33:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|13
1649892820000|2022-04-13 23:33:40|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|4
1649892870000|2022-04-13 23:34:30|||||||||75
1649892970000|2022-04-13 23:36:10|10593|10591|10593|10591|10593|10591|10593|10591|29
1649892980000|2022-04-13 23:36:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|38
1649892990000|2022-04-13 23:36:30|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|1
1649893000000|2022-04-13 23:36:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|0
1649893050000|2022-04-13 23:37:30|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|1
1649893140000|2022-04-13 23:39:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649893150000|2022-04-13 23:39:10|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|10592.4|10590.4|5
1649893190000|2022-04-13 23:39:50|10592.2|10590.2|10591.6|10589.6|10592.2|10590.2|10591.4|10589.4|39
1649893200000|2022-04-13 23:40:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|18
1649893220000|2022-04-13 23:40:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|8
1649893230000|2022-04-13 23:40:30|||||||||3
1649893240000|2022-04-13 23:40:40|||||||||4
1649893420000|2022-04-13 23:43:40|||||||||6
1649893440000|2022-04-13 23:44:00|||||||||3
1649893490000|2022-04-13 23:44:50|||||||||1
1649893520000|2022-04-13 23:45:20|||||||||11
1649893560000|2022-04-13 23:46:00|||||||||1
1649893580000|2022-04-13 23:46:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|13
1649893590000|2022-04-13 23:46:30|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|1
1649893610000|2022-04-13 23:46:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|24
1649893620000|2022-04-13 23:47:00|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|8
1649893630000|2022-04-13 23:47:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|10
1649893640000|2022-04-13 23:47:20|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|9
1649893660000|2022-04-13 23:47:40|||||||||13
1649893670000|2022-04-13 23:47:50|10591.4|10589.4|10591.6|10589.6|10591.6|10589.6|10591.4|10589.4|1
1649893680000|2022-04-13 23:48:00|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|17
1649893690000|2022-04-13 23:48:10|||||||||5
1649893700000|2022-04-13 23:48:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|0
1649893710000|2022-04-13 23:48:30|10592|10590|10592|10590|10592|10590|10592|10590|1
1649893720000|2022-04-13 23:48:40|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|3
1649893730000|2022-04-13 23:48:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592|10590|0
1649893750000|2022-04-13 23:49:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|0
1649893830000|2022-04-13 23:50:30|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|9
1649893900000|2022-04-13 23:51:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10
1649894010000|2022-04-13 23:53:30|||||||||18
1649894130000|2022-04-13 23:55:30|10592.2|10590.2|10592.4|10590.4|10592.4|10590.4|10592.2|10590.2|42
1649894140000|2022-04-13 23:55:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649894210000|2022-04-13 23:56:50|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|19
1649894230000|2022-04-13 23:57:10|10592|10590|10592|10590|10592|10590|10592|10590|18
1649894240000|2022-04-13 23:57:20|10591.8|10589.8|10592|10590|10592|10590|10591.8|10589.8|1
1649894250000|2022-04-13 23:57:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649894260000|2022-04-13 23:57:40|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|11
1649894270000|2022-04-13 23:57:50|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|50
1649894300000|2022-04-13 23:58:20|10592|10590|10592|10590|10592|10590|10592|10590|1
1649894310000|2022-04-13 23:58:30|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|42
1649894330000|2022-04-13 23:58:50|||||||||1
1649894340000|2022-04-13 23:59:00|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|91
1649894350000|2022-04-13 23:59:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649894410000|2022-04-14 00:00:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|17
1649894460000|2022-04-14 00:01:00|10592|10590|10592|10590|10592|10590|10592|10590|13
1649894470000|2022-04-14 00:01:10|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|0
1649894480000|2022-04-14 00:01:20|10591.8|10589.8|10591.8|10589.8|10592|10590|10591.8|10589.8|0
1649894560000|2022-04-14 00:02:40|10592|10590|10592|10590|10592|10590|10591.8|10589.8|8
1649894610000|2022-04-14 00:03:30|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|3
1649894620000|2022-04-14 00:03:40|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649894650000|2022-04-14 00:04:10|||||||||18
1649894660000|2022-04-14 00:04:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|34
1649894690000|2022-04-14 00:04:50|10591|10589|10590.6|10588.6|10591|10589|10590.3|10588.3|85
1649894700000|2022-04-14 00:05:00|10590.5|10588.5|10590.5|10588.5|10590.6|10588.6|10590.5|10588.5|28
1649894710000|2022-04-14 00:05:10|10590.3|10588.3|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|6
1649894720000|2022-04-14 00:05:20|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|3
1649894730000|2022-04-14 00:05:30|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|6
1649894740000|2022-04-14 00:05:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1649894750000|2022-04-14 00:05:50|||||||||123
1649894780000|2022-04-14 00:06:20|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|9
1649894790000|2022-04-14 00:06:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|7
1649894810000|2022-04-14 00:06:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|5
1649894820000|2022-04-14 00:07:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649894850000|2022-04-14 00:07:30|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|6
1649894880000|2022-04-14 00:08:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649894940000|2022-04-14 00:09:00|10591|10589|10591|10589|10591|10589|10590.8|10588.8|19
1649895000000|2022-04-14 00:10:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|15
1649895010000|2022-04-14 00:10:10|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|29
1649895030000|2022-04-14 00:10:30|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649895050000|2022-04-14 00:10:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|1
1649895060000|2022-04-14 00:11:00|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649895080000|2022-04-14 00:11:20|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|0
1649895090000|2022-04-14 00:11:30|10591|10589|10591|10589|10591|10589|10591|10589|0
1649895110000|2022-04-14 00:11:50|||||||||70
1649895120000|2022-04-14 00:12:00|||||||||31
1649895190000|2022-04-14 00:13:10|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|9
1649895200000|2022-04-14 00:13:20|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|1
1649895220000|2022-04-14 00:13:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649895230000|2022-04-14 00:13:50|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|0
1649895250000|2022-04-14 00:14:10|10591|10589|10591|10589|10591|10589|10591|10589|0
1649895350000|2022-04-14 00:15:50|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|55
1649895370000|2022-04-14 00:16:10|10591|10589|10591|10589|10591|10589|10591|10589|149
1649895380000|2022-04-14 00:16:20|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|2
1649895400000|2022-04-14 00:16:40|||||||||3
1649895450000|2022-04-14 00:17:30|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|15
1649895470000|2022-04-14 00:17:50|10591|10589|10591|10589|10591|10589|10591|10589|0
1649895480000|2022-04-14 00:18:00|10591.2|10589.2|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|0
1649895490000|2022-04-14 00:18:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649895510000|2022-04-14 00:18:30|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|0
1649895520000|2022-04-14 00:18:40|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1649895530000|2022-04-14 00:18:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|0
1649895540000|2022-04-14 00:19:00|10591.4|10589.4|10591.2|10589.2|10591.4|10589.4|10591.2|10589.2|0
1649895580000|2022-04-14 00:19:40|10591|10589|10591|10589|10591|10589|10591|10589|0
1649895590000|2022-04-14 00:19:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|39
1649895610000|2022-04-14 00:20:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|3
1649895620000|2022-04-14 00:20:20|||||||||13
1649895630000|2022-04-14 00:20:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|3
1649895690000|2022-04-14 00:21:30|||||||||3
1649895730000|2022-04-14 00:22:10|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|114
1649895740000|2022-04-14 00:22:20|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|16
1649895750000|2022-04-14 00:22:30|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.6|10590.6|6
1649895760000|2022-04-14 00:22:40|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|5
1649895780000|2022-04-14 00:23:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|117
1649895810000|2022-04-14 00:23:30|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|47
1649895880000|2022-04-14 00:24:40|||||||||3
1649895910000|2022-04-14 00:25:10|||||||||9
1649895930000|2022-04-14 00:25:30|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|9
1649895940000|2022-04-14 00:25:40|10592|10590|10591.4|10589.4|10592|10590|10591.4|10589.4|29
1649895950000|2022-04-14 00:25:50|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|10591.2|10589.2|34
1649895960000|2022-04-14 00:26:00|10591|10589|10591.2|10589.2|10591.2|10589.2|10591|10589|12
1649895970000|2022-04-14 00:26:10|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|0
1649896010000|2022-04-14 00:26:50|10590.6|10588.6|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|20
1649896020000|2022-04-14 00:27:00|10590.6|10588.6|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|2
1649896030000|2022-04-14 00:27:10|||||||||9
1649896040000|2022-04-14 00:27:20|10590.5|10588.5|10590.5|10588.5|10590.6|10588.6|10590.3|10588.3|30
1649896050000|2022-04-14 00:27:30|10590.3|10588.3|10590.5|10588.5|10590.5|10588.5|10590.3|10588.3|2
1649896060000|2022-04-14 00:27:40|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649896070000|2022-04-14 00:27:50|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|2
1649896080000|2022-04-14 00:28:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649896100000|2022-04-14 00:28:20|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|10590.5|10588.5|28
1649896120000|2022-04-14 00:28:40|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|0
1649896150000|2022-04-14 00:29:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|27
1649896190000|2022-04-14 00:29:50|10590.1|10588.1|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|3
1649896210000|2022-04-14 00:30:10|10589.5|10587.5|10588.7|10586.7|10589.5|10587.5|10588.7|10586.7|490
1649896220000|2022-04-14 00:30:20|||||||||29
1649896260000|2022-04-14 00:31:00|||||||||82
1649896270000|2022-04-14 00:31:10|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|17
1649896280000|2022-04-14 00:31:20|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|21
1649896300000|2022-04-14 00:31:40|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|1
1649896310000|2022-04-14 00:31:50|10588.3|10586.3|10588.5|10586.5|10588.5|10586.5|10588.3|10586.3|70
1649896330000|2022-04-14 00:32:10|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|0
1649896340000|2022-04-14 00:32:20|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|3
1649896350000|2022-04-14 00:32:30|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1649896360000|2022-04-14 00:32:40|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|12
1649896370000|2022-04-14 00:32:50|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|14
1649896390000|2022-04-14 00:33:10|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|7
1649896410000|2022-04-14 00:33:30|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|0
1649896440000|2022-04-14 00:34:00|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|15
1649896460000|2022-04-14 00:34:20|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|2
1649896480000|2022-04-14 00:34:40|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|6
1649896490000|2022-04-14 00:34:50|||||||||10
1649896510000|2022-04-14 00:35:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|17
1649896520000|2022-04-14 00:35:20|||||||||1
1649896530000|2022-04-14 00:35:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|14
1649896560000|2022-04-14 00:36:00|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|14
1649896570000|2022-04-14 00:36:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|56
1649896590000|2022-04-14 00:36:30|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|7
1649896610000|2022-04-14 00:36:50|10589.7|10587.7|10589.5|10587.5|10589.7|10587.7|10589.5|10587.5|0
1649896670000|2022-04-14 00:37:50|||||||||10
1649896690000|2022-04-14 00:38:10|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10
1649896700000|2022-04-14 00:38:20|10589.5|10587.5|10589.9|10587.9|10589.9|10587.9|10589.5|10587.5|81
1649896720000|2022-04-14 00:38:40|10589.7|10587.7|10589.9|10587.9|10589.9|10587.9|10589.7|10587.7|1
1649896730000|2022-04-14 00:38:50|||||||||2
1649896740000|2022-04-14 00:39:00|||||||||1
1649896750000|2022-04-14 00:39:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|237
1649896820000|2022-04-14 00:40:20|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|5
1649896830000|2022-04-14 00:40:30|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|8
1649896880000|2022-04-14 00:41:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|13
1649896930000|2022-04-14 00:42:10|10590.1|10588.1|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|3
1649896940000|2022-04-14 00:42:20|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10590.1|10588.1|0
1649896960000|2022-04-14 00:42:40|10589.9|10587.9|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|14
1649896980000|2022-04-14 00:43:00|10589.9|10587.9|10590.1|10588.1|10590.1|10588.1|10589.9|10587.9|8
1649896990000|2022-04-14 00:43:10|10589.9|10587.9|10589.9|10587.9|10590.1|10588.1|10589.9|10587.9|6
1649897000000|2022-04-14 00:43:20|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|10590.1|10588.1|0
1649897010000|2022-04-14 00:43:30|10589.9|10587.9|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|7
1649897020000|2022-04-14 00:43:40|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|44
1649897030000|2022-04-14 00:43:50|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|0
1649897040000|2022-04-14 00:44:00|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|4
1649897060000|2022-04-14 00:44:20|10589.1|10587.1|10589.3|10587.3|10589.3|10587.3|10589.1|10587.1|0
1649897080000|2022-04-14 00:44:40|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|7
1649897090000|2022-04-14 00:44:50|10589.1|10587.1|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|5
1649897100000|2022-04-14 00:45:00|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.3|10587.3|26
1649897110000|2022-04-14 00:45:10|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|0
1649897120000|2022-04-14 00:45:20|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|14
1649897130000|2022-04-14 00:45:30|||||||||2
1649897150000|2022-04-14 00:45:50|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|2
1649897160000|2022-04-14 00:46:00|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|0
1649897170000|2022-04-14 00:46:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|4
1649897190000|2022-04-14 00:46:30|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|8
1649897200000|2022-04-14 00:46:40|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|1
1649897210000|2022-04-14 00:46:50|10589.1|10587.1|10588.7|10586.7|10589.3|10587.3|10588.7|10586.7|12
1649897230000|2022-04-14 00:47:10|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|10588.9|10586.9|11
1649897240000|2022-04-14 00:47:20|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|4
1649897300000|2022-04-14 00:48:20|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|10588.5|10586.5|11
1649897310000|2022-04-14 00:48:30|10588.3|10586.3|10588.7|10586.7|10588.7|10586.7|10588.3|10586.3|62
1649897320000|2022-04-14 00:48:40|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|25
1649897330000|2022-04-14 00:48:50|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|5
1649897340000|2022-04-14 00:49:00|10588.7|10586.7|10588.9|10586.9|10588.9|10586.9|10588.7|10586.7|0
1649897350000|2022-04-14 00:49:10|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|85
1649897360000|2022-04-14 00:49:20|||||||||34
1649897400000|2022-04-14 00:50:00|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|25
1649897430000|2022-04-14 00:50:30|||||||||7
1649897450000|2022-04-14 00:50:50|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|9
1649897460000|2022-04-14 00:51:00|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|33
1649897480000|2022-04-14 00:51:20|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|0
1649897490000|2022-04-14 00:51:30|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|0
1649897500000|2022-04-14 00:51:40|||||||||7
1649897530000|2022-04-14 00:52:10|||||||||11
1649897550000|2022-04-14 00:52:30|10589.3|10587.3|10589.3|10587.3|10589.3|10587.3|10589.1|10587.1|38
1649897560000|2022-04-14 00:52:40|10589.1|10587.1|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|6
1649897570000|2022-04-14 00:52:50|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|2
1649897580000|2022-04-14 00:53:00|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|12
1649897590000|2022-04-14 00:53:10|10588.9|10586.9|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|1
1649897600000|2022-04-14 00:53:20|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|10588.7|10586.7|0
1649897610000|2022-04-14 00:53:30|10588.9|10586.9|10588.7|10586.7|10588.9|10586.9|10588.7|10586.7|0
1649897670000|2022-04-14 00:54:30|10589.1|10587.1|10588.9|10586.9|10589.1|10587.1|10588.9|10586.9|30
1649897680000|2022-04-14 00:54:40|10588.7|10586.7|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|0
1649897690000|2022-04-14 00:54:50|10589.1|10587.1|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|0
1649897710000|2022-04-14 00:55:10|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.9|10586.9|0
1649897760000|2022-04-14 00:56:00|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|10589.5|10587.5|42
1649897770000|2022-04-14 00:56:10|10589.3|10587.3|10589.1|10587.1|10589.3|10587.3|10589.1|10587.1|71
1649897780000|2022-04-14 00:56:20|10589.3|10587.3|10589.5|10587.5|10589.5|10587.5|10589.3|10587.3|6
1649897850000|2022-04-14 00:57:30|||||||||4
1649897860000|2022-04-14 00:57:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|1
1649897870000|2022-04-14 00:57:50|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|0
1649897900000|2022-04-14 00:58:20|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|0
1649897910000|2022-04-14 00:58:30|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|10589.7|10587.7|11
1649897920000|2022-04-14 00:58:40|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|18
1649897970000|2022-04-14 00:59:30|||||||||132
1649897980000|2022-04-14 00:59:40|||||||||4
1649897990000|2022-04-14 00:59:50|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|18
1649898000000|2022-04-14 01:00:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|22
1649898010000|2022-04-14 01:00:10|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|13
1649898030000|2022-04-14 01:00:30|||||||||11
1649898060000|2022-04-14 01:01:00|10591|10589|10590.6|10588.6|10591|10589|10590.6|10588.6|29
1649898080000|2022-04-14 01:01:20|||||||||18
1649898090000|2022-04-14 01:01:30|||||||||10
1649898150000|2022-04-14 01:02:30|10590.8|10588.8|10590.6|10588.6|10590.8|10588.8|10590.6|10588.6|5
1649898160000|2022-04-14 01:02:40|10590.8|10588.8|10590.8|10588.8|10590.8|10588.8|10590.6|10588.6|0
1649898180000|2022-04-14 01:03:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|0
1649898200000|2022-04-14 01:03:20|||||||||100
1649898220000|2022-04-14 01:03:40|||||||||18
1649898250000|2022-04-14 01:04:10|10590.3|10588.3|10590.6|10588.6|10590.6|10588.6|10590.3|10588.3|114
1649898260000|2022-04-14 01:04:20|10590.5|10588.5|10590.6|10588.6|10590.6|10588.6|10590.5|10588.5|0
1649898270000|2022-04-14 01:04:30|10590.5|10588.5|10591|10589|10591|10589|10590.5|10588.5|27
1649898280000|2022-04-14 01:04:40|10591.4|10589.4|10591|10589|10591.4|10589.4|10591|10589|10
1649898290000|2022-04-14 01:04:50|10591.2|10589.2|10591.4|10589.4|10591.4|10589.4|10591.2|10589.2|0
1649898300000|2022-04-14 01:05:00|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10
1649898310000|2022-04-14 01:05:10|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|10591.4|10589.4|0
1649898320000|2022-04-14 01:05:20|10591.6|10589.6|10591.8|10589.8|10591.8|10589.8|10591.6|10589.6|4
1649898330000|2022-04-14 01:05:30|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|10591.6|10589.6|56
1649898340000|2022-04-14 01:05:40|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|20
1649898350000|2022-04-14 01:05:50|10592|10590|10592|10590|10592|10590|10592|10590|2
1649898360000|2022-04-14 01:06:00|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|17
1649898370000|2022-04-14 01:06:10|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|4
1649898380000|2022-04-14 01:06:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|1
1649898390000|2022-04-14 01:06:30|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|64
1649898400000|2022-04-14 01:06:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|29
1649898420000|2022-04-14 01:07:00|10593|10591|10593|10591|10593|10591|10592.6|10590.6|59
1649898430000|2022-04-14 01:07:10|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|27
1649898440000|2022-04-14 01:07:20|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|34
1649898450000|2022-04-14 01:07:30|10592.8|10590.8|10592.8|10590.8|10593|10591|10592.8|10590.8|50
1649898460000|2022-04-14 01:07:40|10593|10591|10592.8|10590.8|10593|10591|10592.8|10590.8|0
1649898480000|2022-04-14 01:08:00|10593|10591|10593|10591|10593|10591|10593|10591|5
1649898490000|2022-04-14 01:08:10|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|47
1649898500000|2022-04-14 01:08:20|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|10
1649898520000|2022-04-14 01:08:40|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|17
1649898530000|2022-04-14 01:08:50|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.6|10590.6|17
1649898540000|2022-04-14 01:09:00|10593|10591|10593|10591|10593|10591|10592.8|10590.8|0
1649898570000|2022-04-14 01:09:30|||||||||2
1649898580000|2022-04-14 01:09:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|22
1649898600000|2022-04-14 01:10:00|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|0
1649898610000|2022-04-14 01:10:10|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|5
1649898620000|2022-04-14 01:10:20|||||||||7
1649898640000|2022-04-14 01:10:40|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|5
1649898700000|2022-04-14 01:11:40|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|17
1649898720000|2022-04-14 01:12:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649898730000|2022-04-14 01:12:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|1
1649898750000|2022-04-14 01:12:30|10593|10591|10593|10591|10593|10591|10593|10591|4
1649898760000|2022-04-14 01:12:40|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|6
1649898790000|2022-04-14 01:13:10|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.6|10590.6|0
1649898800000|2022-04-14 01:13:20|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649898810000|2022-04-14 01:13:30|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|10592.8|10590.8|20
1649898830000|2022-04-14 01:13:50|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|0
1649898880000|2022-04-14 01:14:40|10593|10591|10593|10591|10593|10591|10593|10591|6
1649898910000|2022-04-14 01:15:10|10592.8|10590.8|10593|10591|10593|10591|10592.6|10590.6|12
1649898920000|2022-04-14 01:15:20|||||||||4
1649898940000|2022-04-14 01:15:40|||||||||2
1649898960000|2022-04-14 01:16:00|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|5
1649899000000|2022-04-14 01:16:40|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|23
1649899020000|2022-04-14 01:17:00|10593|10591|10593|10591|10593|10591|10593|10591|9
1649899030000|2022-04-14 01:17:10|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593|10591|1
1649899040000|2022-04-14 01:17:20|10593|10591|10593.2|10591.2|10593.2|10591.2|10593|10591|0
1649899060000|2022-04-14 01:17:40|10593|10591|10593.2|10591.2|10593.2|10591.2|10593|10591|0
1649899070000|2022-04-14 01:17:50|10593|10591|10593|10591|10593.4|10591.4|10593|10591|0
1649899080000|2022-04-14 01:18:00|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593|10591|0
1649899090000|2022-04-14 01:18:10|10593|10591|10593|10591|10593|10591|10593|10591|10
1649899100000|2022-04-14 01:18:20|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|10593.2|10591.2|0
1649899110000|2022-04-14 01:18:30|10593|10591|10593|10591|10593|10591|10593|10591|0
1649899120000|2022-04-14 01:18:40|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|0
1649899130000|2022-04-14 01:18:50|||||||||1
1649899140000|2022-04-14 01:19:00|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|25
1649899160000|2022-04-14 01:19:20|||||||||2
1649899180000|2022-04-14 01:19:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|11
1649899220000|2022-04-14 01:20:20|||||||||4
1649899240000|2022-04-14 01:20:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|22
1649899270000|2022-04-14 01:21:10|||||||||3
1649899280000|2022-04-14 01:21:20|10592.2|10590.2|10592|10590|10592.6|10590.6|10592|10590|30
1649899290000|2022-04-14 01:21:30|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|5
1649899320000|2022-04-14 01:22:00|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|9
1649899330000|2022-04-14 01:22:10|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|16
1649899340000|2022-04-14 01:22:20|10592.6|10590.6|10592.4|10590.4|10592.6|10590.6|10592.2|10590.2|24
1649899350000|2022-04-14 01:22:30|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|0
1649899400000|2022-04-14 01:23:20|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10
1649899420000|2022-04-14 01:23:40|||||||||1
1649899430000|2022-04-14 01:23:50|10592|10590|10592|10590|10592|10590|10592|10590|28
1649899440000|2022-04-14 01:24:00|10592.2|10590.2|10592|10590|10592.2|10590.2|10592|10590|0
1649899470000|2022-04-14 01:24:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649899480000|2022-04-14 01:24:40|||||||||3
1649899490000|2022-04-14 01:24:50|||||||||15
1649899570000|2022-04-14 01:26:10|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|23
1649899590000|2022-04-14 01:26:30|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|0
1649899600000|2022-04-14 01:26:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|1
1649899630000|2022-04-14 01:27:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|21
1649899640000|2022-04-14 01:27:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|14
1649899660000|2022-04-14 01:27:40|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|32
1649899680000|2022-04-14 01:28:00|10592|10590|10592|10590|10592|10590|10591.8|10589.8|4
1649899690000|2022-04-14 01:28:10|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|0
1649899710000|2022-04-14 01:28:30|10592|10590|10591.8|10589.8|10592|10590|10591.8|10589.8|0
1649899720000|2022-04-14 01:28:40|10592|10590|10592|10590|10592|10590|10592|10590|0
1649899730000|2022-04-14 01:28:50|10591.8|10589.8|10591.8|10589.8|10592|10590|10591.8|10589.8|0
1649899750000|2022-04-14 01:29:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|27
1649899760000|2022-04-14 01:29:20|10591.8|10589.8|10591.4|10589.4|10591.8|10589.8|10591.4|10589.4|28
1649899800000|2022-04-14 01:30:00|10591.8|10589.8|10593.4|10591.4|10593.4|10591.4|10591.8|10589.8|93
1649899810000|2022-04-14 01:30:10|10593.2|10591.2|10593|10591|10593.4|10591.4|10592.8|10590.8|26
1649899820000|2022-04-14 01:30:20|10593.4|10591.4|10593|10591|10593.4|10591.4|10593|10591|24
1649899830000|2022-04-14 01:30:30|10593.2|10591.2|10592.6|10590.6|10593.2|10591.2|10592.6|10590.6|90
1649899840000|2022-04-14 01:30:40|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|6
1649899850000|2022-04-14 01:30:50|||||||||2
1649899860000|2022-04-14 01:31:00|10593.2|10591.2|10593|10591|10593.2|10591.2|10593|10591|11
1649899870000|2022-04-14 01:31:10|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|6
1649899880000|2022-04-14 01:31:20|10593|10591|10593.4|10591.4|10593.4|10591.4|10593|10591|171
1649899890000|2022-04-14 01:31:30|10593.8|10591.8|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|52
1649899900000|2022-04-14 01:31:40|||||||||16
1649899910000|2022-04-14 01:31:50|||||||||13
1649899920000|2022-04-14 01:32:00|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|42
1649899930000|2022-04-14 01:32:10|10593.4|10591.4|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|6
1649899940000|2022-04-14 01:32:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|18
1649899950000|2022-04-14 01:32:30|||||||||1
1649899960000|2022-04-14 01:32:40|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|11
1649899970000|2022-04-14 01:32:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|9
1649899980000|2022-04-14 01:33:00|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|0
1649899990000|2022-04-14 01:33:10|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|0
1649900000000|2022-04-14 01:33:20|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|40
1649900010000|2022-04-14 01:33:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|98
1649900030000|2022-04-14 01:33:50|||||||||30
1649900080000|2022-04-14 01:34:40|||||||||14
1649900090000|2022-04-14 01:34:50|10593|10591|10593|10591|10593|10591|10593|10591|66
1649900130000|2022-04-14 01:35:30|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|10593.4|10591.4|14
1649900150000|2022-04-14 01:35:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|15
1649900170000|2022-04-14 01:36:10|10593.4|10591.4|10593.6|10591.6|10593.6|10591.6|10593.4|10591.4|9
1649900180000|2022-04-14 01:36:20|10593.4|10591.4|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|0
1649900190000|2022-04-14 01:36:30|10593.6|10591.6|10593.8|10591.8|10593.8|10591.8|10593.6|10591.6|0
1649900200000|2022-04-14 01:36:40|10593.6|10591.6|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|12
1649900210000|2022-04-14 01:36:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|16
1649900230000|2022-04-14 01:37:10|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|10593.6|10591.6|0
1649900240000|2022-04-14 01:37:20|10593.4|10591.4|10593.8|10591.8|10593.8|10591.8|10593.4|10591.4|81
1649900290000|2022-04-14 01:38:10|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|13
1649900310000|2022-04-14 01:38:30|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|28
1649900330000|2022-04-14 01:38:50|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|7
1649900380000|2022-04-14 01:39:40|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|8
1649900390000|2022-04-14 01:39:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|11
1649900430000|2022-04-14 01:40:30|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|83
1649900440000|2022-04-14 01:40:40|10593.8|10591.8|10594|10592|10594|10592|10593.8|10591.8|27
1649900460000|2022-04-14 01:41:00|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|49
1649900470000|2022-04-14 01:41:10|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|0
1649900480000|2022-04-14 01:41:20|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|38
1649900490000|2022-04-14 01:41:30|||||||||57
1649900500000|2022-04-14 01:41:40|||||||||36
1649900540000|2022-04-14 01:42:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|13
1649900550000|2022-04-14 01:42:30|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|39
1649900560000|2022-04-14 01:42:40|10595.1|10593.1|10595.1|10593.1|10595.3|10593.3|10595.1|10593.1|7
1649900570000|2022-04-14 01:42:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|1
1649900580000|2022-04-14 01:43:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|87
1649900600000|2022-04-14 01:43:20|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|38
1649900640000|2022-04-14 01:44:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.8|10592.8|12
1649900650000|2022-04-14 01:44:10|||||||||4
1649900660000|2022-04-14 01:44:20|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|5
1649900670000|2022-04-14 01:44:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|123
1649900680000|2022-04-14 01:44:40|||||||||10
1649900700000|2022-04-14 01:45:00|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|53
1649900710000|2022-04-14 01:45:10|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|2
1649900720000|2022-04-14 01:45:20|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|0
1649900730000|2022-04-14 01:45:30|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|32
1649900750000|2022-04-14 01:45:50|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|0
1649900760000|2022-04-14 01:46:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|0
1649900770000|2022-04-14 01:46:10|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|0
1649900790000|2022-04-14 01:46:30|||||||||23
1649900820000|2022-04-14 01:47:00|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|27
1649900830000|2022-04-14 01:47:10|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|0
1649900850000|2022-04-14 01:47:30|10594.8|10592.8|10594.8|10592.8|10594.9|10592.9|10594.8|10592.8|46
1649900860000|2022-04-14 01:47:40|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|27
1649900880000|2022-04-14 01:48:00|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|63
1649900890000|2022-04-14 01:48:10|||||||||10
1649900900000|2022-04-14 01:48:20|||||||||5
1649900920000|2022-04-14 01:48:40|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10594.9|10592.9|24
1649900930000|2022-04-14 01:48:50|10594.9|10592.9|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|76
1649900950000|2022-04-14 01:49:10|||||||||2
1649900960000|2022-04-14 01:49:20|||||||||2
1649900970000|2022-04-14 01:49:30|||||||||5
1649900980000|2022-04-14 01:49:40|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|0
1649900990000|2022-04-14 01:49:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|7
1649901020000|2022-04-14 01:50:20|||||||||59
1649901030000|2022-04-14 01:50:30|||||||||5
1649901060000|2022-04-14 01:51:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|51
1649901080000|2022-04-14 01:51:20|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.3|10593.3|20
1649901090000|2022-04-14 01:51:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|0
1649901100000|2022-04-14 01:51:40|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|0
1649901120000|2022-04-14 01:52:00|||||||||2
1649901150000|2022-04-14 01:52:30|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|23
1649901180000|2022-04-14 01:53:00|10594.8|10592.8|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|2
1649901190000|2022-04-14 01:53:10|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|7
1649901230000|2022-04-14 01:53:50|||||||||4
1649901260000|2022-04-14 01:54:20|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|8
1649901270000|2022-04-14 01:54:30|||||||||175
1649901280000|2022-04-14 01:54:40|||||||||2
1649901290000|2022-04-14 01:54:50|||||||||2
1649901300000|2022-04-14 01:55:00|||||||||5
1649901330000|2022-04-14 01:55:30|||||||||2
1649901340000|2022-04-14 01:55:40|||||||||4
1649901380000|2022-04-14 01:56:20|10594.8|10592.8|10594.9|10592.9|10594.9|10592.9|10594.8|10592.8|4
1649901390000|2022-04-14 01:56:30|||||||||10
1649901400000|2022-04-14 01:56:40|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|4
1649901410000|2022-04-14 01:56:50|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|0
1649901420000|2022-04-14 01:57:00|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|10594.8|10592.8|0
1649901430000|2022-04-14 01:57:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|0
1649901450000|2022-04-14 01:57:30|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|28
1649901460000|2022-04-14 01:57:40|10594.2|10592.2|10594.4|10592.4|10594.4|10592.4|10594.2|10592.2|39
1649901470000|2022-04-14 01:57:50|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|0
1649901490000|2022-04-14 01:58:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|1
1649901510000|2022-04-14 01:58:30|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.2|10592.2|5
1649901520000|2022-04-14 01:58:40|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|0
1649901530000|2022-04-14 01:58:50|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|0
1649901550000|2022-04-14 01:59:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|12
1649901580000|2022-04-14 01:59:40|||||||||2
1649901590000|2022-04-14 01:59:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|27
1649901600000|2022-04-14 02:00:00|10594.9|10592.9|10595.7|10593.7|10595.7|10593.7|10594.9|10592.9|245
1649901610000|2022-04-14 02:00:10|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|20
1649901630000|2022-04-14 02:00:30|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|36
1649901640000|2022-04-14 02:00:40|10595.7|10593.7|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|0
1649901650000|2022-04-14 02:00:50|10595.7|10593.7|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|6
1649901660000|2022-04-14 02:01:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|7
1649901690000|2022-04-14 02:01:30|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|22
1649901700000|2022-04-14 02:01:40|10595.7|10593.7|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|14
1649901710000|2022-04-14 02:01:50|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|4
1649901720000|2022-04-14 02:02:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649901730000|2022-04-14 02:02:10|||||||||1
1649901740000|2022-04-14 02:02:20|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|0
1649901750000|2022-04-14 02:02:30|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|48
1649901760000|2022-04-14 02:02:40|||||||||1
1649901790000|2022-04-14 02:03:10|||||||||20
1649901800000|2022-04-14 02:03:20|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|21
1649901810000|2022-04-14 02:03:30|10595.7|10593.7|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|0
1649901840000|2022-04-14 02:04:00|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|46
1649901850000|2022-04-14 02:04:10|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|2
1649901860000|2022-04-14 02:04:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|4
1649901870000|2022-04-14 02:04:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|25
1649901880000|2022-04-14 02:04:40|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|36
1649901890000|2022-04-14 02:04:50|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|11
1649901960000|2022-04-14 02:06:00|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|3
1649901970000|2022-04-14 02:06:10|10595.9|10593.9|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|0
1649901990000|2022-04-14 02:06:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649902000000|2022-04-14 02:06:40|10595.3|10593.3|10595.5|10593.5|10595.5|10593.5|10595.3|10593.3|16
1649902010000|2022-04-14 02:06:50|10595.3|10593.3|10595.5|10593.5|10595.5|10593.5|10595.3|10593.3|6
1649902020000|2022-04-14 02:07:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649902030000|2022-04-14 02:07:10|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|0
1649902050000|2022-04-14 02:07:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|0
1649902090000|2022-04-14 02:08:10|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|26
1649902150000|2022-04-14 02:09:10|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|5
1649902210000|2022-04-14 02:10:10|||||||||9
1649902220000|2022-04-14 02:10:20|||||||||20
1649902240000|2022-04-14 02:10:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|26
1649902250000|2022-04-14 02:10:50|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|103
1649902330000|2022-04-14 02:12:10|||||||||1
1649902440000|2022-04-14 02:14:00|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|41
1649902460000|2022-04-14 02:14:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649902500000|2022-04-14 02:15:00|||||||||5
1649902520000|2022-04-14 02:15:20|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|18
1649902540000|2022-04-14 02:15:40|10595.9|10593.9|10596.3|10594.3|10596.3|10594.3|10595.9|10593.9|17
1649902550000|2022-04-14 02:15:50|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|4
1649902560000|2022-04-14 02:16:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|6
1649902570000|2022-04-14 02:16:10|||||||||50
1649902630000|2022-04-14 02:17:10|||||||||3
1649902650000|2022-04-14 02:17:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|32
1649902660000|2022-04-14 02:17:40|||||||||2
1649902680000|2022-04-14 02:18:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|6
1649902690000|2022-04-14 02:18:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|7
1649902700000|2022-04-14 02:18:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10
1649902710000|2022-04-14 02:18:30|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|4
1649902720000|2022-04-14 02:18:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|0
1649902730000|2022-04-14 02:18:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|17
1649902740000|2022-04-14 02:19:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|9
1649902750000|2022-04-14 02:19:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|8
1649902770000|2022-04-14 02:19:30|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|15
1649902780000|2022-04-14 02:19:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|11
1649902800000|2022-04-14 02:20:00|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10597.7|10595.7|50
1649902810000|2022-04-14 02:20:10|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|2
1649902820000|2022-04-14 02:20:20|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|11
1649902830000|2022-04-14 02:20:30|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|25
1649902840000|2022-04-14 02:20:40|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|10
1649902860000|2022-04-14 02:21:00|||||||||1
1649902870000|2022-04-14 02:21:10|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|0
1649902880000|2022-04-14 02:21:20|||||||||1
1649902890000|2022-04-14 02:21:30|||||||||2
1649902920000|2022-04-14 02:22:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1649902930000|2022-04-14 02:22:10|||||||||25
1649902950000|2022-04-14 02:22:30|||||||||2
1649902980000|2022-04-14 02:23:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|39
1649903000000|2022-04-14 02:23:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|0
1649903040000|2022-04-14 02:24:00|10597.7|10595.7|10597.9|10595.9|10598.1|10596.1|10597.7|10595.7|20
1649903070000|2022-04-14 02:24:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1649903110000|2022-04-14 02:25:10|||||||||96
1649903120000|2022-04-14 02:25:20|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|92
1649903130000|2022-04-14 02:25:30|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|30
1649903140000|2022-04-14 02:25:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|19
1649903150000|2022-04-14 02:25:50|||||||||6
1649903160000|2022-04-14 02:26:00|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|27
1649903170000|2022-04-14 02:26:10|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|100
1649903190000|2022-04-14 02:26:30|||||||||11
1649903200000|2022-04-14 02:26:40|||||||||10
1649903220000|2022-04-14 02:27:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|36
1649903230000|2022-04-14 02:27:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|18
1649903240000|2022-04-14 02:27:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|103
1649903250000|2022-04-14 02:27:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|32
1649903300000|2022-04-14 02:28:20|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|16
1649903310000|2022-04-14 02:28:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|11
1649903320000|2022-04-14 02:28:40|||||||||1
1649903330000|2022-04-14 02:28:50|||||||||31
1649903410000|2022-04-14 02:30:10|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|111
1649903420000|2022-04-14 02:30:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649903450000|2022-04-14 02:30:50|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|71
1649903460000|2022-04-14 02:31:00|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|0
1649903480000|2022-04-14 02:31:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649903510000|2022-04-14 02:31:50|||||||||3
1649903530000|2022-04-14 02:32:10|||||||||1
1649903540000|2022-04-14 02:32:20|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|9
1649903560000|2022-04-14 02:32:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|12
1649903570000|2022-04-14 02:32:50|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|0
1649903580000|2022-04-14 02:33:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1649903670000|2022-04-14 02:34:30|||||||||1
1649903710000|2022-04-14 02:35:10|10599|10597|10599|10597|10599|10597|10598.9|10596.9|10
1649903720000|2022-04-14 02:35:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|1
1649903730000|2022-04-14 02:35:30|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|18
1649903750000|2022-04-14 02:35:50|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|15
1649903760000|2022-04-14 02:36:00|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|39
1649903770000|2022-04-14 02:36:10|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|0
1649903780000|2022-04-14 02:36:20|10600|10598|10600|10598|10600|10598|10600|10598|0
1649903800000|2022-04-14 02:36:40|||||||||71
1649903820000|2022-04-14 02:37:00|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|2
1649903830000|2022-04-14 02:37:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|20
1649903850000|2022-04-14 02:37:30|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|119
1649903860000|2022-04-14 02:37:40|||||||||115
1649903870000|2022-04-14 02:37:50|||||||||14
1649903880000|2022-04-14 02:38:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|14
1649903890000|2022-04-14 02:38:10|||||||||1
1649903910000|2022-04-14 02:38:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|26
1649903920000|2022-04-14 02:38:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|29
1649903930000|2022-04-14 02:38:50|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|20
1649903950000|2022-04-14 02:39:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|13
1649903960000|2022-04-14 02:39:20|10600|10598|10600|10598|10600|10598|10599.8|10597.8|75
1649903970000|2022-04-14 02:39:30|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|46
1649903990000|2022-04-14 02:39:50|||||||||3
1649904010000|2022-04-14 02:40:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|15
1649904020000|2022-04-14 02:40:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649904030000|2022-04-14 02:40:30|10600|10598|10600|10598|10600|10598|10600|10598|251
1649904040000|2022-04-14 02:40:40|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|105
1649904050000|2022-04-14 02:40:50|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600|10598|5
1649904090000|2022-04-14 02:41:30|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600|10598|27
1649904110000|2022-04-14 02:41:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1649904120000|2022-04-14 02:42:00|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|253
1649904140000|2022-04-14 02:42:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|13
1649904150000|2022-04-14 02:42:30|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|56
1649904160000|2022-04-14 02:42:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649904180000|2022-04-14 02:43:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|18
1649904190000|2022-04-14 02:43:10|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|32
1649904200000|2022-04-14 02:43:20|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|32
1649904210000|2022-04-14 02:43:30|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|0
1649904230000|2022-04-14 02:43:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|160
1649904240000|2022-04-14 02:44:00|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|5
1649904250000|2022-04-14 02:44:10|10602|10600|10601.8|10599.8|10602|10600|10601.6|10599.6|41
1649904260000|2022-04-14 02:44:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|2
1649904270000|2022-04-14 02:44:30|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|0
1649904280000|2022-04-14 02:44:40|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|50
1649904290000|2022-04-14 02:44:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|5
1649904300000|2022-04-14 02:45:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|1
1649904310000|2022-04-14 02:45:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649904320000|2022-04-14 02:45:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|32
1649904330000|2022-04-14 02:45:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|28
1649904340000|2022-04-14 02:45:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|37
1649904360000|2022-04-14 02:46:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|8
1649904380000|2022-04-14 02:46:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|88
1649904390000|2022-04-14 02:46:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649904430000|2022-04-14 02:47:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|20
1649904440000|2022-04-14 02:47:20|||||||||14
1649904460000|2022-04-14 02:47:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|29
1649904470000|2022-04-14 02:47:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|106
1649904480000|2022-04-14 02:48:00|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|6
1649904490000|2022-04-14 02:48:10|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|25
1649904500000|2022-04-14 02:48:20|||||||||6
1649904530000|2022-04-14 02:48:50|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|44
1649904540000|2022-04-14 02:49:00|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|7
1649904550000|2022-04-14 02:49:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1
1649904580000|2022-04-14 02:49:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1649904610000|2022-04-14 02:50:10|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|0
1649904710000|2022-04-14 02:51:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|16
1649904720000|2022-04-14 02:52:00|||||||||2
1649904730000|2022-04-14 02:52:10|||||||||2
1649904750000|2022-04-14 02:52:30|||||||||1
1649904760000|2022-04-14 02:52:40|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|1
1649904770000|2022-04-14 02:52:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1649904800000|2022-04-14 02:53:20|||||||||10
1649904810000|2022-04-14 02:53:30|||||||||5
1649904820000|2022-04-14 02:53:40|||||||||81
1649904850000|2022-04-14 02:54:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|1
1649904860000|2022-04-14 02:54:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1649904870000|2022-04-14 02:54:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|9
1649904880000|2022-04-14 02:54:40|10600|10598|10600|10598|10600|10598|10600|10598|1
1649904890000|2022-04-14 02:54:50|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1649904910000|2022-04-14 02:55:10|10600|10598|10600|10598|10600|10598|10600|10598|0
1649905320000|2022-04-14 03:02:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|8
1649905360000|2022-04-14 03:02:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649905370000|2022-04-14 03:02:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|27
1649905400000|2022-04-14 03:03:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|116
1649905410000|2022-04-14 03:03:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|11
1649905420000|2022-04-14 03:03:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|19
1649905460000|2022-04-14 03:04:20|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|0
1649905470000|2022-04-14 03:04:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1649905500000|2022-04-14 03:05:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10
1649905520000|2022-04-14 03:05:20|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|116
1649905600000|2022-04-14 03:06:40|||||||||1
1649905610000|2022-04-14 03:06:50|||||||||1
1649905630000|2022-04-14 03:07:10|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1649905640000|2022-04-14 03:07:20|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|3
1649905690000|2022-04-14 03:08:10|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|20
1649905710000|2022-04-14 03:08:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649905730000|2022-04-14 03:08:50|||||||||20
1649905740000|2022-04-14 03:09:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|10
1649905770000|2022-04-14 03:09:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|7
1649905850000|2022-04-14 03:10:50|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|2
1649905860000|2022-04-14 03:11:00|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|0
1649905870000|2022-04-14 03:11:10|10600|10598|10600|10598|10600|10598|10600|10598|0
1649905890000|2022-04-14 03:11:30|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|1
1649905910000|2022-04-14 03:11:50|10600|10598|10600|10598|10600|10598|10600|10598|21
1649905920000|2022-04-14 03:12:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|19
1649905980000|2022-04-14 03:13:00|10600|10598|10600|10598|10600|10598|10600|10598|0
1649906000000|2022-04-14 03:13:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|27
1649906070000|2022-04-14 03:14:30|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|5
1649906110000|2022-04-14 03:15:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|24
1649906120000|2022-04-14 03:15:20|||||||||2
1649906140000|2022-04-14 03:15:40|||||||||3
1649906160000|2022-04-14 03:16:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|20
1649906170000|2022-04-14 03:16:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649906190000|2022-04-14 03:16:30|||||||||1
1649906250000|2022-04-14 03:17:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|49
1649906260000|2022-04-14 03:17:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649906270000|2022-04-14 03:17:50|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|15
1649906320000|2022-04-14 03:18:40|||||||||100
1649906330000|2022-04-14 03:18:50|10599|10597|10599|10597|10599|10597|10599|10597|8
1649906340000|2022-04-14 03:19:00|10598.9|10596.9|10599|10597|10599|10597|10598.9|10596.9|3
1649906350000|2022-04-14 03:19:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|5
1649906360000|2022-04-14 03:19:20|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|32
1649906370000|2022-04-14 03:19:30|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|15
1649906380000|2022-04-14 03:19:40|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|5
1649906390000|2022-04-14 03:19:50|10598.5|10596.5|10598.3|10596.3|10598.7|10596.7|10598.1|10596.1|36
1649906400000|2022-04-14 03:20:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649906410000|2022-04-14 03:20:10|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|0
1649906420000|2022-04-14 03:20:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649906440000|2022-04-14 03:20:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|7
1649906460000|2022-04-14 03:21:00|||||||||1
1649906480000|2022-04-14 03:21:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|0
1649906520000|2022-04-14 03:22:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|109
1649906530000|2022-04-14 03:22:10|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|100
1649906550000|2022-04-14 03:22:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649906560000|2022-04-14 03:22:40|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|4
1649906590000|2022-04-14 03:23:10|||||||||7
1649906600000|2022-04-14 03:23:20|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|61
1649906610000|2022-04-14 03:23:30|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649906630000|2022-04-14 03:23:50|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|102
1649906640000|2022-04-14 03:24:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1649906690000|2022-04-14 03:24:50|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|12
1649906710000|2022-04-14 03:25:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1649906840000|2022-04-14 03:27:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|20
1649906860000|2022-04-14 03:27:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|4
1649906890000|2022-04-14 03:28:10|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|46
1649906900000|2022-04-14 03:28:20|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|5
1649906940000|2022-04-14 03:29:00|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|8
1649906970000|2022-04-14 03:29:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|22
1649906990000|2022-04-14 03:29:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|2
1649907000000|2022-04-14 03:30:00|10600|10598|10600|10598|10600|10598|10599.8|10597.8|126
1649907020000|2022-04-14 03:30:20|||||||||1
1649907030000|2022-04-14 03:30:30|||||||||40
1649907050000|2022-04-14 03:30:50|||||||||14
1649907060000|2022-04-14 03:31:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|77
1649907070000|2022-04-14 03:31:10|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|26
1649907080000|2022-04-14 03:31:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|30
1649907090000|2022-04-14 03:31:30|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|33
1649907120000|2022-04-14 03:32:00|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|63
1649907160000|2022-04-14 03:32:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10
1649907170000|2022-04-14 03:32:50|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|42
1649907180000|2022-04-14 03:33:00|||||||||20
1649907190000|2022-04-14 03:33:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|0
1649907200000|2022-04-14 03:33:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|18
1649907230000|2022-04-14 03:33:50|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|57
1649907250000|2022-04-14 03:34:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|39
1649907260000|2022-04-14 03:34:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|115
1649907280000|2022-04-14 03:34:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649907290000|2022-04-14 03:34:50|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|10
1649907300000|2022-04-14 03:35:00|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|68
1649907310000|2022-04-14 03:35:10|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|61
1649907320000|2022-04-14 03:35:20|10601.2|10599.2|10601.4|10599.4|10601.8|10599.8|10601.2|10599.2|56
1649907330000|2022-04-14 03:35:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|25
1649907340000|2022-04-14 03:35:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|2
1649907360000|2022-04-14 03:36:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|0
1649907370000|2022-04-14 03:36:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|36
1649907380000|2022-04-14 03:36:20|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|19
1649907400000|2022-04-14 03:36:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|56
1649907410000|2022-04-14 03:36:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|6
1649907480000|2022-04-14 03:38:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|2
1649907510000|2022-04-14 03:38:30|||||||||5
1649907520000|2022-04-14 03:38:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|4
1649907530000|2022-04-14 03:38:50|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|40
1649907540000|2022-04-14 03:39:00|10601.6|10599.6|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|2
1649907550000|2022-04-14 03:39:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|31
1649907560000|2022-04-14 03:39:20|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|8
1649907570000|2022-04-14 03:39:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649907580000|2022-04-14 03:39:40|||||||||19
1649907590000|2022-04-14 03:39:50|10602|10600|10602|10600|10602|10600|10602|10600|6
1649907600000|2022-04-14 03:40:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|28
1649907610000|2022-04-14 03:40:10|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|100
1649907620000|2022-04-14 03:40:20|||||||||19
1649907660000|2022-04-14 03:41:00|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10
1649907690000|2022-04-14 03:41:30|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|1
1649907710000|2022-04-14 03:41:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649907780000|2022-04-14 03:43:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|40
1649907790000|2022-04-14 03:43:10|||||||||2
1649907800000|2022-04-14 03:43:20|||||||||4
1649907810000|2022-04-14 03:43:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|10
1649907820000|2022-04-14 03:43:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|92
1649907830000|2022-04-14 03:43:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|82
1649907840000|2022-04-14 03:44:00|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.8|10599.8|58
1649907850000|2022-04-14 03:44:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649907860000|2022-04-14 03:44:20|||||||||1
1649907910000|2022-04-14 03:45:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|3
1649907920000|2022-04-14 03:45:20|10601.6|10599.6|10602|10600|10602|10600|10601.6|10599.6|40
1649907930000|2022-04-14 03:45:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|23
1649907940000|2022-04-14 03:45:40|10602|10600|10602|10600|10602|10600|10602|10600|25
1649907950000|2022-04-14 03:45:50|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|3
1649907960000|2022-04-14 03:46:00|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|10602.2|10600.2|0
1649907970000|2022-04-14 03:46:10|10602.4|10600.4|10602.2|10600.2|10602.4|10600.4|10602.2|10600.2|1
1649907980000|2022-04-14 03:46:20|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|3
1649907990000|2022-04-14 03:46:30|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|26
1649908000000|2022-04-14 03:46:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|3
1649908010000|2022-04-14 03:46:50|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|400
1649908020000|2022-04-14 03:47:00|10603|10601|10603.3|10601.3|10603.3|10601.3|10603|10601|385
1649908030000|2022-04-14 03:47:10|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|10
1649908050000|2022-04-14 03:47:30|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.3|10601.3|15
1649908060000|2022-04-14 03:47:40|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|4
1649908080000|2022-04-14 03:48:00|10603.9|10601.9|10603.7|10601.7|10603.9|10601.9|10603.7|10601.7|95
1649908090000|2022-04-14 03:48:10|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|0
1649908100000|2022-04-14 03:48:20|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|10603.9|10601.9|87
1649908110000|2022-04-14 03:48:30|||||||||4
1649908120000|2022-04-14 03:48:40|10603.5|10601.5|10603.3|10601.3|10603.5|10601.5|10603.1|10601.1|39
1649908130000|2022-04-14 03:48:50|10603.1|10601.1|10603.1|10601.1|10603.3|10601.3|10603.1|10601.1|9
1649908140000|2022-04-14 03:49:00|||||||||1
1649908150000|2022-04-14 03:49:10|10603|10601|10603|10601|10603|10601|10603|10601|7
1649908160000|2022-04-14 03:49:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1649908180000|2022-04-14 03:49:40|10603|10601|10603|10601|10603|10601|10603|10601|10
1649908200000|2022-04-14 03:50:00|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|4
1649908220000|2022-04-14 03:50:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|7
1649908230000|2022-04-14 03:50:30|10603|10601|10603|10601|10603|10601|10603|10601|0
1649908240000|2022-04-14 03:50:40|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|0
1649908260000|2022-04-14 03:51:00|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|20
1649908280000|2022-04-14 03:51:20|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1649908290000|2022-04-14 03:51:30|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1649908340000|2022-04-14 03:52:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1649908350000|2022-04-14 03:52:30|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|0
1649908360000|2022-04-14 03:52:40|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|31
1649908370000|2022-04-14 03:52:50|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|10
1649908380000|2022-04-14 03:53:00|||||||||5
1649908390000|2022-04-14 03:53:10|||||||||3
1649908410000|2022-04-14 03:53:30|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|17
1649908420000|2022-04-14 03:53:40|||||||||13
1649908430000|2022-04-14 03:53:50|||||||||51
1649908440000|2022-04-14 03:54:00|||||||||44
1649908460000|2022-04-14 03:54:20|||||||||100
1649908470000|2022-04-14 03:54:30|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|101
1649908490000|2022-04-14 03:54:50|10602.4|10600.4|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|10
1649908500000|2022-04-14 03:55:00|10602.8|10600.8|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|30
1649908540000|2022-04-14 03:55:40|||||||||14
1649908570000|2022-04-14 03:56:10|||||||||6
1649908700000|2022-04-14 03:58:20|10602|10600|10602|10600|10602|10600|10602|10600|45
1649908770000|2022-04-14 03:59:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|37
1649908780000|2022-04-14 03:59:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|8
1649908790000|2022-04-14 03:59:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649908810000|2022-04-14 04:00:10|||||||||100
1649908840000|2022-04-14 04:00:40|||||||||2
1649908870000|2022-04-14 04:01:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|22
1649908890000|2022-04-14 04:01:30|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|2
1649908910000|2022-04-14 04:01:50|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|12
1649908920000|2022-04-14 04:02:00|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|28
1649908940000|2022-04-14 04:02:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649908950000|2022-04-14 04:02:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|11
1649908960000|2022-04-14 04:02:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|4
1649909000000|2022-04-14 04:03:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|38
1649909030000|2022-04-14 04:03:50|||||||||3
1649909050000|2022-04-14 04:04:10|||||||||23
1649909060000|2022-04-14 04:04:20|||||||||8
1649909110000|2022-04-14 04:05:10|||||||||38
1649909140000|2022-04-14 04:05:40|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|209
1649909150000|2022-04-14 04:05:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649909170000|2022-04-14 04:06:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|17
1649909190000|2022-04-14 04:06:30|||||||||100
1649909260000|2022-04-14 04:07:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|25
1649909270000|2022-04-14 04:07:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649909280000|2022-04-14 04:08:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|1
1649909310000|2022-04-14 04:08:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|9
1649909340000|2022-04-14 04:09:00|||||||||5
1649909360000|2022-04-14 04:09:20|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|19
1649909380000|2022-04-14 04:09:40|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|6
1649909400000|2022-04-14 04:10:00|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|5
1649909420000|2022-04-14 04:10:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649909570000|2022-04-14 04:12:50|||||||||1
1649909580000|2022-04-14 04:13:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10
1649909630000|2022-04-14 04:13:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|14
1649909640000|2022-04-14 04:14:00|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|16
1649909680000|2022-04-14 04:14:40|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|8
1649909690000|2022-04-14 04:14:50|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.8|10599.8|0
1649909710000|2022-04-14 04:15:10|10602|10600|10602|10600|10602|10600|10601.8|10599.8|0
1649909730000|2022-04-14 04:15:30|||||||||16
1649909740000|2022-04-14 04:15:40|||||||||13
1649909770000|2022-04-14 04:16:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|15
1649909780000|2022-04-14 04:16:20|10602|10600|10602|10600|10602|10600|10602|10600|0
1649909790000|2022-04-14 04:16:30|||||||||1
1649909800000|2022-04-14 04:16:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|17
1649909810000|2022-04-14 04:16:50|10601.6|10599.6|10601.6|10599.6|10602|10600|10601.6|10599.6|17
1649909830000|2022-04-14 04:17:10|||||||||49
1649909840000|2022-04-14 04:17:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|9
1649909920000|2022-04-14 04:18:40|10602|10600|10602|10600|10602|10600|10602|10600|14
1649910050000|2022-04-14 04:20:50|||||||||2
1649910060000|2022-04-14 04:21:00|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|7
1649910090000|2022-04-14 04:21:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649910120000|2022-04-14 04:22:00|||||||||18
1649910160000|2022-04-14 04:22:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|17
1649910180000|2022-04-14 04:23:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649910200000|2022-04-14 04:23:20|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|15
1649910210000|2022-04-14 04:23:30|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|0
1649910240000|2022-04-14 04:24:00|10602|10600|10602|10600|10602|10600|10602|10600|26
1649910290000|2022-04-14 04:24:50|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|10
1649910300000|2022-04-14 04:25:00|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|0
1649910310000|2022-04-14 04:25:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649910330000|2022-04-14 04:25:30|10601.8|10599.8|10601.8|10599.8|10602|10600|10601.8|10599.8|0
1649910340000|2022-04-14 04:25:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649910480000|2022-04-14 04:28:00|||||||||18
1649910560000|2022-04-14 04:29:20|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|135
1649910570000|2022-04-14 04:29:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|71
1649910620000|2022-04-14 04:30:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|22
1649910650000|2022-04-14 04:30:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649910690000|2022-04-14 04:31:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|20
1649910700000|2022-04-14 04:31:40|||||||||15
1649910710000|2022-04-14 04:31:50|10601|10599|10601|10599|10601|10599|10601|10599|9
1649910740000|2022-04-14 04:32:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|24
1649910760000|2022-04-14 04:32:40|||||||||1
1649910780000|2022-04-14 04:33:00|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|76
1649910800000|2022-04-14 04:33:20|||||||||12
1649910810000|2022-04-14 04:33:30|||||||||3
1649910820000|2022-04-14 04:33:40|||||||||47
1649910840000|2022-04-14 04:34:00|||||||||10
1649910850000|2022-04-14 04:34:10|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|44
1649910900000|2022-04-14 04:35:00|||||||||9
1649910910000|2022-04-14 04:35:10|||||||||23
1649910920000|2022-04-14 04:35:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|36
1649911080000|2022-04-14 04:38:00|||||||||1
1649911100000|2022-04-14 04:38:20|||||||||4
1649911110000|2022-04-14 04:38:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|11
1649911140000|2022-04-14 04:39:00|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|9
1649911150000|2022-04-14 04:39:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|4
1649911170000|2022-04-14 04:39:30|||||||||115
1649911180000|2022-04-14 04:39:40|||||||||43
1649911390000|2022-04-14 04:43:10|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|31
1649911420000|2022-04-14 04:43:40|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|11
1649911430000|2022-04-14 04:43:50|10601|10599|10601|10599|10601|10599|10601|10599|0
1649911440000|2022-04-14 04:44:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649911460000|2022-04-14 04:44:20|10601|10599|10601|10599|10601|10599|10601|10599|5
1649911470000|2022-04-14 04:44:30|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|0
1649911500000|2022-04-14 04:45:00|10601.2|10599.2|10602|10600|10602|10600|10601.2|10599.2|50
1649911510000|2022-04-14 04:45:10|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|2
1649911520000|2022-04-14 04:45:20|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|57
1649911530000|2022-04-14 04:45:30|10602.2|10600.2|10602.4|10600.4|10602.4|10600.4|10602.2|10600.2|10
1649911550000|2022-04-14 04:45:50|10602.8|10600.8|10603|10601|10603|10601|10602.8|10600.8|386
1649911560000|2022-04-14 04:46:00|10602.8|10600.8|10602.8|10600.8|10603|10601|10602.8|10600.8|47
1649911570000|2022-04-14 04:46:10|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|60
1649911580000|2022-04-14 04:46:20|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|0
1649911590000|2022-04-14 04:46:30|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.6|10600.6|3
1649911600000|2022-04-14 04:46:40|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|11
1649911640000|2022-04-14 04:47:20|||||||||3
1649911750000|2022-04-14 04:49:10|10602|10600|10602|10600|10602|10600|10602|10600|26
1649911760000|2022-04-14 04:49:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|37
1649911770000|2022-04-14 04:49:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|9
1649911780000|2022-04-14 04:49:40|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|0
1649911790000|2022-04-14 04:49:50|10601.6|10599.6|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|0
1649911810000|2022-04-14 04:50:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649911830000|2022-04-14 04:50:30|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|300
1649911840000|2022-04-14 04:50:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|9
1649911860000|2022-04-14 04:51:00|10601|10599|10601|10599|10601.2|10599.2|10601|10599|33
1649911870000|2022-04-14 04:51:10|||||||||20
1649911880000|2022-04-14 04:51:20|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|12
1649912020000|2022-04-14 04:53:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|15
1649912030000|2022-04-14 04:53:50|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|9
1649912080000|2022-04-14 04:54:40|||||||||26
1649912300000|2022-04-14 04:58:20|||||||||70
1649912320000|2022-04-14 04:58:40|||||||||7
1649912390000|2022-04-14 04:59:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|125
1649912410000|2022-04-14 05:00:10|||||||||18
1649912430000|2022-04-14 05:00:30|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|25
1649912440000|2022-04-14 05:00:40|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649912500000|2022-04-14 05:01:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|127
1649912510000|2022-04-14 05:01:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|0
1649912520000|2022-04-14 05:02:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649912560000|2022-04-14 05:02:40|||||||||1
1649912590000|2022-04-14 05:03:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|75
1649912610000|2022-04-14 05:03:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|7
1649912720000|2022-04-14 05:05:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|27
1649912740000|2022-04-14 05:05:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|19
1649912760000|2022-04-14 05:06:00|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|0
1649912830000|2022-04-14 05:07:10|10601|10599|10601|10599|10601|10599|10601|10599|0
1649912840000|2022-04-14 05:07:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649912880000|2022-04-14 05:08:00|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|32
1649912890000|2022-04-14 05:08:10|||||||||4
1649913060000|2022-04-14 05:11:00|||||||||18
1649913150000|2022-04-14 05:12:30|10601|10599|10601|10599|10601|10599|10600.8|10598.8|161
1649913170000|2022-04-14 05:12:50|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|37
1649913190000|2022-04-14 05:13:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649913220000|2022-04-14 05:13:40|||||||||40
1649913320000|2022-04-14 05:15:20|10601|10599|10601|10599|10601|10599|10600.8|10598.8|16
1649913340000|2022-04-14 05:15:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649913350000|2022-04-14 05:15:50|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|1
1649913360000|2022-04-14 05:16:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649913380000|2022-04-14 05:16:20|||||||||1
1649913410000|2022-04-14 05:16:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|2
1649913420000|2022-04-14 05:17:00|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|0
1649913450000|2022-04-14 05:17:30|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|3
1649913460000|2022-04-14 05:17:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649913470000|2022-04-14 05:17:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|0
1649913490000|2022-04-14 05:18:10|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|0
1649913520000|2022-04-14 05:18:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649913560000|2022-04-14 05:19:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|13
1649913640000|2022-04-14 05:20:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|34
1649913650000|2022-04-14 05:20:50|||||||||168
1649913820000|2022-04-14 05:23:40|||||||||1
1649913840000|2022-04-14 05:24:00|||||||||18
1649913900000|2022-04-14 05:25:00|10601|10599|10601|10599|10601|10599|10601|10599|23
1649913930000|2022-04-14 05:25:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649914140000|2022-04-14 05:29:00|||||||||3
1649914160000|2022-04-14 05:29:20|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|0
1649914170000|2022-04-14 05:29:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|0
1649914180000|2022-04-14 05:29:40|||||||||18
1649914340000|2022-04-14 05:32:20|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|13
1649914350000|2022-04-14 05:32:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649914360000|2022-04-14 05:32:40|10601.6|10599.6|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|30
1649914370000|2022-04-14 05:32:50|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|0
1649914380000|2022-04-14 05:33:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649914390000|2022-04-14 05:33:10|10601.8|10599.8|10601.8|10599.8|10601.8|10599.8|10601.6|10599.6|40
1649914400000|2022-04-14 05:33:20|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|0
1649914490000|2022-04-14 05:34:50|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|14
1649914510000|2022-04-14 05:35:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|62
1649914520000|2022-04-14 05:35:20|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|61
1649914540000|2022-04-14 05:35:40|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|0
1649914570000|2022-04-14 05:36:10|||||||||33
1649914590000|2022-04-14 05:36:30|10601.2|10599.2|10601.4|10599.4|10601.4|10599.4|10601.2|10599.2|56
1649914600000|2022-04-14 05:36:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649914620000|2022-04-14 05:37:00|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|9
1649914640000|2022-04-14 05:37:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649914660000|2022-04-14 05:37:40|10601|10599|10601|10599|10601|10599|10601|10599|56
1649914690000|2022-04-14 05:38:10|10600.8|10598.8|10600.8|10598.8|10601|10599|10600.8|10598.8|7
1649914740000|2022-04-14 05:39:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|59
1649914750000|2022-04-14 05:39:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|56
1649914760000|2022-04-14 05:39:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|0
1649914780000|2022-04-14 05:39:40|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|67
1649914790000|2022-04-14 05:39:50|10600.4|10598.4|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|0
1649914840000|2022-04-14 05:40:40|||||||||96
1649914850000|2022-04-14 05:40:50|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1
1649914860000|2022-04-14 05:41:00|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|0
1649914870000|2022-04-14 05:41:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1649914940000|2022-04-14 05:42:20|10600|10598|10600|10598|10600|10598|10600|10598|28
1649914970000|2022-04-14 05:42:50|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|57
1649914980000|2022-04-14 05:43:00|10600|10598|10600|10598|10600|10598|10600|10598|0
1649914990000|2022-04-14 05:43:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|66
1649915050000|2022-04-14 05:44:10|||||||||14
1649915070000|2022-04-14 05:44:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|64
1649915080000|2022-04-14 05:44:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649915110000|2022-04-14 05:45:10|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|24
1649915130000|2022-04-14 05:45:30|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|3
1649915140000|2022-04-14 05:45:40|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|123
1649915150000|2022-04-14 05:45:50|||||||||24
1649915160000|2022-04-14 05:46:00|||||||||4
1649915220000|2022-04-14 05:47:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|129
1649915230000|2022-04-14 05:47:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649915280000|2022-04-14 05:48:00|10599.8|10597.8|10600|10598|10600|10598|10599.6|10597.6|94
1649915290000|2022-04-14 05:48:10|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|8
1649915300000|2022-04-14 05:48:20|10600|10598|10600|10598|10600|10598|10600|10598|0
1649915320000|2022-04-14 05:48:40|||||||||18
1649915360000|2022-04-14 05:49:20|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600|10598|18
1649915370000|2022-04-14 05:49:30|10600|10598|10600|10598|10600|10598|10600|10598|0
1649915390000|2022-04-14 05:49:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|19
1649915400000|2022-04-14 05:50:00|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|0
1649915410000|2022-04-14 05:50:10|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|0
1649915440000|2022-04-14 05:50:40|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|0
1649915530000|2022-04-14 05:52:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|36
1649915540000|2022-04-14 05:52:20|||||||||2
1649915570000|2022-04-14 05:52:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|0
1649915580000|2022-04-14 05:53:00|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|3
1649915670000|2022-04-14 05:54:30|||||||||35
1649915690000|2022-04-14 05:54:50|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|0
1649915710000|2022-04-14 05:55:10|||||||||18
1649915720000|2022-04-14 05:55:20|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|15
1649915730000|2022-04-14 05:55:30|||||||||45
1649915750000|2022-04-14 05:55:50|||||||||1
1649915780000|2022-04-14 05:56:20|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|50
1649915810000|2022-04-14 05:56:50|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|3
1649915820000|2022-04-14 05:57:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1649915830000|2022-04-14 05:57:10|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|4
1649915850000|2022-04-14 05:57:30|10599.2|10597.2|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|0
1649915860000|2022-04-14 05:57:40|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|22
1649915880000|2022-04-14 05:58:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|16
1649915900000|2022-04-14 05:58:20|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|0
1649915910000|2022-04-14 05:58:30|||||||||1
1649915980000|2022-04-14 05:59:40|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|28
1649915990000|2022-04-14 05:59:50|||||||||14
1649916000000|2022-04-14 06:00:00|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.6|10597.6|31
1649916010000|2022-04-14 06:00:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649916040000|2022-04-14 06:00:40|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|11
1649916050000|2022-04-14 06:00:50|||||||||2
1649916060000|2022-04-14 06:01:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|4
1649916070000|2022-04-14 06:01:10|||||||||1
1649916080000|2022-04-14 06:01:20|||||||||20
1649916090000|2022-04-14 06:01:30|||||||||4
1649916100000|2022-04-14 06:01:40|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|75
1649916130000|2022-04-14 06:02:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|32
1649916140000|2022-04-14 06:02:20|||||||||10
1649916180000|2022-04-14 06:03:00|||||||||5
1649916190000|2022-04-14 06:03:10|||||||||2
1649916200000|2022-04-14 06:03:20|10599.8|10597.8|10599.8|10597.8|10600|10598|10599.8|10597.8|16
1649916220000|2022-04-14 06:03:40|10600|10598|10600|10598|10600|10598|10600|10598|0
1649916230000|2022-04-14 06:03:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|5
1649916260000|2022-04-14 06:04:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|23
1649916270000|2022-04-14 06:04:30|10600|10598|10599.8|10597.8|10600|10598|10599.8|10597.8|6
1649916290000|2022-04-14 06:04:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|0
1649916300000|2022-04-14 06:05:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|6
1649916320000|2022-04-14 06:05:20|||||||||4
1649916330000|2022-04-14 06:05:30|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|0
1649916340000|2022-04-14 06:05:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|6
1649916350000|2022-04-14 06:05:50|||||||||2
1649916360000|2022-04-14 06:06:00|10600|10598|10600|10598|10600|10598|10600|10598|10
1649916370000|2022-04-14 06:06:10|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|14
1649916380000|2022-04-14 06:06:20|||||||||2
1649916390000|2022-04-14 06:06:30|||||||||1
1649916400000|2022-04-14 06:06:40|||||||||2
1649916410000|2022-04-14 06:06:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|19
1649916420000|2022-04-14 06:07:00|||||||||1
1649916430000|2022-04-14 06:07:10|||||||||216
1649916450000|2022-04-14 06:07:30|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|4
1649916460000|2022-04-14 06:07:40|10599.6|10597.6|10600|10598|10600|10598|10599.6|10597.6|1
1649916480000|2022-04-14 06:08:00|||||||||14
1649916490000|2022-04-14 06:08:10|||||||||121
1649916500000|2022-04-14 06:08:20|||||||||3
1649916540000|2022-04-14 06:09:00|||||||||4
1649916550000|2022-04-14 06:09:10|||||||||1
1649916570000|2022-04-14 06:09:30|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|0
1649916580000|2022-04-14 06:09:40|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|0
1649916590000|2022-04-14 06:09:50|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|0
1649916600000|2022-04-14 06:10:00|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|6
1649916610000|2022-04-14 06:10:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|260
1649916620000|2022-04-14 06:10:20|10600|10598|10600|10598|10600|10598|10600|10598|25
1649916630000|2022-04-14 06:10:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|40
1649916640000|2022-04-14 06:10:40|10600|10598|10600|10598|10600|10598|10600|10598|144
1649916650000|2022-04-14 06:10:50|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|17
1649916680000|2022-04-14 06:11:20|||||||||5
1649916710000|2022-04-14 06:11:50|10599.8|10597.8|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|107
1649916720000|2022-04-14 06:12:00|10599.6|10597.6|10599.8|10597.8|10599.8|10597.8|10599.6|10597.6|28
1649916730000|2022-04-14 06:12:10|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|85
1649916780000|2022-04-14 06:13:00|||||||||5
1649916810000|2022-04-14 06:13:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|12
1649916820000|2022-04-14 06:13:40|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1649916830000|2022-04-14 06:13:50|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|1
1649916840000|2022-04-14 06:14:00|||||||||3
1649916850000|2022-04-14 06:14:10|10599.6|10597.6|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|9
1649916860000|2022-04-14 06:14:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|0
1649916880000|2022-04-14 06:14:40|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|171
1649916900000|2022-04-14 06:15:00|||||||||4
1649916920000|2022-04-14 06:15:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|0
1649916940000|2022-04-14 06:15:40|10599|10597|10599|10597|10599|10597|10599|10597|5
1649916950000|2022-04-14 06:15:50|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|2
1649916960000|2022-04-14 06:16:00|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|8
1649916970000|2022-04-14 06:16:10|||||||||7
1649917020000|2022-04-14 06:17:00|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|79
1649917060000|2022-04-14 06:17:40|||||||||1
1649917080000|2022-04-14 06:18:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|11
1649917090000|2022-04-14 06:18:10|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|5
1649917100000|2022-04-14 06:18:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|0
1649917140000|2022-04-14 06:19:00|||||||||4
1649917150000|2022-04-14 06:19:10|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|184
1649917200000|2022-04-14 06:20:00|||||||||9
1649917210000|2022-04-14 06:20:10|||||||||23
1649917230000|2022-04-14 06:20:30|||||||||7
1649917240000|2022-04-14 06:20:40|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.5|10596.5|6
1649917250000|2022-04-14 06:20:50|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|0
1649917260000|2022-04-14 06:21:00|10598.9|10596.9|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|18
1649917270000|2022-04-14 06:21:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649917280000|2022-04-14 06:21:20|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|10598.7|10596.7|0
1649917310000|2022-04-14 06:21:50|||||||||30
1649917320000|2022-04-14 06:22:00|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|1
1649917370000|2022-04-14 06:22:50|||||||||2
1649917380000|2022-04-14 06:23:00|||||||||1
1649917400000|2022-04-14 06:23:20|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|89
1649917420000|2022-04-14 06:23:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|7
1649917430000|2022-04-14 06:23:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|3
1649917440000|2022-04-14 06:24:00|||||||||38
1649917460000|2022-04-14 06:24:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|5
1649917500000|2022-04-14 06:25:00|||||||||5
1649917520000|2022-04-14 06:25:20|||||||||1
1649917560000|2022-04-14 06:26:00|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|36
1649917570000|2022-04-14 06:26:10|||||||||6
1649917580000|2022-04-14 06:26:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|8
1649917590000|2022-04-14 06:26:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|0
1649917610000|2022-04-14 06:26:50|10599.2|10597.2|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|0
1649917620000|2022-04-14 06:27:00|||||||||4
1649917680000|2022-04-14 06:28:00|||||||||9
1649917690000|2022-04-14 06:28:10|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|131
1649917700000|2022-04-14 06:28:20|10599|10597|10598.7|10596.7|10599|10597|10598.7|10596.7|11
1649917710000|2022-04-14 06:28:30|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|0
1649917730000|2022-04-14 06:28:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|4
1649917740000|2022-04-14 06:29:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|8
1649917750000|2022-04-14 06:29:10|||||||||4
1649917760000|2022-04-14 06:29:20|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|117
1649917770000|2022-04-14 06:29:30|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|14
1649917780000|2022-04-14 06:29:40|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|0
1649917790000|2022-04-14 06:29:50|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|8
1649917800000|2022-04-14 06:30:00|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|13
1649917810000|2022-04-14 06:30:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1649917830000|2022-04-14 06:30:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1649917860000|2022-04-14 06:31:00|||||||||5
1649917870000|2022-04-14 06:31:10|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|5
1649917880000|2022-04-14 06:31:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|4
1649917890000|2022-04-14 06:31:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|2
1649917900000|2022-04-14 06:31:40|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|12
1649917920000|2022-04-14 06:32:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|204
1649917930000|2022-04-14 06:32:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|12
1649917940000|2022-04-14 06:32:20|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|0
1649917950000|2022-04-14 06:32:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|0
1649917960000|2022-04-14 06:32:40|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|0
1649917970000|2022-04-14 06:32:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|73
1649917980000|2022-04-14 06:33:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649917990000|2022-04-14 06:33:10|||||||||5
1649918010000|2022-04-14 06:33:30|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|15
1649918020000|2022-04-14 06:33:40|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|201
1649918040000|2022-04-14 06:34:00|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|6
1649918050000|2022-04-14 06:34:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10
1649918060000|2022-04-14 06:34:20|||||||||54
1649918100000|2022-04-14 06:35:00|||||||||2
1649918110000|2022-04-14 06:35:10|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|60
1649918120000|2022-04-14 06:35:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|100
1649918130000|2022-04-14 06:35:30|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|0
1649918140000|2022-04-14 06:35:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|100
1649918150000|2022-04-14 06:35:50|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|0
1649918160000|2022-04-14 06:36:00|||||||||39
1649918170000|2022-04-14 06:36:10|||||||||127
1649918190000|2022-04-14 06:36:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|11
1649918210000|2022-04-14 06:36:50|10597.7|10595.7|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|1
1649918220000|2022-04-14 06:37:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1649918230000|2022-04-14 06:37:10|||||||||30
1649918240000|2022-04-14 06:37:20|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|1
1649918250000|2022-04-14 06:37:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.3|10595.3|60
1649918260000|2022-04-14 06:37:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|15
1649918270000|2022-04-14 06:37:50|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|75
1649918280000|2022-04-14 06:38:00|||||||||10
1649918340000|2022-04-14 06:39:00|||||||||5
1649918400000|2022-04-14 06:40:00|||||||||102
1649918410000|2022-04-14 06:40:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|4
1649918440000|2022-04-14 06:40:40|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|102
1649918450000|2022-04-14 06:40:50|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|0
1649918460000|2022-04-14 06:41:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|6
1649918490000|2022-04-14 06:41:30|||||||||50
1649918500000|2022-04-14 06:41:40|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|58
1649918510000|2022-04-14 06:41:50|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|0
1649918530000|2022-04-14 06:42:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|60
1649918540000|2022-04-14 06:42:20|10598.1|10596.1|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|21
1649918560000|2022-04-14 06:42:40|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|31
1649918580000|2022-04-14 06:43:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|41
1649918620000|2022-04-14 06:43:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|31
1649918640000|2022-04-14 06:44:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1649918670000|2022-04-14 06:44:30|||||||||5
1649918680000|2022-04-14 06:44:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|4
1649918690000|2022-04-14 06:44:50|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.3|10596.3|0
1649918700000|2022-04-14 06:45:00|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|5
1649918710000|2022-04-14 06:45:10|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|0
1649918740000|2022-04-14 06:45:40|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|0
1649918750000|2022-04-14 06:45:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|0
1649918760000|2022-04-14 06:46:00|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|31
1649918770000|2022-04-14 06:46:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649918780000|2022-04-14 06:46:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|7
1649918820000|2022-04-14 06:47:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|13
1649918890000|2022-04-14 06:48:10|||||||||4
1649918900000|2022-04-14 06:48:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|3
1649918910000|2022-04-14 06:48:30|||||||||4
1649918940000|2022-04-14 06:49:00|||||||||4
1649918950000|2022-04-14 06:49:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|81
1649919000000|2022-04-14 06:50:00|||||||||8
1649919010000|2022-04-14 06:50:10|||||||||65
1649919020000|2022-04-14 06:50:20|||||||||50
1649919060000|2022-04-14 06:51:00|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|29
1649919070000|2022-04-14 06:51:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1649919110000|2022-04-14 06:51:50|||||||||1
1649919120000|2022-04-14 06:52:00|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|7
1649919140000|2022-04-14 06:52:20|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|8
1649919170000|2022-04-14 06:52:50|||||||||201
1649919180000|2022-04-14 06:53:00|||||||||4
1649919190000|2022-04-14 06:53:10|||||||||1
1649919210000|2022-04-14 06:53:30|||||||||1
1649919220000|2022-04-14 06:53:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|6
1649919240000|2022-04-14 06:54:00|||||||||10
1649919300000|2022-04-14 06:55:00|||||||||5
1649919310000|2022-04-14 06:55:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|129
1649919340000|2022-04-14 06:55:40|||||||||1
1649919360000|2022-04-14 06:56:00|||||||||1
1649919370000|2022-04-14 06:56:10|||||||||15
1649919470000|2022-04-14 06:57:50|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|59
1649919480000|2022-04-14 06:58:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|11
1649919490000|2022-04-14 06:58:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|0
1649919510000|2022-04-14 06:58:30|||||||||30
1649919520000|2022-04-14 06:58:40|10597.3|10595.3|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|102
1649919540000|2022-04-14 06:59:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|14
1649919560000|2022-04-14 06:59:20|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|25
1649919570000|2022-04-14 06:59:30|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|42
1649919580000|2022-04-14 06:59:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1649919600000|2022-04-14 07:00:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|46
1649919610000|2022-04-14 07:00:10|||||||||81
1649919620000|2022-04-14 07:00:20|10597.5|10595.5|10598.1|10596.1|10598.1|10596.1|10597.5|10595.5|188
1649919640000|2022-04-14 07:00:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|2
1649919660000|2022-04-14 07:01:00|||||||||13
1649919670000|2022-04-14 07:01:10|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|8
1649919690000|2022-04-14 07:01:30|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|10598.3|10596.3|39
1649919700000|2022-04-14 07:01:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|4
1649919720000|2022-04-14 07:02:00|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|8
1649919730000|2022-04-14 07:02:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649919740000|2022-04-14 07:02:20|10597.9|10595.9|10598.5|10596.5|10598.5|10596.5|10597.9|10595.9|8
1649919750000|2022-04-14 07:02:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|0
1649919760000|2022-04-14 07:02:40|||||||||1
1649919770000|2022-04-14 07:02:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.7|10596.7|7
1649919780000|2022-04-14 07:03:00|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|10
1649919790000|2022-04-14 07:03:10|||||||||3
1649919810000|2022-04-14 07:03:30|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|12
1649919830000|2022-04-14 07:03:50|||||||||1
1649919840000|2022-04-14 07:04:00|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|21
1649919850000|2022-04-14 07:04:10|||||||||1
1649919880000|2022-04-14 07:04:40|||||||||2
1649919890000|2022-04-14 07:04:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|2
1649919910000|2022-04-14 07:05:10|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|158
1649919960000|2022-04-14 07:06:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.2|10597.2|8
1649919970000|2022-04-14 07:06:10|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|0
1649920010000|2022-04-14 07:06:50|||||||||1
1649920020000|2022-04-14 07:07:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|30
1649920050000|2022-04-14 07:07:30|||||||||2
1649920060000|2022-04-14 07:07:40|||||||||1
1649920080000|2022-04-14 07:08:00|10599|10597|10599|10597|10599|10597|10599|10597|13
1649920090000|2022-04-14 07:08:10|10598.9|10596.9|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|14
1649920100000|2022-04-14 07:08:20|||||||||10
1649920120000|2022-04-14 07:08:40|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|14
1649920140000|2022-04-14 07:09:00|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|15
1649920150000|2022-04-14 07:09:10|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|6
1649920160000|2022-04-14 07:09:20|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|0
1649920170000|2022-04-14 07:09:30|||||||||20
1649920190000|2022-04-14 07:09:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|0
1649920200000|2022-04-14 07:10:00|||||||||9
1649920210000|2022-04-14 07:10:10|||||||||5
1649920220000|2022-04-14 07:10:20|||||||||2
1649920240000|2022-04-14 07:10:40|||||||||1
1649920250000|2022-04-14 07:10:50|||||||||13
1649920260000|2022-04-14 07:11:00|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|14
1649920270000|2022-04-14 07:11:10|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|56
1649920300000|2022-04-14 07:11:40|||||||||5
1649920320000|2022-04-14 07:12:00|||||||||4
1649920330000|2022-04-14 07:12:10|||||||||3
1649920340000|2022-04-14 07:12:20|||||||||4
1649920350000|2022-04-14 07:12:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|0
1649920360000|2022-04-14 07:12:40|||||||||10
1649920370000|2022-04-14 07:12:50|10599.8|10597.8|10600.4|10598.4|10600.4|10598.4|10599.8|10597.8|84
1649920380000|2022-04-14 07:13:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|27
1649920390000|2022-04-14 07:13:10|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|76
1649920400000|2022-04-14 07:13:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|2
1649920410000|2022-04-14 07:13:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|18
1649920420000|2022-04-14 07:13:40|||||||||10
1649920430000|2022-04-14 07:13:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|193
1649920440000|2022-04-14 07:14:00|||||||||9
1649920450000|2022-04-14 07:14:10|10601|10599|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|8
1649920470000|2022-04-14 07:14:30|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|35
1649920490000|2022-04-14 07:14:50|||||||||37
1649920500000|2022-04-14 07:15:00|||||||||80
1649920510000|2022-04-14 07:15:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|4
1649920520000|2022-04-14 07:15:20|||||||||185
1649920530000|2022-04-14 07:15:30|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|192
1649920540000|2022-04-14 07:15:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|164
1649920550000|2022-04-14 07:15:50|||||||||164
1649920560000|2022-04-14 07:16:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|88
1649920570000|2022-04-14 07:16:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|0
1649920580000|2022-04-14 07:16:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|111
1649920590000|2022-04-14 07:16:30|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|227
1649920610000|2022-04-14 07:16:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|7
1649920620000|2022-04-14 07:17:00|||||||||89
1649920630000|2022-04-14 07:17:10|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|50
1649920640000|2022-04-14 07:17:20|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|88
1649920650000|2022-04-14 07:17:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|69
1649920660000|2022-04-14 07:17:40|||||||||41
1649920670000|2022-04-14 07:17:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|60
1649920680000|2022-04-14 07:18:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|39
1649920690000|2022-04-14 07:18:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1649920700000|2022-04-14 07:18:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|52
1649920710000|2022-04-14 07:18:30|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|5
1649920740000|2022-04-14 07:19:00|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|60
1649920750000|2022-04-14 07:19:10|10600|10598|10600.2|10598.2|10600.4|10598.4|10600|10598|4
1649920760000|2022-04-14 07:19:20|10600|10598|10600.2|10598.2|10600.2|10598.2|10600|10598|55
1649920770000|2022-04-14 07:19:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|2
1649920790000|2022-04-14 07:19:50|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|49
1649920800000|2022-04-14 07:20:00|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|10
1649920810000|2022-04-14 07:20:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649920830000|2022-04-14 07:20:30|||||||||26
1649920840000|2022-04-14 07:20:40|||||||||40
1649920850000|2022-04-14 07:20:50|10600.6|10598.6|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|9
1649920860000|2022-04-14 07:21:00|10600.4|10598.4|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|10
1649920870000|2022-04-14 07:21:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|4
1649920880000|2022-04-14 07:21:20|||||||||1
1649920910000|2022-04-14 07:21:50|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|257
1649920920000|2022-04-14 07:22:00|10600.4|10598.4|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|12
1649920930000|2022-04-14 07:22:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|0
1649920940000|2022-04-14 07:22:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649920980000|2022-04-14 07:23:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|10
1649921000000|2022-04-14 07:23:20|||||||||1
1649921010000|2022-04-14 07:23:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|12
1649921020000|2022-04-14 07:23:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|16
1649921030000|2022-04-14 07:23:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|8
1649921040000|2022-04-14 07:24:00|||||||||5
1649921050000|2022-04-14 07:24:10|10601|10599|10600.4|10598.4|10601|10599|10600.4|10598.4|20
1649921060000|2022-04-14 07:24:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|108
1649921070000|2022-04-14 07:24:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1649921080000|2022-04-14 07:24:40|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1649921120000|2022-04-14 07:25:20|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|56
1649921130000|2022-04-14 07:25:30|10600.4|10598.4|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|29
1649921150000|2022-04-14 07:25:50|10600.8|10598.8|10600.6|10598.6|10600.8|10598.8|10600.6|10598.6|2
1649921160000|2022-04-14 07:26:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|3
1649921170000|2022-04-14 07:26:10|||||||||19
1649921180000|2022-04-14 07:26:20|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|106
1649921220000|2022-04-14 07:27:00|||||||||5
1649921260000|2022-04-14 07:27:40|10600.6|10598.6|10601|10599|10601.2|10599.2|10600.6|10598.6|57
1649921270000|2022-04-14 07:27:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649921280000|2022-04-14 07:28:00|||||||||7
1649921290000|2022-04-14 07:28:10|||||||||1
1649921300000|2022-04-14 07:28:20|||||||||1
1649921310000|2022-04-14 07:28:30|||||||||3
1649921320000|2022-04-14 07:28:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10
1649921330000|2022-04-14 07:28:50|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|5
1649921340000|2022-04-14 07:29:00|||||||||5
1649921350000|2022-04-14 07:29:10|||||||||16
1649921360000|2022-04-14 07:29:20|||||||||102
1649921370000|2022-04-14 07:29:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|0
1649921380000|2022-04-14 07:29:40|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|11
1649921390000|2022-04-14 07:29:50|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|15
1649921400000|2022-04-14 07:30:00|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|12
1649921410000|2022-04-14 07:30:10|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|0
1649921420000|2022-04-14 07:30:20|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|57
1649921430000|2022-04-14 07:30:30|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|0
1649921440000|2022-04-14 07:30:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|9
1649921450000|2022-04-14 07:30:50|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|0
1649921460000|2022-04-14 07:31:00|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|12
1649921470000|2022-04-14 07:31:10|10601.4|10599.4|10601.4|10599.4|10601.6|10599.6|10601.4|10599.4|0
1649921480000|2022-04-14 07:31:20|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|0
1649921490000|2022-04-14 07:31:30|10601.4|10599.4|10602|10600|10602|10600|10601.4|10599.4|23
1649921500000|2022-04-14 07:31:40|10602.4|10600.4|10602|10600|10602.4|10600.4|10602|10600|12
1649921510000|2022-04-14 07:31:50|||||||||26
1649921520000|2022-04-14 07:32:00|10601.8|10599.8|10602|10600|10602|10600|10601.8|10599.8|20
1649921530000|2022-04-14 07:32:10|||||||||3
1649921550000|2022-04-14 07:32:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|3
1649921560000|2022-04-14 07:32:40|||||||||1
1649921570000|2022-04-14 07:32:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|8
1649921580000|2022-04-14 07:33:00|10602|10600|10602|10600|10602|10600|10602|10600|16
1649921600000|2022-04-14 07:33:20|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|57
1649921610000|2022-04-14 07:33:30|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|28
1649921620000|2022-04-14 07:33:40|10602.6|10600.6|10602.6|10600.6|10602.8|10600.8|10602.4|10600.4|22
1649921630000|2022-04-14 07:33:50|10602.4|10600.4|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|8
1649921640000|2022-04-14 07:34:00|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|3
1649921660000|2022-04-14 07:34:20|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|7
1649921670000|2022-04-14 07:34:30|||||||||1
1649921680000|2022-04-14 07:34:40|10602.4|10600.4|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|53
1649921690000|2022-04-14 07:34:50|||||||||2
1649921700000|2022-04-14 07:35:00|||||||||30
1649921710000|2022-04-14 07:35:10|10602.6|10600.6|10602.4|10600.4|10602.8|10600.8|10602.4|10600.4|34
1649921720000|2022-04-14 07:35:20|||||||||25
1649921730000|2022-04-14 07:35:30|10602.6|10600.6|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|12
1649921740000|2022-04-14 07:35:40|||||||||4
1649921760000|2022-04-14 07:36:00|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|25
1649921770000|2022-04-14 07:36:10|10602.4|10600.4|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|1
1649921780000|2022-04-14 07:36:20|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|9
1649921790000|2022-04-14 07:36:30|||||||||14
1649921800000|2022-04-14 07:36:40|10602.8|10600.8|10602.8|10600.8|10603|10601|10602.8|10600.8|35
1649921820000|2022-04-14 07:37:00|10603|10601|10603.1|10601.1|10603.1|10601.1|10603|10601|351
1649921830000|2022-04-14 07:37:10|10603|10601|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|18
1649921840000|2022-04-14 07:37:20|10603|10601|10602.8|10600.8|10603|10601|10602.8|10600.8|1
1649921850000|2022-04-14 07:37:30|10602.6|10600.6|10602.4|10600.4|10602.6|10600.6|10602.4|10600.4|0
1649921870000|2022-04-14 07:37:50|||||||||1
1649921880000|2022-04-14 07:38:00|||||||||10
1649921890000|2022-04-14 07:38:10|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.4|10600.4|45
1649921900000|2022-04-14 07:38:20|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.4|10600.4|15
1649921910000|2022-04-14 07:38:30|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|0
1649921920000|2022-04-14 07:38:40|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|10602.6|10600.6|0
1649921930000|2022-04-14 07:38:50|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|10602.8|10600.8|0
1649921940000|2022-04-14 07:39:00|||||||||5
1649921950000|2022-04-14 07:39:10|||||||||19
1649921960000|2022-04-14 07:39:20|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|5
1649921990000|2022-04-14 07:39:50|||||||||25
1649922000000|2022-04-14 07:40:00|10602.2|10600.2|10602|10600|10602.2|10600.2|10602|10600|12
1649922010000|2022-04-14 07:40:10|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|8
1649922060000|2022-04-14 07:41:00|||||||||7
1649922070000|2022-04-14 07:41:10|||||||||140
1649922120000|2022-04-14 07:42:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|27
1649922130000|2022-04-14 07:42:10|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|31
1649922150000|2022-04-14 07:42:30|10601.6|10599.6|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|12
1649922160000|2022-04-14 07:42:40|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|11
1649922180000|2022-04-14 07:43:00|||||||||2
1649922190000|2022-04-14 07:43:10|||||||||40
1649922200000|2022-04-14 07:43:20|10600.8|10598.8|10601|10599|10601|10599|10600.8|10598.8|57
1649922210000|2022-04-14 07:43:30|10601.2|10599.2|10601|10599|10601.2|10599.2|10601|10599|3
1649922220000|2022-04-14 07:43:40|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|0
1649922230000|2022-04-14 07:43:50|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|32
1649922240000|2022-04-14 07:44:00|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|18
1649922300000|2022-04-14 07:45:00|||||||||6
1649922310000|2022-04-14 07:45:10|10601|10599|10601.6|10599.6|10601.6|10599.6|10601|10599|24
1649922350000|2022-04-14 07:45:50|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|10601.4|10599.4|0
1649922360000|2022-04-14 07:46:00|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|50
1649922370000|2022-04-14 07:46:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649922410000|2022-04-14 07:46:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|138
1649922430000|2022-04-14 07:47:10|||||||||4
1649922440000|2022-04-14 07:47:20|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|15
1649922480000|2022-04-14 07:48:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|14
1649922490000|2022-04-14 07:48:10|||||||||10
1649922500000|2022-04-14 07:48:20|10601|10599|10601|10599|10601.2|10599.2|10601|10599|29
1649922510000|2022-04-14 07:48:30|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10
1649922520000|2022-04-14 07:48:40|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|1
1649922540000|2022-04-14 07:49:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|36
1649922570000|2022-04-14 07:49:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|0
1649922580000|2022-04-14 07:49:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|6
1649922590000|2022-04-14 07:49:50|||||||||12
1649922660000|2022-04-14 07:51:00|||||||||1
1649922680000|2022-04-14 07:51:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|53
1649922690000|2022-04-14 07:51:30|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|49
1649922700000|2022-04-14 07:51:40|10601.6|10599.6|10601.4|10599.4|10601.6|10599.6|10601.2|10599.2|14
1649922710000|2022-04-14 07:51:50|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.4|10599.4|0
1649922720000|2022-04-14 07:52:00|10601.4|10599.4|10601.2|10599.2|10601.6|10599.6|10601.2|10599.2|2
1649922740000|2022-04-14 07:52:20|||||||||4
1649922750000|2022-04-14 07:52:30|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|69
1649922760000|2022-04-14 07:52:40|||||||||7
1649922800000|2022-04-14 07:53:20|||||||||3
1649922820000|2022-04-14 07:53:40|||||||||3
1649922830000|2022-04-14 07:53:50|10602|10600|10601.6|10599.6|10602|10600|10601.6|10599.6|41
1649922840000|2022-04-14 07:54:00|||||||||9
1649922850000|2022-04-14 07:54:10|||||||||9
1649922860000|2022-04-14 07:54:20|||||||||1
1649922890000|2022-04-14 07:54:50|||||||||1
1649922900000|2022-04-14 07:55:00|||||||||1
1649922910000|2022-04-14 07:55:10|||||||||3
1649922920000|2022-04-14 07:55:20|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.6|10599.6|31
1649922930000|2022-04-14 07:55:30|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|4
1649922940000|2022-04-14 07:55:40|||||||||47
1649922950000|2022-04-14 07:55:50|||||||||14
1649922960000|2022-04-14 07:56:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|59
1649922970000|2022-04-14 07:56:10|10601.2|10599.2|10601|10599|10601.2|10599.2|10600.8|10598.8|120
1649922980000|2022-04-14 07:56:20|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|2
1649922990000|2022-04-14 07:56:30|10601|10599|10601|10599|10601|10599|10601|10599|11
1649923000000|2022-04-14 07:56:40|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|0
1649923100000|2022-04-14 07:58:20|||||||||1
1649923120000|2022-04-14 07:58:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|80
1649923140000|2022-04-14 07:59:00|||||||||8
1649923150000|2022-04-14 07:59:10|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|1
1649923160000|2022-04-14 07:59:20|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|32
1649923200000|2022-04-14 08:00:00|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|31
1649923210000|2022-04-14 08:00:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|51
1649923220000|2022-04-14 08:00:20|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|15
1649923230000|2022-04-14 08:00:30|||||||||1
1649923260000|2022-04-14 08:01:00|||||||||6
1649923270000|2022-04-14 08:01:10|||||||||5
1649923320000|2022-04-14 08:02:00|||||||||1
1649923330000|2022-04-14 08:02:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|42
1649923340000|2022-04-14 08:02:20|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|38
1649923380000|2022-04-14 08:03:00|10600.6|10598.6|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|14
1649923390000|2022-04-14 08:03:10|10600|10598|10600|10598|10600|10598|10600|10598|5
1649923400000|2022-04-14 08:03:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|68
1649923410000|2022-04-14 08:03:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.4|10598.4|0
1649923420000|2022-04-14 08:03:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|1
1649923430000|2022-04-14 08:03:50|10600|10598|10600|10598|10600.4|10598.4|10600|10598|107
1649923440000|2022-04-14 08:04:00|10600.4|10598.4|10599.8|10597.8|10600.4|10598.4|10599.8|10597.8|72
1649923450000|2022-04-14 08:04:10|10599.6|10597.6|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|41
1649923460000|2022-04-14 08:04:20|10600|10598|10599.8|10597.8|10600|10598|10599.6|10597.6|92
1649923470000|2022-04-14 08:04:30|10600|10598|10599.6|10597.6|10600|10598|10599.6|10597.6|13
1649923480000|2022-04-14 08:04:40|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|19
1649923490000|2022-04-14 08:04:50|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|27
1649923500000|2022-04-14 08:05:00|||||||||14
1649923510000|2022-04-14 08:05:10|||||||||19
1649923520000|2022-04-14 08:05:20|||||||||6
1649923530000|2022-04-14 08:05:30|||||||||1
1649923540000|2022-04-14 08:05:40|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|27
1649923550000|2022-04-14 08:05:50|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|149
1649923560000|2022-04-14 08:06:00|||||||||27
1649923570000|2022-04-14 08:06:10|||||||||8
1649923580000|2022-04-14 08:06:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|9
1649923590000|2022-04-14 08:06:30|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|51
1649923600000|2022-04-14 08:06:40|||||||||2
1649923610000|2022-04-14 08:06:50|10600.4|10598.4|10600.6|10598.6|10600.8|10598.8|10600.4|10598.4|9
1649923620000|2022-04-14 08:07:00|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|2
1649923630000|2022-04-14 08:07:10|||||||||12
1649923640000|2022-04-14 08:07:20|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|7
1649923650000|2022-04-14 08:07:30|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|1
1649923660000|2022-04-14 08:07:40|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1649923670000|2022-04-14 08:07:50|10600|10598|10600|10598|10600.2|10598.2|10600|10598|32
1649923680000|2022-04-14 08:08:00|||||||||4
1649923690000|2022-04-14 08:08:10|||||||||6
1649923700000|2022-04-14 08:08:20|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|1
1649923710000|2022-04-14 08:08:30|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|0
1649923720000|2022-04-14 08:08:40|10600|10598|10600|10598|10600.4|10598.4|10600|10598|3
1649923740000|2022-04-14 08:09:00|||||||||4
1649923750000|2022-04-14 08:09:10|||||||||1
1649923760000|2022-04-14 08:09:20|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|10
1649923770000|2022-04-14 08:09:30|||||||||13
1649923780000|2022-04-14 08:09:40|||||||||2
1649923800000|2022-04-14 08:10:00|||||||||3
1649923820000|2022-04-14 08:10:20|||||||||4
1649923830000|2022-04-14 08:10:30|||||||||1
1649923840000|2022-04-14 08:10:40|||||||||1
1649923850000|2022-04-14 08:10:50|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|38
1649923860000|2022-04-14 08:11:00|||||||||14
1649923870000|2022-04-14 08:11:10|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|46
1649923880000|2022-04-14 08:11:20|||||||||13
1649923890000|2022-04-14 08:11:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|8
1649923900000|2022-04-14 08:11:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|8
1649923910000|2022-04-14 08:11:50|||||||||18
1649923920000|2022-04-14 08:12:00|||||||||12
1649923930000|2022-04-14 08:12:10|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|11
1649923940000|2022-04-14 08:12:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|1
1649923950000|2022-04-14 08:12:30|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|4
1649923970000|2022-04-14 08:12:50|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|43
1649923980000|2022-04-14 08:13:00|||||||||23
1649923990000|2022-04-14 08:13:10|||||||||8
1649924000000|2022-04-14 08:13:20|||||||||3
1649924010000|2022-04-14 08:13:30|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|98
1649924020000|2022-04-14 08:13:40|||||||||4
1649924030000|2022-04-14 08:13:50|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|187
1649924040000|2022-04-14 08:14:00|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|58
1649924050000|2022-04-14 08:14:10|||||||||12
1649924060000|2022-04-14 08:14:20|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|30
1649924070000|2022-04-14 08:14:30|||||||||3
1649924090000|2022-04-14 08:14:50|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|7
1649924100000|2022-04-14 08:15:00|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10600.2|10598.2|10
1649924110000|2022-04-14 08:15:10|10600|10598|10600|10598|10600|10598|10600|10598|1
1649924120000|2022-04-14 08:15:20|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|0
1649924130000|2022-04-14 08:15:30|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|0
1649924160000|2022-04-14 08:16:00|||||||||4
1649924170000|2022-04-14 08:16:10|||||||||7
1649924180000|2022-04-14 08:16:20|||||||||3
1649924190000|2022-04-14 08:16:30|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|7
1649924200000|2022-04-14 08:16:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|5
1649924210000|2022-04-14 08:16:50|||||||||1
1649924230000|2022-04-14 08:17:10|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|36
1649924240000|2022-04-14 08:17:20|||||||||14
1649924250000|2022-04-14 08:17:30|||||||||2
1649924260000|2022-04-14 08:17:40|||||||||1
1649924270000|2022-04-14 08:17:50|10600.2|10598.2|10600.4|10598.4|10600.8|10598.8|10600|10598|76
1649924280000|2022-04-14 08:18:00|||||||||15
1649924290000|2022-04-14 08:18:10|||||||||4
1649924300000|2022-04-14 08:18:20|10600.2|10598.2|10600|10598|10600.2|10598.2|10600|10598|5
1649924310000|2022-04-14 08:18:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|117
1649924320000|2022-04-14 08:18:40|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|4
1649924340000|2022-04-14 08:19:00|||||||||8
1649924350000|2022-04-14 08:19:10|||||||||5
1649924360000|2022-04-14 08:19:20|||||||||10
1649924370000|2022-04-14 08:19:30|||||||||2
1649924380000|2022-04-14 08:19:40|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|24
1649924390000|2022-04-14 08:19:50|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|4
1649924400000|2022-04-14 08:20:00|10600|10598|10600|10598|10600|10598|10600|10598|53
1649924410000|2022-04-14 08:20:10|||||||||2
1649924420000|2022-04-14 08:20:20|||||||||1
1649924430000|2022-04-14 08:20:30|||||||||1
1649924440000|2022-04-14 08:20:40|||||||||1
1649924450000|2022-04-14 08:20:50|||||||||1
1649924460000|2022-04-14 08:21:00|||||||||26
1649924490000|2022-04-14 08:21:30|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|31
1649924500000|2022-04-14 08:21:40|||||||||103
1649924540000|2022-04-14 08:22:20|||||||||411
1649924580000|2022-04-14 08:23:00|||||||||8
1649924630000|2022-04-14 08:23:50|||||||||2
1649924640000|2022-04-14 08:24:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10
1649924650000|2022-04-14 08:24:10|||||||||4
1649924670000|2022-04-14 08:24:30|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|87
1649924690000|2022-04-14 08:24:50|||||||||3
1649924700000|2022-04-14 08:25:00|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|41
1649924720000|2022-04-14 08:25:20|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|0
1649924730000|2022-04-14 08:25:30|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|46
1649924740000|2022-04-14 08:25:40|10599.2|10597.2|10599.2|10597.2|10599.6|10597.6|10599.2|10597.2|9
1649924750000|2022-04-14 08:25:50|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|7
1649924780000|2022-04-14 08:26:20|||||||||2
1649924790000|2022-04-14 08:26:30|||||||||7
1649924800000|2022-04-14 08:26:40|||||||||6
1649924820000|2022-04-14 08:27:00|||||||||8
1649924830000|2022-04-14 08:27:10|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|186
1649924860000|2022-04-14 08:27:40|||||||||4
1649924870000|2022-04-14 08:27:50|10599|10597|10599|10597|10599.2|10597.2|10599|10597|22
1649924880000|2022-04-14 08:28:00|10598.9|10596.9|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|26
1649924930000|2022-04-14 08:28:50|||||||||1
1649924940000|2022-04-14 08:29:00|||||||||7
1649924950000|2022-04-14 08:29:10|||||||||3
1649924960000|2022-04-14 08:29:20|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|154
1649924970000|2022-04-14 08:29:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|337
1649924980000|2022-04-14 08:29:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|0
1649924990000|2022-04-14 08:29:50|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|84
1649925010000|2022-04-14 08:30:10|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|39
1649925050000|2022-04-14 08:30:50|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|69
1649925060000|2022-04-14 08:31:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|14
1649925090000|2022-04-14 08:31:30|||||||||3
1649925100000|2022-04-14 08:31:40|||||||||2
1649925120000|2022-04-14 08:32:00|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|100
1649925140000|2022-04-14 08:32:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|8
1649925160000|2022-04-14 08:32:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|5
1649925180000|2022-04-14 08:33:00|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|25
1649925190000|2022-04-14 08:33:10|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649925210000|2022-04-14 08:33:30|||||||||1
1649925220000|2022-04-14 08:33:40|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|37
1649925230000|2022-04-14 08:33:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|0
1649925240000|2022-04-14 08:34:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|7
1649925250000|2022-04-14 08:34:10|10598.1|10596.1|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|21
1649925260000|2022-04-14 08:34:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649925270000|2022-04-14 08:34:30|10597.9|10595.9|10597.9|10595.9|10598.1|10596.1|10597.9|10595.9|6
1649925280000|2022-04-14 08:34:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649925310000|2022-04-14 08:35:10|||||||||100
1649925320000|2022-04-14 08:35:20|||||||||5
1649925360000|2022-04-14 08:36:00|||||||||7
1649925370000|2022-04-14 08:36:10|||||||||1
1649925380000|2022-04-14 08:36:20|||||||||3
1649925390000|2022-04-14 08:36:30|||||||||1
1649925420000|2022-04-14 08:37:00|||||||||6
1649925430000|2022-04-14 08:37:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|87
1649925450000|2022-04-14 08:37:30|||||||||7
1649925460000|2022-04-14 08:37:40|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|60
1649925510000|2022-04-14 08:38:30|||||||||1
1649925540000|2022-04-14 08:39:00|||||||||1
1649925550000|2022-04-14 08:39:10|||||||||9
1649925560000|2022-04-14 08:39:20|||||||||3
1649925570000|2022-04-14 08:39:30|||||||||2
1649925580000|2022-04-14 08:39:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|38
1649925600000|2022-04-14 08:40:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|191
1649925610000|2022-04-14 08:40:10|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|102
1649925620000|2022-04-14 08:40:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|2
1649925630000|2022-04-14 08:40:30|||||||||110
1649925640000|2022-04-14 08:40:40|||||||||2
1649925660000|2022-04-14 08:41:00|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|15
1649925700000|2022-04-14 08:41:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|36
1649925720000|2022-04-14 08:42:00|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|129
1649925730000|2022-04-14 08:42:10|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|1
1649925740000|2022-04-14 08:42:20|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|0
1649925750000|2022-04-14 08:42:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1649925770000|2022-04-14 08:42:50|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|14
1649925780000|2022-04-14 08:43:00|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.3|10595.3|32
1649925790000|2022-04-14 08:43:10|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|9
1649925810000|2022-04-14 08:43:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|15
1649925820000|2022-04-14 08:43:40|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|157
1649925840000|2022-04-14 08:44:00|||||||||1
1649925870000|2022-04-14 08:44:30|10598.5|10596.5|10598.9|10596.9|10599|10597|10598.5|10596.5|83
1649925880000|2022-04-14 08:44:40|10599|10597|10598.9|10596.9|10599|10597|10598.9|10596.9|0
1649925890000|2022-04-14 08:44:50|||||||||6
1649925930000|2022-04-14 08:45:30|||||||||1
1649925940000|2022-04-14 08:45:40|||||||||4
1649925950000|2022-04-14 08:45:50|||||||||3
1649925990000|2022-04-14 08:46:30|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|202
1649926030000|2022-04-14 08:47:10|10598.7|10596.7|10599|10597|10599|10597|10598.7|10596.7|59
1649926040000|2022-04-14 08:47:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|0
1649926060000|2022-04-14 08:47:40|||||||||1
1649926080000|2022-04-14 08:48:00|||||||||8
1649926100000|2022-04-14 08:48:20|||||||||1
1649926140000|2022-04-14 08:49:00|10598.7|10596.7|10598.7|10596.7|10598.9|10596.9|10598.7|10596.7|24
1649926150000|2022-04-14 08:49:10|10598.5|10596.5|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|26
1649926160000|2022-04-14 08:49:20|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|30
1649926170000|2022-04-14 08:49:30|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|36
1649926220000|2022-04-14 08:50:20|||||||||52
1649926230000|2022-04-14 08:50:30|||||||||3
1649926240000|2022-04-14 08:50:40|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|0
1649926250000|2022-04-14 08:50:50|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|65
1649926260000|2022-04-14 08:51:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|10
1649926270000|2022-04-14 08:51:10|||||||||1
1649926300000|2022-04-14 08:51:40|||||||||7
1649926330000|2022-04-14 08:52:10|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|7
1649926370000|2022-04-14 08:52:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|32
1649926380000|2022-04-14 08:53:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|13
1649926390000|2022-04-14 08:53:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|0
1649926400000|2022-04-14 08:53:20|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|36
1649926440000|2022-04-14 08:54:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|22
1649926450000|2022-04-14 08:54:10|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|29
1649926460000|2022-04-14 08:54:20|10597.5|10595.5|10597.3|10595.3|10597.5|10595.5|10597.3|10595.3|0
1649926470000|2022-04-14 08:54:30|||||||||11
1649926480000|2022-04-14 08:54:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|15
1649926490000|2022-04-14 08:54:50|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|48
1649926500000|2022-04-14 08:55:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|3
1649926510000|2022-04-14 08:55:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|47
1649926520000|2022-04-14 08:55:20|||||||||6
1649926540000|2022-04-14 08:55:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|50
1649926560000|2022-04-14 08:56:00|||||||||8
1649926600000|2022-04-14 08:56:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|1
1649926610000|2022-04-14 08:56:50|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|0
1649926620000|2022-04-14 08:57:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1649926630000|2022-04-14 08:57:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|34
1649926680000|2022-04-14 08:58:00|||||||||8
1649926750000|2022-04-14 08:59:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|12
1649926770000|2022-04-14 08:59:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|7
1649926790000|2022-04-14 08:59:50|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|85
1649926800000|2022-04-14 09:00:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|7
1649926820000|2022-04-14 09:00:20|||||||||4
1649926830000|2022-04-14 09:00:30|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|172
1649926840000|2022-04-14 09:00:40|||||||||2
1649926850000|2022-04-14 09:00:50|||||||||1
1649926860000|2022-04-14 09:01:00|||||||||3
1649926870000|2022-04-14 09:01:10|||||||||5
1649926880000|2022-04-14 09:01:20|||||||||59
1649926900000|2022-04-14 09:01:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|139
1649926920000|2022-04-14 09:02:00|||||||||8
1649926940000|2022-04-14 09:02:20|||||||||1
1649926960000|2022-04-14 09:02:40|||||||||27
1649926970000|2022-04-14 09:02:50|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10596.9|10594.9|41
1649926980000|2022-04-14 09:03:00|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|9
1649926990000|2022-04-14 09:03:10|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|52
1649927010000|2022-04-14 09:03:30|||||||||10
1649927020000|2022-04-14 09:03:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|1
1649927030000|2022-04-14 09:03:50|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|128
1649927040000|2022-04-14 09:04:00|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|13
1649927060000|2022-04-14 09:04:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|17
1649927090000|2022-04-14 09:04:50|||||||||1
1649927110000|2022-04-14 09:05:10|||||||||2
1649927120000|2022-04-14 09:05:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|112
1649927140000|2022-04-14 09:05:40|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|12
1649927150000|2022-04-14 09:05:50|||||||||50
1649927160000|2022-04-14 09:06:00|||||||||9
1649927170000|2022-04-14 09:06:10|||||||||1
1649927210000|2022-04-14 09:06:50|||||||||41
1649927220000|2022-04-14 09:07:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|53
1649927250000|2022-04-14 09:07:30|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|27
1649927260000|2022-04-14 09:07:40|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|0
1649927270000|2022-04-14 09:07:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|0
1649927280000|2022-04-14 09:08:00|||||||||1
1649927290000|2022-04-14 09:08:10|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|41
1649927310000|2022-04-14 09:08:30|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|10597.5|10595.5|99
1649927320000|2022-04-14 09:08:40|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649927340000|2022-04-14 09:09:00|||||||||8
1649927360000|2022-04-14 09:09:20|||||||||1
1649927370000|2022-04-14 09:09:30|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|32
1649927380000|2022-04-14 09:09:40|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|258
1649927400000|2022-04-14 09:10:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1649927440000|2022-04-14 09:10:40|||||||||6
1649927450000|2022-04-14 09:10:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|14
1649927460000|2022-04-14 09:11:00|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|56
1649927490000|2022-04-14 09:11:30|||||||||52
1649927500000|2022-04-14 09:11:40|||||||||3
1649927510000|2022-04-14 09:11:50|||||||||10
1649927520000|2022-04-14 09:12:00|||||||||12
1649927530000|2022-04-14 09:12:10|||||||||3
1649927540000|2022-04-14 09:12:20|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|84
1649927580000|2022-04-14 09:13:00|||||||||56
1649927610000|2022-04-14 09:13:30|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|114
1649927620000|2022-04-14 09:13:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|221
1649927630000|2022-04-14 09:13:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|176
1649927640000|2022-04-14 09:14:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|79
1649927650000|2022-04-14 09:14:10|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|5
1649927660000|2022-04-14 09:14:20|||||||||5
1649927670000|2022-04-14 09:14:30|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|9
1649927680000|2022-04-14 09:14:40|||||||||3
1649927690000|2022-04-14 09:14:50|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|26
1649927700000|2022-04-14 09:15:00|10596.7|10594.7|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|46
1649927720000|2022-04-14 09:15:20|||||||||12
1649927730000|2022-04-14 09:15:30|||||||||80
1649927740000|2022-04-14 09:15:40|||||||||85
1649927760000|2022-04-14 09:16:00|||||||||269
1649927770000|2022-04-14 09:16:10|||||||||2
1649927780000|2022-04-14 09:16:20|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|9
1649927800000|2022-04-14 09:16:40|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|0
1649927810000|2022-04-14 09:16:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1649927820000|2022-04-14 09:17:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|8
1649927840000|2022-04-14 09:17:20|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|46
1649927860000|2022-04-14 09:17:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|20
1649927870000|2022-04-14 09:17:50|||||||||5
1649927880000|2022-04-14 09:18:00|||||||||7
1649927890000|2022-04-14 09:18:10|||||||||1
1649927900000|2022-04-14 09:18:20|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|2
1649927910000|2022-04-14 09:18:30|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|20
1649927930000|2022-04-14 09:18:50|||||||||54
1649927940000|2022-04-14 09:19:00|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|9
1649927950000|2022-04-14 09:19:10|||||||||9
1649927960000|2022-04-14 09:19:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|2
1649928000000|2022-04-14 09:20:00|||||||||1
1649928010000|2022-04-14 09:20:10|||||||||2
1649928140000|2022-04-14 09:22:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|62
1649928150000|2022-04-14 09:22:30|||||||||18
1649928160000|2022-04-14 09:22:40|||||||||2
1649928180000|2022-04-14 09:23:00|||||||||1
1649928190000|2022-04-14 09:23:10|||||||||1
1649928200000|2022-04-14 09:23:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|31
1649928230000|2022-04-14 09:23:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|185
1649928240000|2022-04-14 09:24:00|||||||||6
1649928250000|2022-04-14 09:24:10|||||||||1
1649928290000|2022-04-14 09:24:50|||||||||5
1649928300000|2022-04-14 09:25:00|10597.5|10595.5|10597.3|10595.3|10597.7|10595.7|10597.3|10595.3|26
1649928330000|2022-04-14 09:25:30|||||||||20
1649928360000|2022-04-14 09:26:00|||||||||4
1649928420000|2022-04-14 09:27:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|12
1649928530000|2022-04-14 09:28:50|||||||||1
1649928540000|2022-04-14 09:29:00|||||||||1
1649928550000|2022-04-14 09:29:10|||||||||1
1649928560000|2022-04-14 09:29:20|||||||||1
1649928570000|2022-04-14 09:29:30|||||||||1
1649928580000|2022-04-14 09:29:40|||||||||42
1649928600000|2022-04-14 09:30:00|||||||||3
1649928610000|2022-04-14 09:30:10|||||||||6
1649928620000|2022-04-14 09:30:20|||||||||3
1649928630000|2022-04-14 09:30:30|||||||||2
1649928650000|2022-04-14 09:30:50|||||||||4
1649928660000|2022-04-14 09:31:00|||||||||3
1649928670000|2022-04-14 09:31:10|||||||||1
1649928680000|2022-04-14 09:31:20|||||||||2
1649928720000|2022-04-14 09:32:00|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.7|10594.7|14
1649928730000|2022-04-14 09:32:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|5
1649928760000|2022-04-14 09:32:40|||||||||3
1649928820000|2022-04-14 09:33:40|||||||||31
1649928830000|2022-04-14 09:33:50|||||||||26
1649928840000|2022-04-14 09:34:00|||||||||34
1649928850000|2022-04-14 09:34:10|||||||||100
1649928900000|2022-04-14 09:35:00|||||||||3
1649929020000|2022-04-14 09:37:00|||||||||18
1649929030000|2022-04-14 09:37:10|||||||||1
1649929100000|2022-04-14 09:38:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|18
1649929110000|2022-04-14 09:38:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|7
1649929120000|2022-04-14 09:38:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|5
1649929130000|2022-04-14 09:38:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|64
1649929140000|2022-04-14 09:39:00|||||||||4
1649929150000|2022-04-14 09:39:10|||||||||50
1649929200000|2022-04-14 09:40:00|||||||||169
1649929210000|2022-04-14 09:40:10|||||||||18
1649929220000|2022-04-14 09:40:20|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|370
1649929240000|2022-04-14 09:40:40|||||||||2
1649929280000|2022-04-14 09:41:20|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|16
1649929290000|2022-04-14 09:41:30|||||||||30
1649929310000|2022-04-14 09:41:50|||||||||23
1649929320000|2022-04-14 09:42:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|4
1649929340000|2022-04-14 09:42:20|||||||||3
1649929390000|2022-04-14 09:43:10|||||||||112
1649929410000|2022-04-14 09:43:30|||||||||48
1649929430000|2022-04-14 09:43:50|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|13
1649929450000|2022-04-14 09:44:10|||||||||15
1649929460000|2022-04-14 09:44:20|10596.1|10594.1|10596.3|10594.3|10596.5|10594.5|10596.1|10594.1|41
1649929470000|2022-04-14 09:44:30|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|1
1649929500000|2022-04-14 09:45:00|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|3
1649929530000|2022-04-14 09:45:30|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|2
1649929540000|2022-04-14 09:45:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|1
1649929550000|2022-04-14 09:45:50|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|0
1649929560000|2022-04-14 09:46:00|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|0
1649929570000|2022-04-14 09:46:10|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|0
1649929600000|2022-04-14 09:46:40|||||||||16
1649929620000|2022-04-14 09:47:00|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|35
1649929630000|2022-04-14 09:47:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|0
1649929640000|2022-04-14 09:47:20|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|1
1649929650000|2022-04-14 09:47:30|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|0
1649929700000|2022-04-14 09:48:20|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|38
1649929710000|2022-04-14 09:48:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649929740000|2022-04-14 09:49:00|||||||||4
1649929760000|2022-04-14 09:49:20|||||||||1
1649929770000|2022-04-14 09:49:30|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|12
1649929790000|2022-04-14 09:49:50|10595.9|10593.9|10595.7|10593.7|10595.9|10593.9|10595.7|10593.7|33
1649929800000|2022-04-14 09:50:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|0
1649929840000|2022-04-14 09:50:40|10595.7|10593.7|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|43
1649929850000|2022-04-14 09:50:50|10595.7|10593.7|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|2
1649929860000|2022-04-14 09:51:00|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|7
1649929880000|2022-04-14 09:51:20|||||||||83
1649929900000|2022-04-14 09:51:40|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|40
1649929920000|2022-04-14 09:52:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|2
1649929980000|2022-04-14 09:53:00|||||||||54
1649930000000|2022-04-14 09:53:20|||||||||150
1649930050000|2022-04-14 09:54:10|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|7
1649930060000|2022-04-14 09:54:20|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|0
1649930070000|2022-04-14 09:54:30|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|0
1649930090000|2022-04-14 09:54:50|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|3
1649930100000|2022-04-14 09:55:00|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|5
1649930110000|2022-04-14 09:55:10|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|0
1649930120000|2022-04-14 09:55:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|36
1649930130000|2022-04-14 09:55:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|103
1649930160000|2022-04-14 09:56:00|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|21
1649930170000|2022-04-14 09:56:10|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.3|10593.3|117
1649930180000|2022-04-14 09:56:20|10595.3|10593.3|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|11
1649930190000|2022-04-14 09:56:30|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|14
1649930200000|2022-04-14 09:56:40|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|0
1649930220000|2022-04-14 09:57:00|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|0
1649930240000|2022-04-14 09:57:20|||||||||1
1649930250000|2022-04-14 09:57:30|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|3
1649930260000|2022-04-14 09:57:40|||||||||42
1649930340000|2022-04-14 09:59:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|5
1649930360000|2022-04-14 09:59:20|10595.3|10593.3|10595.5|10593.5|10595.7|10593.7|10595.3|10593.3|10
1649930370000|2022-04-14 09:59:30|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|0
1649930380000|2022-04-14 09:59:40|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|1
1649930390000|2022-04-14 09:59:50|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|1
1649930400000|2022-04-14 10:00:00|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|0
1649930410000|2022-04-14 10:00:10|||||||||2
1649930420000|2022-04-14 10:00:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|86
1649930430000|2022-04-14 10:00:30|||||||||3
1649930450000|2022-04-14 10:00:50|||||||||2
1649930460000|2022-04-14 10:01:00|||||||||4
1649930470000|2022-04-14 10:01:10|||||||||1
1649930490000|2022-04-14 10:01:30|||||||||125
1649930500000|2022-04-14 10:01:40|||||||||6
1649930520000|2022-04-14 10:02:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|6
1649930530000|2022-04-14 10:02:10|||||||||1
1649930580000|2022-04-14 10:03:00|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|30
1649930590000|2022-04-14 10:03:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|1
1649930610000|2022-04-14 10:03:30|||||||||2
1649930640000|2022-04-14 10:04:00|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|2
1649930700000|2022-04-14 10:05:00|||||||||4
1649930740000|2022-04-14 10:05:40|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|256
1649930760000|2022-04-14 10:06:00|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|10595.1|10593.1|30
1649930770000|2022-04-14 10:06:10|10595.3|10593.3|10594.6|10592.6|10595.3|10593.3|10594.6|10592.6|112
1649930800000|2022-04-14 10:06:40|||||||||6
1649930820000|2022-04-14 10:07:00|||||||||3
1649930850000|2022-04-14 10:07:30|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594|10592|112
1649930860000|2022-04-14 10:07:40|10594|10592|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|0
1649930870000|2022-04-14 10:07:50|10594|10592|10594|10592|10594|10592|10594|10592|13
1649930880000|2022-04-14 10:08:00|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|0
1649930920000|2022-04-14 10:08:40|||||||||1
1649930930000|2022-04-14 10:08:50|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|68
1649930940000|2022-04-14 10:09:00|||||||||8
1649930950000|2022-04-14 10:09:10|10594.4|10592.4|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|49
1649930960000|2022-04-14 10:09:20|10594.4|10592.4|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|12
1649930970000|2022-04-14 10:09:30|||||||||50
1649930990000|2022-04-14 10:09:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|69
1649931000000|2022-04-14 10:10:00|||||||||23
1649931010000|2022-04-14 10:10:10|||||||||88
1649931030000|2022-04-14 10:10:30|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|12
1649931040000|2022-04-14 10:10:40|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|10594.4|10592.4|0
1649931050000|2022-04-14 10:10:50|10594.6|10592.6|10594.6|10592.6|10594.9|10592.9|10594.4|10592.4|27
1649931060000|2022-04-14 10:11:00|10594.8|10592.8|10594.8|10592.8|10594.9|10592.9|10594.6|10592.6|137
1649931070000|2022-04-14 10:11:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|0
1649931100000|2022-04-14 10:11:40|10594.8|10592.8|10594.6|10592.6|10594.9|10592.9|10594.6|10592.6|33
1649931140000|2022-04-14 10:12:20|||||||||4
1649931160000|2022-04-14 10:12:40|||||||||5
1649931170000|2022-04-14 10:12:50|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|35
1649931200000|2022-04-14 10:13:20|||||||||11
1649931210000|2022-04-14 10:13:30|||||||||3
1649931230000|2022-04-14 10:13:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10
1649931240000|2022-04-14 10:14:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|135
1649931260000|2022-04-14 10:14:20|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|129
1649931280000|2022-04-14 10:14:40|||||||||8
1649931300000|2022-04-14 10:15:00|||||||||3
1649931330000|2022-04-14 10:15:30|||||||||22
1649931340000|2022-04-14 10:15:40|||||||||2
1649931350000|2022-04-14 10:15:50|||||||||4
1649931360000|2022-04-14 10:16:00|||||||||123
1649931370000|2022-04-14 10:16:10|||||||||94
1649931380000|2022-04-14 10:16:20|||||||||70
1649931390000|2022-04-14 10:16:30|||||||||59
1649931400000|2022-04-14 10:16:40|||||||||309
1649931410000|2022-04-14 10:16:50|||||||||188
1649931420000|2022-04-14 10:17:00|||||||||138
1649931430000|2022-04-14 10:17:10|||||||||66
1649931440000|2022-04-14 10:17:20|||||||||111
1649931450000|2022-04-14 10:17:30|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|189
1649931460000|2022-04-14 10:17:40|||||||||13
1649931470000|2022-04-14 10:17:50|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|46
1649931480000|2022-04-14 10:18:00|||||||||174
1649931510000|2022-04-14 10:18:30|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|85
1649931520000|2022-04-14 10:18:40|10593.8|10591.8|10594|10592|10594.2|10592.2|10593.8|10591.8|90
1649931530000|2022-04-14 10:18:50|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|6
1649931550000|2022-04-14 10:19:10|10594|10592|10594|10592|10594|10592|10594|10592|5
1649931570000|2022-04-14 10:19:30|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|6
1649931580000|2022-04-14 10:19:40|||||||||10
1649931590000|2022-04-14 10:19:50|||||||||100
1649931600000|2022-04-14 10:20:00|||||||||3
1649931610000|2022-04-14 10:20:10|||||||||2
1649931640000|2022-04-14 10:20:40|10594|10592|10594|10592|10594|10592|10594|10592|29
1649931650000|2022-04-14 10:20:50|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|328
1649931660000|2022-04-14 10:21:00|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|25
1649931670000|2022-04-14 10:21:10|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|50
1649931680000|2022-04-14 10:21:20|10594.4|10592.4|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|21
1649931710000|2022-04-14 10:21:50|||||||||21
1649931720000|2022-04-14 10:22:00|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|50
1649931730000|2022-04-14 10:22:10|||||||||8
1649931740000|2022-04-14 10:22:20|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|58
1649931790000|2022-04-14 10:23:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|182
1649931810000|2022-04-14 10:23:30|||||||||88
1649931820000|2022-04-14 10:23:40|||||||||94
1649931830000|2022-04-14 10:23:50|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|70
1649931840000|2022-04-14 10:24:00|||||||||1
1649931850000|2022-04-14 10:24:10|||||||||24
1649931870000|2022-04-14 10:24:30|||||||||5
1649931890000|2022-04-14 10:24:50|||||||||1
1649931900000|2022-04-14 10:25:00|||||||||10
1649931940000|2022-04-14 10:25:40|||||||||13
1649931990000|2022-04-14 10:26:30|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|29
1649932000000|2022-04-14 10:26:40|||||||||2
1649932010000|2022-04-14 10:26:50|||||||||7
1649932020000|2022-04-14 10:27:00|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|143
1649932030000|2022-04-14 10:27:10|||||||||31
1649932040000|2022-04-14 10:27:20|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|16
1649932050000|2022-04-14 10:27:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|13
1649932060000|2022-04-14 10:27:40|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|17
1649932070000|2022-04-14 10:27:50|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|33
1649932080000|2022-04-14 10:28:00|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|19
1649932090000|2022-04-14 10:28:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|124
1649932100000|2022-04-14 10:28:20|||||||||48
1649932110000|2022-04-14 10:28:30|||||||||23
1649932120000|2022-04-14 10:28:40|||||||||14
1649932130000|2022-04-14 10:28:50|||||||||43
1649932140000|2022-04-14 10:29:00|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|3
1649932150000|2022-04-14 10:29:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|114
1649932180000|2022-04-14 10:29:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|298
1649932190000|2022-04-14 10:29:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|80
1649932220000|2022-04-14 10:30:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|3
1649932250000|2022-04-14 10:30:50|||||||||164
1649932260000|2022-04-14 10:31:00|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|134
1649932280000|2022-04-14 10:31:20|||||||||19
1649932290000|2022-04-14 10:31:30|||||||||24
1649932320000|2022-04-14 10:32:00|||||||||2
1649932330000|2022-04-14 10:32:10|||||||||1
1649932340000|2022-04-14 10:32:20|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|130
1649932350000|2022-04-14 10:32:30|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|169
1649932360000|2022-04-14 10:32:40|||||||||191
1649932370000|2022-04-14 10:32:50|10595.5|10593.5|10595.7|10593.7|10595.7|10593.7|10595.5|10593.5|133
1649932380000|2022-04-14 10:33:00|10595.5|10593.5|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|37
1649932390000|2022-04-14 10:33:10|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|62
1649932400000|2022-04-14 10:33:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|6
1649932410000|2022-04-14 10:33:30|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|0
1649932420000|2022-04-14 10:33:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|52
1649932430000|2022-04-14 10:33:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|6
1649932440000|2022-04-14 10:34:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|19
1649932450000|2022-04-14 10:34:10|||||||||50
1649932480000|2022-04-14 10:34:40|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|53
1649932490000|2022-04-14 10:34:50|10595.9|10593.9|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|26
1649932510000|2022-04-14 10:35:10|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|61
1649932590000|2022-04-14 10:36:30|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|35
1649932600000|2022-04-14 10:36:40|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|40
1649932620000|2022-04-14 10:37:00|||||||||3
1649932670000|2022-04-14 10:37:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|36
1649932690000|2022-04-14 10:38:10|||||||||13
1649932700000|2022-04-14 10:38:20|||||||||4
1649932770000|2022-04-14 10:39:30|||||||||4
1649932780000|2022-04-14 10:39:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|51
1649932820000|2022-04-14 10:40:20|||||||||2
1649932840000|2022-04-14 10:40:40|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|38
1649932870000|2022-04-14 10:41:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|36
1649932880000|2022-04-14 10:41:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|35
1649932910000|2022-04-14 10:41:50|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|9
1649932940000|2022-04-14 10:42:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|256
1649932950000|2022-04-14 10:42:30|10596.9|10594.9|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|1
1649932960000|2022-04-14 10:42:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|310
1649932970000|2022-04-14 10:42:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|74
1649932980000|2022-04-14 10:43:00|||||||||21
1649932990000|2022-04-14 10:43:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|14
1649933000000|2022-04-14 10:43:20|10596.5|10594.5|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|19
1649933010000|2022-04-14 10:43:30|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|40
1649933030000|2022-04-14 10:43:50|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|0
1649933040000|2022-04-14 10:44:00|||||||||6
1649933100000|2022-04-14 10:45:00|||||||||4
1649933120000|2022-04-14 10:45:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|5
1649933160000|2022-04-14 10:46:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|113
1649933170000|2022-04-14 10:46:10|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|101
1649933180000|2022-04-14 10:46:20|||||||||5
1649933190000|2022-04-14 10:46:30|||||||||102
1649933200000|2022-04-14 10:46:40|||||||||1
1649933210000|2022-04-14 10:46:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|18
1649933230000|2022-04-14 10:47:10|||||||||2
1649933240000|2022-04-14 10:47:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|17
1649933250000|2022-04-14 10:47:30|||||||||1
1649933280000|2022-04-14 10:48:00|||||||||8
1649933290000|2022-04-14 10:48:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|15
1649933310000|2022-04-14 10:48:30|||||||||3
1649933320000|2022-04-14 10:48:40|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|64
1649933330000|2022-04-14 10:48:50|10596.9|10594.9|10597.3|10595.3|10597.7|10595.7|10596.9|10594.9|162
1649933340000|2022-04-14 10:49:00|||||||||21
1649933350000|2022-04-14 10:49:10|||||||||31
1649933360000|2022-04-14 10:49:20|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|72
1649933370000|2022-04-14 10:49:30|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|12
1649933380000|2022-04-14 10:49:40|||||||||8
1649933390000|2022-04-14 10:49:50|||||||||36
1649933410000|2022-04-14 10:50:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|50
1649933420000|2022-04-14 10:50:20|||||||||5
1649933430000|2022-04-14 10:50:30|||||||||8
1649933440000|2022-04-14 10:50:40|||||||||6
1649933450000|2022-04-14 10:50:50|||||||||7
1649933460000|2022-04-14 10:51:00|||||||||4
1649933470000|2022-04-14 10:51:10|||||||||5
1649933490000|2022-04-14 10:51:30|||||||||17
1649933500000|2022-04-14 10:51:40|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|30
1649933520000|2022-04-14 10:52:00|||||||||3
1649933540000|2022-04-14 10:52:20|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|119
1649933550000|2022-04-14 10:52:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|0
1649933560000|2022-04-14 10:52:40|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|52
1649933570000|2022-04-14 10:52:50|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|0
1649933580000|2022-04-14 10:53:00|||||||||2
1649933590000|2022-04-14 10:53:10|||||||||2
1649933620000|2022-04-14 10:53:40|||||||||91
1649933630000|2022-04-14 10:53:50|||||||||1
1649933640000|2022-04-14 10:54:00|10596.7|10594.7|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|117
1649933650000|2022-04-14 10:54:10|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|1
1649933660000|2022-04-14 10:54:20|||||||||5
1649933670000|2022-04-14 10:54:30|||||||||8
1649933680000|2022-04-14 10:54:40|||||||||10
1649933690000|2022-04-14 10:54:50|||||||||12
1649933700000|2022-04-14 10:55:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|66
1649933710000|2022-04-14 10:55:10|||||||||8
1649933720000|2022-04-14 10:55:20|||||||||14
1649933740000|2022-04-14 10:55:40|||||||||31
1649933750000|2022-04-14 10:55:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|31
1649933760000|2022-04-14 10:56:00|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|3
1649933800000|2022-04-14 10:56:40|||||||||6
1649933820000|2022-04-14 10:57:00|||||||||13
1649933830000|2022-04-14 10:57:10|||||||||37
1649933860000|2022-04-14 10:57:40|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|56
1649933870000|2022-04-14 10:57:50|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|18
1649933880000|2022-04-14 10:58:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|37
1649933910000|2022-04-14 10:58:30|10598.1|10596.1|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|123
1649933930000|2022-04-14 10:58:50|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|23
1649933940000|2022-04-14 10:59:00|10597.5|10595.5|10597.7|10595.7|10597.7|10595.7|10597.5|10595.5|80
1649934000000|2022-04-14 11:00:00|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|50
1649934010000|2022-04-14 11:00:10|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|21
1649934020000|2022-04-14 11:00:20|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|0
1649934050000|2022-04-14 11:00:50|10597.9|10595.9|10597.9|10595.9|10597.9|10595.9|10597.7|10595.7|47
1649934060000|2022-04-14 11:01:00|10597.7|10595.7|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|25
1649934070000|2022-04-14 11:01:10|||||||||11
1649934080000|2022-04-14 11:01:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|42
1649934090000|2022-04-14 11:01:30|||||||||24
1649934100000|2022-04-14 11:01:40|10597.5|10595.5|10597.5|10595.5|10597.7|10595.7|10597.5|10595.5|22
1649934110000|2022-04-14 11:01:50|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|0
1649934140000|2022-04-14 11:02:20|||||||||2
1649934150000|2022-04-14 11:02:30|||||||||2
1649934180000|2022-04-14 11:03:00|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|24
1649934190000|2022-04-14 11:03:10|||||||||13
1649934200000|2022-04-14 11:03:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|1
1649934210000|2022-04-14 11:03:30|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|42
1649934220000|2022-04-14 11:03:40|10596.9|10594.9|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|36
1649934240000|2022-04-14 11:04:00|||||||||3
1649934250000|2022-04-14 11:04:10|||||||||4
1649934300000|2022-04-14 11:05:00|||||||||2
1649934320000|2022-04-14 11:05:20|||||||||1
1649934360000|2022-04-14 11:06:00|||||||||2
1649934370000|2022-04-14 11:06:10|||||||||1
1649934380000|2022-04-14 11:06:20|||||||||154
1649934400000|2022-04-14 11:06:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|15
1649934430000|2022-04-14 11:07:10|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|25
1649934460000|2022-04-14 11:07:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|152
1649934480000|2022-04-14 11:08:00|||||||||3
1649934510000|2022-04-14 11:08:30|||||||||5
1649934520000|2022-04-14 11:08:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|131
1649934530000|2022-04-14 11:08:50|||||||||21
1649934540000|2022-04-14 11:09:00|||||||||15
1649934550000|2022-04-14 11:09:10|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|103
1649934580000|2022-04-14 11:09:40|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|309
1649934590000|2022-04-14 11:09:50|||||||||2
1649934600000|2022-04-14 11:10:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|59
1649934610000|2022-04-14 11:10:10|||||||||6
1649934640000|2022-04-14 11:10:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|94
1649934670000|2022-04-14 11:11:10|||||||||14
1649934680000|2022-04-14 11:11:20|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|190
1649934690000|2022-04-14 11:11:30|||||||||19
1649934700000|2022-04-14 11:11:40|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|122
1649934720000|2022-04-14 11:12:00|||||||||13
1649934750000|2022-04-14 11:12:30|||||||||2
1649934780000|2022-04-14 11:13:00|||||||||2
1649934790000|2022-04-14 11:13:10|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|65
1649934800000|2022-04-14 11:13:20|10596.7|10594.7|10596.1|10594.1|10596.7|10594.7|10596.1|10594.1|23
1649934810000|2022-04-14 11:13:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|95
1649934860000|2022-04-14 11:14:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|18
1649934870000|2022-04-14 11:14:30|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|31
1649934900000|2022-04-14 11:15:00|||||||||4
1649934910000|2022-04-14 11:15:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|2
1649934920000|2022-04-14 11:15:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|3
1649934930000|2022-04-14 11:15:30|||||||||214
1649934940000|2022-04-14 11:15:40|||||||||1
1649934970000|2022-04-14 11:16:10|||||||||1
1649934980000|2022-04-14 11:16:20|||||||||3
1649934990000|2022-04-14 11:16:30|||||||||1
1649935000000|2022-04-14 11:16:40|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|111
1649935020000|2022-04-14 11:17:00|||||||||2
1649935030000|2022-04-14 11:17:10|||||||||1
1649935060000|2022-04-14 11:17:40|||||||||50
1649935070000|2022-04-14 11:17:50|||||||||1
1649935080000|2022-04-14 11:18:00|||||||||28
1649935100000|2022-04-14 11:18:20|10595.5|10593.5|10595.3|10593.3|10595.5|10593.5|10595.3|10593.3|26
1649935110000|2022-04-14 11:18:30|10595.7|10593.7|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|12
1649935120000|2022-04-14 11:18:40|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|0
1649935150000|2022-04-14 11:19:10|||||||||13
1649935160000|2022-04-14 11:19:20|||||||||44
1649935170000|2022-04-14 11:19:30|||||||||27
1649935180000|2022-04-14 11:19:40|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|10595.5|10593.5|42
1649935190000|2022-04-14 11:19:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|0
1649935200000|2022-04-14 11:20:00|||||||||14
1649935220000|2022-04-14 11:20:20|||||||||4
1649935270000|2022-04-14 11:21:10|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|21
1649935280000|2022-04-14 11:21:20|||||||||2
1649935300000|2022-04-14 11:21:40|||||||||5
1649935310000|2022-04-14 11:21:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|111
1649935320000|2022-04-14 11:22:00|10595.9|10593.9|10596.1|10594.1|10596.1|10594.1|10595.9|10593.9|9
1649935420000|2022-04-14 11:23:40|10595.9|10593.9|10595.9|10593.9|10595.9|10593.9|10595.7|10593.7|21
1649935440000|2022-04-14 11:24:00|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|25
1649935450000|2022-04-14 11:24:10|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|14
1649935460000|2022-04-14 11:24:20|||||||||7
1649935480000|2022-04-14 11:24:40|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|17
1649935530000|2022-04-14 11:25:30|||||||||16
1649935540000|2022-04-14 11:25:40|||||||||7
1649935620000|2022-04-14 11:27:00|||||||||1
1649935630000|2022-04-14 11:27:10|||||||||15
1649935640000|2022-04-14 11:27:20|10596.7|10594.7|10596.5|10594.5|10596.7|10594.7|10596.5|10594.5|54
1649935650000|2022-04-14 11:27:30|||||||||21
1649935660000|2022-04-14 11:27:40|||||||||18
1649935670000|2022-04-14 11:27:50|||||||||5
1649935680000|2022-04-14 11:28:00|||||||||19
1649935720000|2022-04-14 11:28:40|||||||||23
1649935750000|2022-04-14 11:29:10|||||||||90
1649935790000|2022-04-14 11:29:50|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|34
1649935810000|2022-04-14 11:30:10|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|67
1649935820000|2022-04-14 11:30:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|115
1649935860000|2022-04-14 11:31:00|||||||||3
1649935920000|2022-04-14 11:32:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|36
1649935940000|2022-04-14 11:32:20|||||||||17
1649935960000|2022-04-14 11:32:40|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|9
1649936000000|2022-04-14 11:33:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|13
1649936010000|2022-04-14 11:33:30|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|10
1649936020000|2022-04-14 11:33:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|6
1649936030000|2022-04-14 11:33:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|9
1649936050000|2022-04-14 11:34:10|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|10597.1|10595.1|6
1649936060000|2022-04-14 11:34:20|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|6
1649936070000|2022-04-14 11:34:30|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|10597.7|10595.7|13
1649936080000|2022-04-14 11:34:40|||||||||46
1649936090000|2022-04-14 11:34:50|||||||||19
1649936100000|2022-04-14 11:35:00|||||||||14
1649936120000|2022-04-14 11:35:20|10597.9|10595.9|10597.7|10595.7|10597.9|10595.9|10597.7|10595.7|60
1649936130000|2022-04-14 11:35:30|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|42
1649936140000|2022-04-14 11:35:40|10597.7|10595.7|10598.1|10596.1|10598.3|10596.3|10597.7|10595.7|345
1649936150000|2022-04-14 11:35:50|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.1|10596.1|34
1649936160000|2022-04-14 11:36:00|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|11
1649936170000|2022-04-14 11:36:10|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|70
1649936180000|2022-04-14 11:36:20|10597.7|10595.7|10596.9|10594.9|10597.7|10595.7|10596.9|10594.9|41
1649936190000|2022-04-14 11:36:30|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|23
1649936210000|2022-04-14 11:36:50|||||||||4
1649936220000|2022-04-14 11:37:00|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|9
1649936230000|2022-04-14 11:37:10|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|39
1649936250000|2022-04-14 11:37:30|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|4
1649936260000|2022-04-14 11:37:40|10596.9|10594.9|10597.1|10595.1|10597.1|10595.1|10596.9|10594.9|3
1649936270000|2022-04-14 11:37:50|10597.3|10595.3|10597.7|10595.7|10597.7|10595.7|10597.1|10595.1|256
1649936280000|2022-04-14 11:38:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|21
1649936320000|2022-04-14 11:38:40|10597.7|10595.7|10597.7|10595.7|10598.1|10596.1|10597.7|10595.7|29
1649936340000|2022-04-14 11:39:00|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|34
1649936350000|2022-04-14 11:39:10|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|69
1649936360000|2022-04-14 11:39:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|6
1649936370000|2022-04-14 11:39:30|10598.3|10596.3|10598.5|10596.5|10598.5|10596.5|10598.3|10596.3|13
1649936380000|2022-04-14 11:39:40|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|9
1649936390000|2022-04-14 11:39:50|||||||||38
1649936410000|2022-04-14 11:40:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|93
1649936430000|2022-04-14 11:40:30|10599|10597|10599|10597|10599|10597|10599|10597|34
1649936440000|2022-04-14 11:40:40|10599.2|10597.2|10599|10597|10599.2|10597.2|10599|10597|0
1649936450000|2022-04-14 11:40:50|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|2
1649936460000|2022-04-14 11:41:00|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|140
1649936480000|2022-04-14 11:41:20|||||||||98
1649936490000|2022-04-14 11:41:30|||||||||25
1649936510000|2022-04-14 11:41:50|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|241
1649936520000|2022-04-14 11:42:00|||||||||40
1649936530000|2022-04-14 11:42:10|||||||||17
1649936540000|2022-04-14 11:42:20|||||||||7
1649936550000|2022-04-14 11:42:30|||||||||72
1649936560000|2022-04-14 11:42:40|10600|10598|10600|10598|10600|10598|10600|10598|141
1649936570000|2022-04-14 11:42:50|||||||||64
1649936580000|2022-04-14 11:43:00|10600.4|10598.4|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|139
1649936600000|2022-04-14 11:43:20|||||||||51
1649936610000|2022-04-14 11:43:30|10600|10598|10600|10598|10600|10598|10600|10598|87
1649936620000|2022-04-14 11:43:40|||||||||9
1649936630000|2022-04-14 11:43:50|10600.2|10598.2|10600.8|10598.8|10600.8|10598.8|10600.2|10598.2|88
1649936640000|2022-04-14 11:44:00|10601.2|10599.2|10600.8|10598.8|10601.2|10599.2|10600.8|10598.8|61
1649936650000|2022-04-14 11:44:10|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|10600.6|10598.6|1
1649936660000|2022-04-14 11:44:20|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|24
1649936670000|2022-04-14 11:44:30|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|34
1649936680000|2022-04-14 11:44:40|10599.8|10597.8|10599.6|10597.6|10600|10598|10599.6|10597.6|2
1649936700000|2022-04-14 11:45:00|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|10599.4|10597.4|32
1649936710000|2022-04-14 11:45:10|10599.6|10597.6|10600.4|10598.4|10600.4|10598.4|10599.6|10597.6|79
1649936720000|2022-04-14 11:45:20|10600.2|10598.2|10599.6|10597.6|10600.2|10598.2|10599.4|10597.4|70
1649936730000|2022-04-14 11:45:30|10599.8|10597.8|10600.6|10598.6|10600.6|10598.6|10599.6|10597.6|7
1649936740000|2022-04-14 11:45:40|10600.8|10598.8|10601.2|10599.2|10601.6|10599.6|10600.8|10598.8|77
1649936750000|2022-04-14 11:45:50|10601|10599|10601.4|10599.4|10601.6|10599.6|10600.4|10598.4|229
1649936760000|2022-04-14 11:46:00|10601.2|10599.2|10601.4|10599.4|10602|10600|10601|10599|44
1649936770000|2022-04-14 11:46:10|10601.2|10599.2|10601.6|10599.6|10602.2|10600.2|10601.2|10599.2|23
1649936780000|2022-04-14 11:46:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.2|10599.2|108
1649936790000|2022-04-14 11:46:30|10601.8|10599.8|10601.6|10599.6|10601.8|10599.8|10601.2|10599.2|41
1649936800000|2022-04-14 11:46:40|10601.8|10599.8|10602.2|10600.2|10602.4|10600.4|10601.8|10599.8|67
1649936810000|2022-04-14 11:46:50|10602.4|10600.4|10602.4|10600.4|10602.4|10600.4|10602|10600|39
1649936820000|2022-04-14 11:47:00|10602.6|10600.6|10604.1|10602.1|10604.1|10602.1|10602.4|10600.4|310
1649936830000|2022-04-14 11:47:10|10604.3|10602.3|10603.9|10601.9|10604.9|10602.9|10603.9|10601.9|182
1649936840000|2022-04-14 11:47:20|10604.1|10602.1|10603.1|10601.1|10604.3|10602.3|10603.1|10601.1|71
1649936850000|2022-04-14 11:47:30|10603.3|10601.3|10603.9|10601.9|10603.9|10601.9|10603.1|10601.1|105
1649936860000|2022-04-14 11:47:40|10603.7|10601.7|10603.5|10601.5|10603.7|10601.7|10602.8|10600.8|96
1649936870000|2022-04-14 11:47:50|10603.1|10601.1|10602.8|10600.8|10603.3|10601.3|10602.4|10600.4|151
1649936880000|2022-04-14 11:48:00|10603|10601|10602|10600|10603.1|10601.1|10602|10600|51
1649936890000|2022-04-14 11:48:10|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|51
1649936900000|2022-04-14 11:48:20|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|68
1649936910000|2022-04-14 11:48:30|10601.8|10599.8|10601.6|10599.6|10602|10600|10601.6|10599.6|21
1649936920000|2022-04-14 11:48:40|10601.8|10599.8|10602|10600|10602.4|10600.4|10601.8|10599.8|45
1649936930000|2022-04-14 11:48:50|10602.2|10600.2|10602.8|10600.8|10602.8|10600.8|10602|10600|27
1649936940000|2022-04-14 11:49:00|10603|10601|10602.8|10600.8|10603|10601|10602.6|10600.6|38
1649936950000|2022-04-14 11:49:10|10602.4|10600.4|10603.1|10601.1|10603.1|10601.1|10602.4|10600.4|13
1649936960000|2022-04-14 11:49:20|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|10603.5|10601.5|250
1649936970000|2022-04-14 11:49:30|||||||||254
1649936980000|2022-04-14 11:49:40|||||||||70
1649936990000|2022-04-14 11:49:50|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|10603.1|10601.1|14
1649937000000|2022-04-14 11:50:00|10602.8|10600.8|10602.8|10600.8|10603.1|10601.1|10602.8|10600.8|13
1649937010000|2022-04-14 11:50:10|10603|10601|10603|10601|10603.1|10601.1|10602.8|10600.8|13
1649937020000|2022-04-14 11:50:20|10603.1|10601.1|10602.8|10600.8|10603.1|10601.1|10602.4|10600.4|25
1649937030000|2022-04-14 11:50:30|10602.4|10600.4|10601.6|10599.6|10602.4|10600.4|10601.6|10599.6|192
1649937040000|2022-04-14 11:50:40|10601.2|10599.2|10601|10599|10601.4|10599.4|10601|10599|32
1649937050000|2022-04-14 11:50:50|10601.2|10599.2|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|32
1649937060000|2022-04-14 11:51:00|10600.8|10598.8|10601.4|10599.4|10601.8|10599.8|10600.8|10598.8|120
1649937070000|2022-04-14 11:51:10|10601.2|10599.2|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|4
1649937080000|2022-04-14 11:51:20|10601|10599|10600.8|10598.8|10601|10599|10600.8|10598.8|31
1649937090000|2022-04-14 11:51:30|10600.6|10598.6|10600|10598|10600.6|10598.6|10600|10598|57
1649937100000|2022-04-14 11:51:40|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600|10598|69
1649937110000|2022-04-14 11:51:50|10601|10599|10601|10599|10601.2|10599.2|10600.8|10598.8|213
1649937120000|2022-04-14 11:52:00|10601.2|10599.2|10601.4|10599.4|10601.6|10599.6|10601|10599|178
1649937130000|2022-04-14 11:52:10|10601.6|10599.6|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|24
1649937140000|2022-04-14 11:52:20|10601.4|10599.4|10601.6|10599.6|10601.6|10599.6|10601.2|10599.2|0
1649937150000|2022-04-14 11:52:30|10601.4|10599.4|10601|10599|10601.6|10599.6|10601|10599|2
1649937160000|2022-04-14 11:52:40|10600.8|10598.8|10600.4|10598.4|10600.8|10598.8|10600.4|10598.4|28
1649937170000|2022-04-14 11:52:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|0
1649937180000|2022-04-14 11:53:00|10600.6|10598.6|10600.8|10598.8|10600.8|10598.8|10600.4|10598.4|51
1649937190000|2022-04-14 11:53:10|10601.2|10599.2|10601.2|10599.2|10601.2|10599.2|10601|10599|24
1649937200000|2022-04-14 11:53:20|10601.4|10599.4|10600.8|10598.8|10602|10600|10600.8|10598.8|178
1649937210000|2022-04-14 11:53:30|10601|10599|10601.2|10599.2|10601.2|10599.2|10601|10599|108
1649937220000|2022-04-14 11:53:40|10600.8|10598.8|10601.2|10599.2|10601.2|10599.2|10600.8|10598.8|101
1649937230000|2022-04-14 11:53:50|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601|10599|126
1649937240000|2022-04-14 11:54:00|10601.4|10599.4|10601.2|10599.2|10601.4|10599.4|10601.2|10599.2|2
1649937250000|2022-04-14 11:54:10|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|1
1649937260000|2022-04-14 11:54:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|44
1649937270000|2022-04-14 11:54:30|10600.6|10598.6|10600|10598|10600.6|10598.6|10600|10598|313
1649937280000|2022-04-14 11:54:40|||||||||5
1649937290000|2022-04-14 11:54:50|10600.2|10598.2|10598.9|10596.9|10600.2|10598.2|10598.9|10596.9|353
1649937300000|2022-04-14 11:55:00|10599.2|10597.2|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|122
1649937310000|2022-04-14 11:55:10|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|175
1649937320000|2022-04-14 11:55:20|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|10598.5|10596.5|41
1649937330000|2022-04-14 11:55:30|10598.9|10596.9|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|52
1649937340000|2022-04-14 11:55:40|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|8
1649937350000|2022-04-14 11:55:50|||||||||4
1649937360000|2022-04-14 11:56:00|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|8
1649937370000|2022-04-14 11:56:10|10598.9|10596.9|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|107
1649937380000|2022-04-14 11:56:20|10599|10597|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|85
1649937390000|2022-04-14 11:56:30|10599.2|10597.2|10598.9|10596.9|10599.2|10597.2|10598.9|10596.9|5
1649937410000|2022-04-14 11:56:50|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|20
1649937420000|2022-04-14 11:57:00|10599|10597|10599.6|10597.6|10599.6|10597.6|10598.5|10596.5|213
1649937430000|2022-04-14 11:57:10|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|35
1649937440000|2022-04-14 11:57:20|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.4|10597.4|2
1649937450000|2022-04-14 11:57:30|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|5
1649937460000|2022-04-14 11:57:40|10599.4|10597.4|10599.6|10597.6|10599.6|10597.6|10599.2|10597.2|87
1649937470000|2022-04-14 11:57:50|10599.4|10597.4|10600|10598|10600|10598|10599.4|10597.4|36
1649937480000|2022-04-14 11:58:00|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|29
1649937490000|2022-04-14 11:58:10|10599.8|10597.8|10600.4|10598.4|10600.4|10598.4|10599.8|10597.8|44
1649937500000|2022-04-14 11:58:20|10600.2|10598.2|10600.6|10598.6|10600.6|10598.6|10600.2|10598.2|57
1649937510000|2022-04-14 11:58:30|10600.4|10598.4|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|95
1649937520000|2022-04-14 11:58:40|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600|10598|25
1649937530000|2022-04-14 11:58:50|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600|10598|34
1649937540000|2022-04-14 11:59:00|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|4
1649937560000|2022-04-14 11:59:20|10600|10598|10600.4|10598.4|10600.4|10598.4|10600|10598|11
1649937570000|2022-04-14 11:59:30|10600.2|10598.2|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|0
1649937580000|2022-04-14 11:59:40|10600.4|10598.4|10600.2|10598.2|10600.4|10598.4|10600.2|10598.2|1
1649937590000|2022-04-14 11:59:50|10600.4|10598.4|10600|10598|10600.4|10598.4|10600|10598|3
1649937600000|2022-04-14 12:00:00|10600.2|10598.2|10600|10598|10600.4|10598.4|10600|10598|77
1649937610000|2022-04-14 12:00:10|10599.8|10597.8|10600|10598|10600|10598|10599.8|10597.8|42
1649937620000|2022-04-14 12:00:20|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|118
1649937630000|2022-04-14 12:00:30|||||||||21
1649937640000|2022-04-14 12:00:40|||||||||36
1649937650000|2022-04-14 12:00:50|||||||||1
1649937660000|2022-04-14 12:01:00|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|119
1649937670000|2022-04-14 12:01:10|||||||||120
1649937690000|2022-04-14 12:01:30|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|62
1649937700000|2022-04-14 12:01:40|10600.2|10598.2|10600.4|10598.4|10600.4|10598.4|10600.2|10598.2|25
1649937710000|2022-04-14 12:01:50|||||||||2
1649937720000|2022-04-14 12:02:00|||||||||3
1649937740000|2022-04-14 12:02:20|||||||||182
1649937750000|2022-04-14 12:02:30|||||||||28
1649937760000|2022-04-14 12:02:40|||||||||29
1649937770000|2022-04-14 12:02:50|10600.6|10598.6|10600.4|10598.4|10600.6|10598.6|10600.4|10598.4|37
1649937780000|2022-04-14 12:03:00|10600.8|10598.8|10600.8|10598.8|10600.8|10598.8|10600.6|10598.6|58
1649937790000|2022-04-14 12:03:10|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|10600.4|10598.4|65
1649937800000|2022-04-14 12:03:20|||||||||145
1649937810000|2022-04-14 12:03:30|||||||||22
1649937820000|2022-04-14 12:03:40|||||||||39
1649937830000|2022-04-14 12:03:50|||||||||8
1649937840000|2022-04-14 12:04:00|10600|10598|10600|10598|10600|10598|10600|10598|145
1649937850000|2022-04-14 12:04:10|10599.6|10597.6|10599.6|10597.6|10600|10598|10599.6|10597.6|101
1649937860000|2022-04-14 12:04:20|10599.8|10597.8|10599.6|10597.6|10599.8|10597.8|10599.6|10597.6|8
1649937870000|2022-04-14 12:04:30|10599.4|10597.4|10599.2|10597.2|10599.4|10597.4|10599.2|10597.2|44
1649937880000|2022-04-14 12:04:40|10599.4|10597.4|10598.7|10596.7|10599.4|10597.4|10598.7|10596.7|588
1649937890000|2022-04-14 12:04:50|10598.5|10596.5|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|100
1649937900000|2022-04-14 12:05:00|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599|10597|59
1649937910000|2022-04-14 12:05:10|10599|10597|10599.2|10597.2|10599.2|10597.2|10599|10597|75
1649937930000|2022-04-14 12:05:30|10599|10597|10599.2|10597.2|10599.2|10597.2|10598.9|10596.9|9
1649937940000|2022-04-14 12:05:40|||||||||8
1649937970000|2022-04-14 12:06:10|||||||||2
1649937980000|2022-04-14 12:06:20|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|10599.6|10597.6|241
1649937990000|2022-04-14 12:06:30|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|10599.2|10597.2|11
1649938000000|2022-04-14 12:06:40|10598.9|10596.9|10598.9|10596.9|10599|10597|10598.9|10596.9|108
1649938010000|2022-04-14 12:06:50|10598.7|10596.7|10598.5|10596.5|10598.7|10596.7|10598.5|10596.5|23
1649938020000|2022-04-14 12:07:00|10598.7|10596.7|10598.5|10596.5|10598.9|10596.9|10598.5|10596.5|18
1649938030000|2022-04-14 12:07:10|10598.7|10596.7|10598.9|10596.9|10598.9|10596.9|10598.5|10596.5|8
1649938040000|2022-04-14 12:07:20|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|10598.1|10596.1|49
1649938050000|2022-04-14 12:07:30|10597.7|10595.7|10598.1|10596.1|10598.1|10596.1|10597.7|10595.7|146
1649938060000|2022-04-14 12:07:40|10598.3|10596.3|10598.3|10596.3|10598.5|10596.5|10598.1|10596.1|7
1649938070000|2022-04-14 12:07:50|10598.1|10596.1|10598.3|10596.3|10598.3|10596.3|10598.1|10596.1|3
1649938080000|2022-04-14 12:08:00|10598.1|10596.1|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|9
1649938090000|2022-04-14 12:08:10|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|0
1649938100000|2022-04-14 12:08:20|10597.9|10595.9|10598.1|10596.1|10598.1|10596.1|10597.9|10595.9|15
1649938110000|2022-04-14 12:08:30|10598.3|10596.3|10598.1|10596.1|10598.5|10596.5|10598.1|10596.1|21
1649938120000|2022-04-14 12:08:40|10598.3|10596.3|10598.1|10596.1|10598.3|10596.3|10598.1|10596.1|16
1649938140000|2022-04-14 12:09:00|10597.9|10595.9|10597.7|10595.7|10598.1|10596.1|10597.5|10595.5|26
1649938150000|2022-04-14 12:09:10|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|107
1649938160000|2022-04-14 12:09:20|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|10596.5|10594.5|109
1649938170000|2022-04-14 12:09:30|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|57
1649938180000|2022-04-14 12:09:40|10596.9|10594.9|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|21
1649938190000|2022-04-14 12:09:50|||||||||9
1649938210000|2022-04-14 12:10:10|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|35
1649938220000|2022-04-14 12:10:20|10596.7|10594.7|10596.7|10594.7|10596.7|10594.7|10596.5|10594.5|7
1649938230000|2022-04-14 12:10:30|10596.9|10594.9|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|38
1649938240000|2022-04-14 12:10:40|10596.9|10594.9|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|359
1649938250000|2022-04-14 12:10:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|24
1649938260000|2022-04-14 12:11:00|||||||||6
1649938270000|2022-04-14 12:11:10|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|21
1649938280000|2022-04-14 12:11:20|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|22
1649938300000|2022-04-14 12:11:40|10597.7|10595.7|10597.3|10595.3|10597.7|10595.7|10597.1|10595.1|104
1649938310000|2022-04-14 12:11:50|10597.1|10595.1|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|112
1649938320000|2022-04-14 12:12:00|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|18
1649938330000|2022-04-14 12:12:10|10596.5|10594.5|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|42
1649938340000|2022-04-14 12:12:20|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|217
1649938350000|2022-04-14 12:12:30|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|145
1649938360000|2022-04-14 12:12:40|10595.3|10593.3|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|195
1649938370000|2022-04-14 12:12:50|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|60
1649938380000|2022-04-14 12:13:00|10595.5|10593.5|10596.5|10594.5|10596.9|10594.9|10595.5|10593.5|413
1649938390000|2022-04-14 12:13:10|10596.1|10594.1|10596.1|10594.1|10596.5|10594.5|10596.1|10594.1|67
1649938400000|2022-04-14 12:13:20|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|92
1649938410000|2022-04-14 12:13:30|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.7|10594.7|62
1649938420000|2022-04-14 12:13:40|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.5|10594.5|93
1649938430000|2022-04-14 12:13:50|10596.5|10594.5|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|0
1649938450000|2022-04-14 12:14:10|10597.3|10595.3|10596.9|10594.9|10597.3|10595.3|10596.9|10594.9|117
1649938470000|2022-04-14 12:14:30|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|10
1649938480000|2022-04-14 12:14:40|10597.1|10595.1|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|0
1649938490000|2022-04-14 12:14:50|10597.1|10595.1|10596.9|10594.9|10597.1|10595.1|10596.9|10594.9|53
1649938500000|2022-04-14 12:15:00|10597.3|10595.3|10597.3|10595.3|10597.3|10595.3|10597.1|10595.1|12
1649938510000|2022-04-14 12:15:10|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|13
1649938520000|2022-04-14 12:15:20|||||||||55
1649938530000|2022-04-14 12:15:30|||||||||42
1649938540000|2022-04-14 12:15:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|153
1649938550000|2022-04-14 12:15:50|10596.5|10594.5|10596.5|10594.5|10596.9|10594.9|10596.5|10594.5|155
1649938560000|2022-04-14 12:16:00|10596.7|10594.7|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|32
1649938570000|2022-04-14 12:16:10|||||||||88
1649938580000|2022-04-14 12:16:20|10597.3|10595.3|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|24
1649938590000|2022-04-14 12:16:30|10596.9|10594.9|10597.3|10595.3|10597.3|10595.3|10596.9|10594.9|0
1649938600000|2022-04-14 12:16:40|10597.1|10595.1|10597.1|10595.1|10597.3|10595.3|10597.1|10595.1|21
1649938610000|2022-04-14 12:16:50|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|24
1649938620000|2022-04-14 12:17:00|10597.3|10595.3|10596.1|10594.1|10597.3|10595.3|10596.1|10594.1|140
1649938630000|2022-04-14 12:17:10|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|50
1649938640000|2022-04-14 12:17:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|6
1649938650000|2022-04-14 12:17:30|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|5
1649938660000|2022-04-14 12:17:40|||||||||6
1649938680000|2022-04-14 12:18:00|||||||||11
1649938690000|2022-04-14 12:18:10|||||||||3
1649938700000|2022-04-14 12:18:20|||||||||1
1649938710000|2022-04-14 12:18:30|10596.5|10594.5|10596.7|10594.7|10596.9|10594.9|10596.5|10594.5|81
1649938720000|2022-04-14 12:18:40|10596.9|10594.9|10596.9|10594.9|10596.9|10594.9|10596.5|10594.5|132
1649938740000|2022-04-14 12:19:00|||||||||15
1649938750000|2022-04-14 12:19:10|10597.1|10595.1|10596.5|10594.5|10597.1|10595.1|10596.5|10594.5|44
1649938760000|2022-04-14 12:19:20|10596.3|10594.3|10596.3|10594.3|10596.5|10594.5|10596.3|10594.3|66
1649938770000|2022-04-14 12:19:30|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|24
1649938780000|2022-04-14 12:19:40|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.3|10594.3|29
1649938790000|2022-04-14 12:19:50|||||||||15
1649938800000|2022-04-14 12:20:00|10596.7|10594.7|10596.1|10594.1|10596.7|10594.7|10596.1|10594.1|93
1649938810000|2022-04-14 12:20:10|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|172
1649938820000|2022-04-14 12:20:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|86
1649938830000|2022-04-14 12:20:30|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|45
1649938840000|2022-04-14 12:20:40|10595.3|10593.3|10595.1|10593.1|10595.3|10593.3|10594.9|10592.9|46
1649938850000|2022-04-14 12:20:50|10594.9|10592.9|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|37
1649938860000|2022-04-14 12:21:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|5
1649938870000|2022-04-14 12:21:10|10595.3|10593.3|10594.9|10592.9|10595.3|10593.3|10594.9|10592.9|62
1649938880000|2022-04-14 12:21:20|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.6|10592.6|148
1649938890000|2022-04-14 12:21:30|10594.9|10592.9|10594.6|10592.6|10594.9|10592.9|10594.6|10592.6|16
1649938900000|2022-04-14 12:21:40|10594.9|10592.9|10594.6|10592.6|10594.9|10592.9|10594.6|10592.6|79
1649938910000|2022-04-14 12:21:50|||||||||22
1649938920000|2022-04-14 12:22:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|55
1649938930000|2022-04-14 12:22:10|10595.3|10593.3|10595.1|10593.1|10595.3|10593.3|10594.9|10592.9|114
1649938940000|2022-04-14 12:22:20|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10594.9|10592.9|48
1649938960000|2022-04-14 12:22:40|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|178
1649938970000|2022-04-14 12:22:50|10595.7|10593.7|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|28
1649938980000|2022-04-14 12:23:00|10595.5|10593.5|10595.3|10593.3|10595.7|10593.7|10595.3|10593.3|97
1649938990000|2022-04-14 12:23:10|||||||||2
1649939000000|2022-04-14 12:23:20|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|79
1649939010000|2022-04-14 12:23:30|10595.1|10593.1|10595.3|10593.3|10595.3|10593.3|10595.1|10593.1|24
1649939020000|2022-04-14 12:23:40|10595.1|10593.1|10594.9|10592.9|10595.1|10593.1|10594.6|10592.6|32
1649939030000|2022-04-14 12:23:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|198
1649939040000|2022-04-14 12:24:00|||||||||78
1649939050000|2022-04-14 12:24:10|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|64
1649939060000|2022-04-14 12:24:20|10594.6|10592.6|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|33
1649939070000|2022-04-14 12:24:30|||||||||45
1649939080000|2022-04-14 12:24:40|||||||||10
1649939090000|2022-04-14 12:24:50|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|10594.6|10592.6|31
1649939100000|2022-04-14 12:25:00|10594.9|10592.9|10594.9|10592.9|10594.9|10592.9|10594.6|10592.6|119
1649939110000|2022-04-14 12:25:10|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|10595.3|10593.3|104
1649939120000|2022-04-14 12:25:20|||||||||50
1649939130000|2022-04-14 12:25:30|||||||||82
1649939140000|2022-04-14 12:25:40|||||||||1
1649939150000|2022-04-14 12:25:50|||||||||101
1649939170000|2022-04-14 12:26:10|10595.7|10593.7|10595.9|10593.9|10596.1|10594.1|10595.7|10593.7|255
1649939180000|2022-04-14 12:26:20|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|32
1649939190000|2022-04-14 12:26:30|10596.1|10594.1|10595.9|10593.9|10596.1|10594.1|10595.9|10593.9|42
1649939200000|2022-04-14 12:26:40|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|15
1649939210000|2022-04-14 12:26:50|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|156
1649939220000|2022-04-14 12:27:00|10595.7|10593.7|10596.1|10594.1|10596.1|10594.1|10595.7|10593.7|42
1649939230000|2022-04-14 12:27:10|10595.7|10593.7|10595.5|10593.5|10595.7|10593.7|10595.5|10593.5|170
1649939240000|2022-04-14 12:27:20|10595.3|10593.3|10595.7|10593.7|10595.7|10593.7|10595.3|10593.3|29
1649939260000|2022-04-14 12:27:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|95
1649939270000|2022-04-14 12:27:50|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|464
1649939280000|2022-04-14 12:28:00|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|36
1649939290000|2022-04-14 12:28:10|10596.3|10594.3|10596.1|10594.1|10596.3|10594.3|10596.1|10594.1|1
1649939300000|2022-04-14 12:28:20|10596.3|10594.3|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|261
1649939310000|2022-04-14 12:28:30|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|5
1649939320000|2022-04-14 12:28:40|10596.1|10594.1|10596.5|10594.5|10596.5|10594.5|10596.1|10594.1|27
1649939330000|2022-04-14 12:28:50|||||||||4
1649939340000|2022-04-14 12:29:00|10596.1|10594.1|10596.3|10594.3|10596.3|10594.3|10596.1|10594.1|20
1649939350000|2022-04-14 12:29:10|10596.1|10594.1|10595.7|10593.7|10596.1|10594.1|10595.7|10593.7|16
1649939360000|2022-04-14 12:29:20|10595.3|10593.3|10595.5|10593.5|10595.5|10593.5|10595.3|10593.3|102
1649939370000|2022-04-14 12:29:30|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|10595.7|10593.7|42
1649939380000|2022-04-14 12:29:40|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|10596.1|10594.1|28
1649939390000|2022-04-14 12:29:50|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|10596.3|10594.3|46
1649939400000|2022-04-14 12:30:00|10596.5|10594.5|10595.1|10593.1|10596.9|10594.9|10594.9|10592.9|191
1649939410000|2022-04-14 12:30:10|10595.3|10593.3|10595.7|10593.7|10596.1|10594.1|10595.1|10593.1|100
1649939420000|2022-04-14 12:30:20|10596.1|10594.1|10596.1|10594.1|10596.3|10594.3|10595.3|10593.3|154
1649939430000|2022-04-14 12:30:30|10595.7|10593.7|10595.7|10593.7|10596.1|10594.1|10595.5|10593.5|128
1649939440000|2022-04-14 12:30:40|10596.1|10594.1|10595.3|10593.3|10596.1|10594.1|10595.1|10593.1|87
1649939450000|2022-04-14 12:30:50|10595.7|10593.7|10595.1|10593.1|10596.1|10594.1|10595.1|10593.1|113
1649939460000|2022-04-14 12:31:00|10594.9|10592.9|10594.9|10592.9|10595.1|10593.1|10594.9|10592.9|7
1649939470000|2022-04-14 12:31:10|10594.8|10592.8|10594.6|10592.6|10594.8|10592.8|10594.2|10592.2|188
1649939480000|2022-04-14 12:31:20|10594.4|10592.4|10593.8|10591.8|10594.6|10592.6|10593.8|10591.8|202
1649939490000|2022-04-14 12:31:30|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|85
1649939500000|2022-04-14 12:31:40|10594.4|10592.4|10594.2|10592.2|10594.4|10592.4|10594.2|10592.2|12
1649939510000|2022-04-14 12:31:50|10594.4|10592.4|10594.2|10592.2|10594.6|10592.6|10594.2|10592.2|68
1649939520000|2022-04-14 12:32:00|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|64
1649939530000|2022-04-14 12:32:10|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|232
1649939540000|2022-04-14 12:32:20|10594.4|10592.4|10594.6|10592.6|10594.6|10592.6|10594.4|10592.4|34
1649939550000|2022-04-14 12:32:30|10594.2|10592.2|10594.6|10592.6|10594.6|10592.6|10594.2|10592.2|150
1649939560000|2022-04-14 12:32:40|10593.8|10591.8|10593.6|10591.6|10593.8|10591.8|10593.6|10591.6|162
1649939570000|2022-04-14 12:32:50|10593.4|10591.4|10593.4|10591.4|10593.8|10591.8|10593.4|10591.4|62
1649939580000|2022-04-14 12:33:00|10593|10591|10593.8|10591.8|10593.8|10591.8|10593|10591|197
1649939590000|2022-04-14 12:33:10|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|127
1649939600000|2022-04-14 12:33:20|10594|10592|10593.8|10591.8|10594.2|10592.2|10593.8|10591.8|41
1649939610000|2022-04-14 12:33:30|10593.4|10591.4|10593.4|10591.4|10593.6|10591.6|10593.4|10591.4|25
1649939620000|2022-04-14 12:33:40|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|221
1649939630000|2022-04-14 12:33:50|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.4|10590.4|21
1649939640000|2022-04-14 12:34:00|10593|10591|10592.6|10590.6|10593|10591|10592.6|10590.6|35
1649939650000|2022-04-14 12:34:10|10592.2|10590.2|10593|10591|10593|10591|10592.2|10590.2|113
1649939660000|2022-04-14 12:34:20|10593.4|10591.4|10593|10591|10593.8|10591.8|10593|10591|97
1649939670000|2022-04-14 12:34:30|10592.8|10590.8|10592.6|10590.6|10592.8|10590.8|10592.6|10590.6|17
1649939680000|2022-04-14 12:34:40|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|29
1649939690000|2022-04-14 12:34:50|10592.2|10590.2|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|53
1649939700000|2022-04-14 12:35:00|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.4|10589.4|202
1649939710000|2022-04-14 12:35:10|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|45
1649939720000|2022-04-14 12:35:20|10592|10590|10592.2|10590.2|10592.2|10590.2|10592|10590|35
1649939730000|2022-04-14 12:35:30|10592|10590|10590.6|10588.6|10592.2|10590.2|10590.6|10588.6|346
1649939740000|2022-04-14 12:35:40|10590.8|10588.8|10590.5|10588.5|10591|10589|10590.3|10588.3|144
1649939750000|2022-04-14 12:35:50|10590.3|10588.3|10591|10589|10591|10589|10589.9|10587.9|214
1649939760000|2022-04-14 12:36:00|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|10590.6|10588.6|54
1649939770000|2022-04-14 12:36:10|10590.3|10588.3|10590.1|10588.1|10590.3|10588.3|10589.9|10587.9|235
1649939780000|2022-04-14 12:36:20|10589.9|10587.9|10590.3|10588.3|10590.3|10588.3|10589.9|10587.9|65
1649939790000|2022-04-14 12:36:30|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|66
1649939800000|2022-04-14 12:36:40|10590.3|10588.3|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|180
1649939810000|2022-04-14 12:36:50|10589.5|10587.5|10590.3|10588.3|10590.3|10588.3|10589.5|10587.5|136
1649939820000|2022-04-14 12:37:00|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|74
1649939830000|2022-04-14 12:37:10|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|10590.3|10588.3|15
1649939840000|2022-04-14 12:37:20|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|89
1649939850000|2022-04-14 12:37:30|10590.1|10588.1|10589.9|10587.9|10590.3|10588.3|10589.9|10587.9|24
1649939860000|2022-04-14 12:37:40|10590.1|10588.1|10590.3|10588.3|10590.3|10588.3|10590.1|10588.1|89
1649939870000|2022-04-14 12:37:50|10590.6|10588.6|10590.6|10588.6|10591|10589|10590.6|10588.6|274
1649939880000|2022-04-14 12:38:00|10590.8|10588.8|10590.8|10588.8|10591|10589|10590.6|10588.6|80
1649939890000|2022-04-14 12:38:10|10591|10589|10591|10589|10591|10589|10590.6|10588.6|192
1649939900000|2022-04-14 12:38:20|10590.8|10588.8|10591|10589|10591|10589|10590.6|10588.6|66
1649939910000|2022-04-14 12:38:30|||||||||44
1649939920000|2022-04-14 12:38:40|10590.8|10588.8|10590.6|10588.6|10591|10589|10590.6|10588.6|42
1649939930000|2022-04-14 12:38:50|10590.3|10588.3|10591|10589|10591|10589|10590.3|10588.3|57
1649939940000|2022-04-14 12:39:00|10591.4|10589.4|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|231
1649939950000|2022-04-14 12:39:10|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|377
1649939960000|2022-04-14 12:39:20|10591.8|10589.8|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|206
1649939970000|2022-04-14 12:39:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.4|10589.4|267
1649939980000|2022-04-14 12:39:40|||||||||10
1649939990000|2022-04-14 12:39:50|10592.2|10590.2|10591.8|10589.8|10592.2|10590.2|10591.8|10589.8|91
1649940000000|2022-04-14 12:40:00|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10591.8|10589.8|79
1649940010000|2022-04-14 12:40:10|10592.6|10590.6|10591.8|10589.8|10592.6|10590.6|10591.8|10589.8|353
1649940020000|2022-04-14 12:40:20|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|10592.2|10590.2|103
1649940030000|2022-04-14 12:40:30|10592.4|10590.4|10592.2|10590.2|10592.4|10590.4|10592.2|10590.2|32
1649940040000|2022-04-14 12:40:40|10592.4|10590.4|10592.6|10590.6|10593|10591|10592.4|10590.4|161
1649940050000|2022-04-14 12:40:50|10593|10591|10592.8|10590.8|10593|10591|10592.6|10590.6|36
1649940060000|2022-04-14 12:41:00|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|89
1649940070000|2022-04-14 12:41:10|||||||||28
1649940080000|2022-04-14 12:41:20|10592.6|10590.6|10593|10591|10593|10591|10592.6|10590.6|150
1649940090000|2022-04-14 12:41:30|10592.8|10590.8|10593|10591|10593|10591|10592.8|10590.8|6
1649940100000|2022-04-14 12:41:40|||||||||5
1649940110000|2022-04-14 12:41:50|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593|10591|83
1649940120000|2022-04-14 12:42:00|10593|10591|10593|10591|10593.4|10591.4|10593|10591|122
1649940130000|2022-04-14 12:42:10|10593.2|10591.2|10593.4|10591.4|10593.4|10591.4|10593.2|10591.2|10
1649940140000|2022-04-14 12:42:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|27
1649940150000|2022-04-14 12:42:30|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|31
1649940160000|2022-04-14 12:42:40|10594|10592|10593.8|10591.8|10594|10592|10593.8|10591.8|68
1649940170000|2022-04-14 12:42:50|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|86
1649940180000|2022-04-14 12:43:00|||||||||90
1649940190000|2022-04-14 12:43:10|||||||||7
1649940200000|2022-04-14 12:43:20|||||||||10
1649940210000|2022-04-14 12:43:30|||||||||76
1649940220000|2022-04-14 12:43:40|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|46
1649940240000|2022-04-14 12:44:00|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|10594.2|10592.2|61
1649940250000|2022-04-14 12:44:10|||||||||49
1649940260000|2022-04-14 12:44:20|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|10593.8|10591.8|99
1649940270000|2022-04-14 12:44:30|10594|10592|10594.2|10592.2|10594.2|10592.2|10594|10592|71
1649940280000|2022-04-14 12:44:40|10593.8|10591.8|10594.2|10592.2|10594.2|10592.2|10593.8|10591.8|66
1649940290000|2022-04-14 12:44:50|10594|10592|10593.4|10591.4|10594|10592|10593.2|10591.2|144
1649940300000|2022-04-14 12:45:00|10593.2|10591.2|10593|10591|10593.4|10591.4|10593|10591|87
1649940310000|2022-04-14 12:45:10|10592.6|10590.6|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|154
1649940320000|2022-04-14 12:45:20|10592.4|10590.4|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|40
1649940330000|2022-04-14 12:45:30|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|10591.8|10589.8|15
1649940340000|2022-04-14 12:45:40|10592.2|10590.2|10592.2|10590.2|10592.6|10590.6|10591.8|10589.8|101
1649940350000|2022-04-14 12:45:50|10592.6|10590.6|10593|10591|10593|10591|10592.4|10590.4|185
1649940360000|2022-04-14 12:46:00|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|21
1649940370000|2022-04-14 12:46:10|10592.4|10590.4|10592.6|10590.6|10592.6|10590.6|10592.2|10590.2|38
1649940380000|2022-04-14 12:46:20|10592.2|10590.2|10592.2|10590.2|10592.6|10590.6|10592.2|10590.2|138
1649940390000|2022-04-14 12:46:30|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|10592.6|10590.6|57
1649940400000|2022-04-14 12:46:40|10592.2|10590.2|10592.2|10590.2|10592.8|10590.8|10592.2|10590.2|220
1649940410000|2022-04-14 12:46:50|10592.4|10590.4|10591.4|10589.4|10592.4|10590.4|10591.4|10589.4|113
1649940420000|2022-04-14 12:47:00|10591.6|10589.6|10591.4|10589.4|10591.6|10589.6|10591|10589|142
1649940430000|2022-04-14 12:47:10|10591|10589|10591|10589|10591.2|10589.2|10591|10589|21
1649940440000|2022-04-14 12:47:20|10591.2|10589.2|10591|10589|10591.2|10589.2|10591|10589|0
1649940450000|2022-04-14 12:47:30|10591.4|10589.4|10591|10589|10591.4|10589.4|10590.6|10588.6|119
1649940460000|2022-04-14 12:47:40|10590.8|10588.8|10590.3|10588.3|10590.8|10588.8|10590.1|10588.1|63
1649940470000|2022-04-14 12:47:50|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|10589.9|10587.9|51
1649940480000|2022-04-14 12:48:00|10589.7|10587.7|10589.1|10587.1|10589.7|10587.7|10589.1|10587.1|177
1649940490000|2022-04-14 12:48:10|10588.9|10586.9|10589.1|10587.1|10589.1|10587.1|10588.7|10586.7|164
1649940500000|2022-04-14 12:48:20|10588.7|10586.7|10587.9|10585.9|10589.1|10587.1|10587.9|10585.9|283
1649940510000|2022-04-14 12:48:30|10588.1|10586.1|10587.5|10585.5|10588.1|10586.1|10587.1|10585.1|247
1649940520000|2022-04-14 12:48:40|10587.3|10585.3|10588.1|10586.1|10588.3|10586.3|10587.3|10585.3|82
1649940530000|2022-04-14 12:48:50|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|501
1649940540000|2022-04-14 12:49:00|10588.1|10586.1|10588.3|10586.3|10588.3|10586.3|10588.1|10586.1|71
1649940550000|2022-04-14 12:49:10|10587.9|10585.9|10588.7|10586.7|10588.7|10586.7|10587.9|10585.9|151
1649940560000|2022-04-14 12:49:20|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|17
1649940570000|2022-04-14 12:49:30|||||||||8
1649940580000|2022-04-14 12:49:40|||||||||33
1649940590000|2022-04-14 12:49:50|10588.3|10586.3|10587.9|10585.9|10588.3|10586.3|10587.5|10585.5|145
1649940600000|2022-04-14 12:50:00|||||||||50
1649940610000|2022-04-14 12:50:10|10588.3|10586.3|10588.7|10586.7|10589.1|10587.1|10588.3|10586.3|253
1649940620000|2022-04-14 12:50:20|10588.5|10586.5|10588.7|10586.7|10588.7|10586.7|10588.5|10586.5|170
1649940630000|2022-04-14 12:50:30|10588.5|10586.5|10587.9|10585.9|10588.5|10586.5|10587.9|10585.9|131
1649940640000|2022-04-14 12:50:40|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10587.9|10585.9|37
1649940650000|2022-04-14 12:50:50|10587.9|10585.9|10588.7|10586.7|10588.7|10586.7|10587.9|10585.9|232
1649940660000|2022-04-14 12:51:00|10588.9|10586.9|10589.3|10587.3|10589.5|10587.5|10588.7|10586.7|341
1649940670000|2022-04-14 12:51:10|10589.5|10587.5|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|152
1649940680000|2022-04-14 12:51:20|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|52
1649940690000|2022-04-14 12:51:30|10589.5|10587.5|10589.1|10587.1|10589.5|10587.5|10589.1|10587.1|110
1649940700000|2022-04-14 12:51:40|10589.3|10587.3|10589.3|10587.3|10589.5|10587.5|10589.1|10587.1|102
1649940710000|2022-04-14 12:51:50|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|24
1649940720000|2022-04-14 12:52:00|10589.1|10587.1|10589.5|10587.5|10589.5|10587.5|10589.1|10587.1|59
1649940730000|2022-04-14 12:52:10|10589.9|10587.9|10589.1|10587.1|10589.9|10587.9|10589.1|10587.1|81
1649940740000|2022-04-14 12:52:20|||||||||200
1649940750000|2022-04-14 12:52:30|||||||||1
1649940760000|2022-04-14 12:52:40|10588.7|10586.7|10588.9|10586.9|10589.1|10587.1|10588.7|10586.7|80
1649940770000|2022-04-14 12:52:50|10589.1|10587.1|10588.7|10586.7|10589.1|10587.1|10588.7|10586.7|3
1649940780000|2022-04-14 12:53:00|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|10588.3|10586.3|32
1649940790000|2022-04-14 12:53:10|10588.1|10586.1|10587.7|10585.7|10588.1|10586.1|10587.5|10585.5|245
1649940800000|2022-04-14 12:53:20|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|19
1649940810000|2022-04-14 12:53:30|10587.5|10585.5|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|24
1649940820000|2022-04-14 12:53:40|10587.9|10585.9|10587.9|10585.9|10587.9|10585.9|10587.5|10585.5|69
1649940830000|2022-04-14 12:53:50|10587.5|10585.5|10587.7|10585.7|10587.9|10585.9|10587.5|10585.5|255
1649940840000|2022-04-14 12:54:00|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|90
1649940850000|2022-04-14 12:54:10|10587.9|10585.9|10587.1|10585.1|10587.9|10585.9|10587.1|10585.1|83
1649940860000|2022-04-14 12:54:20|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|10587.5|10585.5|9
1649940880000|2022-04-14 12:54:40|10587.9|10585.9|10587.5|10585.5|10587.9|10585.9|10587.5|10585.5|74
1649940890000|2022-04-14 12:54:50|10587.7|10585.7|10587.5|10585.5|10587.9|10585.9|10587.1|10585.1|107
1649940900000|2022-04-14 12:55:00|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|45
1649940910000|2022-04-14 12:55:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.5|10584.5|96
1649940920000|2022-04-14 12:55:20|||||||||5
1649940930000|2022-04-14 12:55:30|||||||||88
1649940940000|2022-04-14 12:55:40|10586.5|10584.5|10585.2|10583.2|10586.7|10584.7|10585.2|10583.2|158
1649940950000|2022-04-14 12:55:50|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|146
1649940960000|2022-04-14 12:56:00|10585.6|10583.6|10586|10584|10586.4|10584.4|10585.6|10583.6|346
1649940970000|2022-04-14 12:56:10|10586.2|10584.2|10586.2|10584.2|10586.4|10584.4|10586|10584|178
1649940980000|2022-04-14 12:56:20|10586.4|10584.4|10586|10584|10586.7|10584.7|10586|10584|132
1649940990000|2022-04-14 12:56:30|10586.2|10584.2|10586.5|10584.5|10586.7|10584.7|10586|10584|114
1649941000000|2022-04-14 12:56:40|10586.7|10584.7|10587.5|10585.5|10587.5|10585.5|10586.7|10584.7|70
1649941010000|2022-04-14 12:56:50|10587.3|10585.3|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|130
1649941020000|2022-04-14 12:57:00|10587.1|10585.1|10587.5|10585.5|10587.5|10585.5|10587.1|10585.1|198
1649941030000|2022-04-14 12:57:10|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|331
1649941040000|2022-04-14 12:57:20|||||||||116
1649941050000|2022-04-14 12:57:30|10586.9|10584.9|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|81
1649941070000|2022-04-14 12:57:50|10587.1|10585.1|10586.7|10584.7|10587.1|10585.1|10586.7|10584.7|97
1649941080000|2022-04-14 12:58:00|10587.1|10585.1|10586.9|10584.9|10587.1|10585.1|10586.7|10584.7|335
1649941090000|2022-04-14 12:58:10|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|10586.7|10584.7|17
1649941100000|2022-04-14 12:58:20|10586.5|10584.5|10586.4|10584.4|10586.5|10584.5|10586.4|10584.4|19
1649941110000|2022-04-14 12:58:30|||||||||101
1649941120000|2022-04-14 12:58:40|10586|10584|10586|10584|10586|10584|10586|10584|153
1649941130000|2022-04-14 12:58:50|10585.6|10583.6|10584.8|10582.8|10585.6|10583.6|10584.8|10582.8|339
1649941140000|2022-04-14 12:59:00|10585|10583|10585.6|10583.6|10585.6|10583.6|10585|10583|14
1649941150000|2022-04-14 12:59:10|10585.8|10583.8|10585.6|10583.6|10585.8|10583.8|10585.4|10583.4|231
1649941160000|2022-04-14 12:59:20|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|50
1649941170000|2022-04-14 12:59:30|10585.2|10583.2|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|70
1649941180000|2022-04-14 12:59:40|10585.2|10583.2|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|116
1649941190000|2022-04-14 12:59:50|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10585.2|10583.2|179
1649941200000|2022-04-14 13:00:00|10584.8|10582.8|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|174
1649941210000|2022-04-14 13:00:10|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|220
1649941220000|2022-04-14 13:00:20|10585|10583|10584.4|10582.4|10585|10583|10584.4|10582.4|374
1649941230000|2022-04-14 13:00:30|10584|10582|10584|10582|10584.4|10582.4|10584|10582|58
1649941240000|2022-04-14 13:00:40|10584.4|10582.4|10584|10582|10584.4|10582.4|10583.6|10581.6|86
1649941250000|2022-04-14 13:00:50|10584.2|10582.2|10583.6|10581.6|10584.4|10582.4|10583.6|10581.6|287
1649941260000|2022-04-14 13:01:00|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|170
1649941270000|2022-04-14 13:01:10|||||||||365
1649941280000|2022-04-14 13:01:20|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10582.8|10580.8|232
1649941290000|2022-04-14 13:01:30|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|220
1649941300000|2022-04-14 13:01:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|238
1649941310000|2022-04-14 13:01:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|276
1649941320000|2022-04-14 13:02:00|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|218
1649941330000|2022-04-14 13:02:10|10584|10582|10584|10582|10584|10582|10584|10582|54
1649941340000|2022-04-14 13:02:20|||||||||239
1649941350000|2022-04-14 13:02:30|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|251
1649941360000|2022-04-14 13:02:40|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|74
1649941370000|2022-04-14 13:02:50|||||||||10
1649941380000|2022-04-14 13:03:00|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.2|10582.2|125
1649941390000|2022-04-14 13:03:10|10584|10582|10584|10582|10584|10582|10584|10582|273
1649941400000|2022-04-14 13:03:20|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|179
1649941410000|2022-04-14 13:03:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|631
1649941420000|2022-04-14 13:03:40|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|61
1649941430000|2022-04-14 13:03:50|10584.6|10582.6|10584.4|10582.4|10584.6|10582.6|10584.4|10582.4|89
1649941440000|2022-04-14 13:04:00|10584.2|10582.2|10584|10582|10584.4|10582.4|10584|10582|124
1649941450000|2022-04-14 13:04:10|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|19
1649941460000|2022-04-14 13:04:20|10584.2|10582.2|10583.6|10581.6|10584.4|10582.4|10583.6|10581.6|122
1649941470000|2022-04-14 13:04:30|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|117
1649941480000|2022-04-14 13:04:40|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|221
1649941490000|2022-04-14 13:04:50|10584|10582|10583.6|10581.6|10584|10582|10583.6|10581.6|162
1649941500000|2022-04-14 13:05:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|36
1649941510000|2022-04-14 13:05:10|||||||||25
1649941520000|2022-04-14 13:05:20|10583.4|10581.4|10583.6|10581.6|10583.6|10581.6|10583.4|10581.4|46
1649941540000|2022-04-14 13:05:40|10583.2|10581.2|10583.2|10581.2|10583.4|10581.4|10583.2|10581.2|43
1649941550000|2022-04-14 13:05:50|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|0
1649941560000|2022-04-14 13:06:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|87
1649941570000|2022-04-14 13:06:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|93
1649941580000|2022-04-14 13:06:20|10583.2|10581.2|10583.6|10581.6|10583.6|10581.6|10583.2|10581.2|75
1649941590000|2022-04-14 13:06:30|10584|10582|10584|10582|10584|10582|10584|10582|246
1649941600000|2022-04-14 13:06:40|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|221
1649941610000|2022-04-14 13:06:50|||||||||68
1649941620000|2022-04-14 13:07:00|||||||||180
1649941630000|2022-04-14 13:07:10|||||||||173
1649941640000|2022-04-14 13:07:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|512
1649941650000|2022-04-14 13:07:30|||||||||16
1649941660000|2022-04-14 13:07:40|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|69
1649941670000|2022-04-14 13:07:50|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|22
1649941680000|2022-04-14 13:08:00|10583|10581|10583.2|10581.2|10583.2|10581.2|10582.8|10580.8|130
1649941690000|2022-04-14 13:08:10|||||||||25
1649941700000|2022-04-14 13:08:20|10583|10581|10582.4|10580.4|10583.2|10581.2|10582.4|10580.4|65
1649941710000|2022-04-14 13:08:30|||||||||232
1649941730000|2022-04-14 13:08:50|||||||||7
1649941740000|2022-04-14 13:09:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|99
1649941750000|2022-04-14 13:09:10|10582.3|10580.3|10582.1|10580.1|10582.3|10580.3|10582.1|10580.1|29
1649941760000|2022-04-14 13:09:20|||||||||65
1649941770000|2022-04-14 13:09:30|||||||||35
1649941780000|2022-04-14 13:09:40|||||||||6
1649941790000|2022-04-14 13:09:50|10582.4|10580.4|10581.7|10579.7|10582.4|10580.4|10581.7|10579.7|290
1649941800000|2022-04-14 13:10:00|10581.3|10579.3|10580.9|10578.9|10581.7|10579.7|10580.9|10578.9|797
1649941810000|2022-04-14 13:10:10|10581.3|10579.3|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|123
1649941820000|2022-04-14 13:10:20|10581.5|10579.5|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|140
1649941830000|2022-04-14 13:10:30|10581.5|10579.5|10581.1|10579.1|10581.7|10579.7|10580.9|10578.9|186
1649941840000|2022-04-14 13:10:40|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|87
1649941850000|2022-04-14 13:10:50|10580.7|10578.7|10580.5|10578.5|10580.7|10578.7|10580.5|10578.5|32
1649941860000|2022-04-14 13:11:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|121
1649941870000|2022-04-14 13:11:10|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|373
1649941880000|2022-04-14 13:11:20|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|76
1649941890000|2022-04-14 13:11:30|10580.5|10578.5|10580.3|10578.3|10580.5|10578.5|10580.3|10578.3|254
1649941900000|2022-04-14 13:11:40|10580.1|10578.1|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|16
1649941910000|2022-04-14 13:11:50|10580.3|10578.3|10580.1|10578.1|10580.5|10578.5|10580.1|10578.1|243
1649941920000|2022-04-14 13:12:00|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|131
1649941930000|2022-04-14 13:12:10|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|368
1649941940000|2022-04-14 13:12:20|10579.5|10577.5|10580.1|10578.1|10580.1|10578.1|10579.3|10577.3|116
1649941950000|2022-04-14 13:12:30|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|184
1649941960000|2022-04-14 13:12:40|10579.3|10577.3|10579.7|10577.7|10580.1|10578.1|10579.3|10577.3|503
1649941970000|2022-04-14 13:12:50|||||||||61
1649941980000|2022-04-14 13:13:00|10578.9|10576.9|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|442
1649941990000|2022-04-14 13:13:10|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|302
1649942000000|2022-04-14 13:13:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|159
1649942010000|2022-04-14 13:13:30|10578.7|10576.7|10578.5|10576.5|10578.7|10576.7|10578.5|10576.5|126
1649942020000|2022-04-14 13:13:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|65
1649942030000|2022-04-14 13:13:50|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|287
1649942040000|2022-04-14 13:14:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1649942050000|2022-04-14 13:14:10|10578.1|10576.1|10577.4|10575.4|10578.1|10576.1|10577.4|10575.4|197
1649942060000|2022-04-14 13:14:20|10577|10575|10577|10575|10577|10575|10577|10575|557
1649942070000|2022-04-14 13:14:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|1002
1649942080000|2022-04-14 13:14:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|463
1649942090000|2022-04-14 13:14:50|10577|10575|10577|10575|10577|10575|10577|10575|134
1649942100000|2022-04-14 13:15:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|95
1649942110000|2022-04-14 13:15:10|10577|10575|10577.8|10575.8|10577.8|10575.8|10577|10575|526
1649942120000|2022-04-14 13:15:20|10577.4|10575.4|10577.8|10575.8|10578.1|10576.1|10577.4|10575.4|532
1649942130000|2022-04-14 13:15:30|10577.4|10575.4|10578.1|10576.1|10578.1|10576.1|10577.4|10575.4|201
1649942140000|2022-04-14 13:15:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|95
1649942150000|2022-04-14 13:15:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|51
1649942160000|2022-04-14 13:16:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|254
1649942170000|2022-04-14 13:16:10|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.3|10577.3|226
1649942180000|2022-04-14 13:16:20|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|76
1649942190000|2022-04-14 13:16:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.3|10577.3|527
1649942200000|2022-04-14 13:16:40|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|163
1649942220000|2022-04-14 13:17:00|||||||||125
1649942230000|2022-04-14 13:17:10|10580.5|10578.5|10580.5|10578.5|10580.7|10578.7|10580.1|10578.1|162
1649942240000|2022-04-14 13:17:20|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|176
1649942250000|2022-04-14 13:17:30|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|55
1649942260000|2022-04-14 13:17:40|10580.9|10578.9|10581.3|10579.3|10581.3|10579.3|10580.9|10578.9|58
1649942270000|2022-04-14 13:17:50|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.3|10579.3|199
1649942280000|2022-04-14 13:18:00|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|111
1649942290000|2022-04-14 13:18:10|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|47
1649942300000|2022-04-14 13:18:20|||||||||101
1649942310000|2022-04-14 13:18:30|||||||||1
1649942320000|2022-04-14 13:18:40|10581.3|10579.3|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|223
1649942330000|2022-04-14 13:18:50|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|200
1649942340000|2022-04-14 13:19:00|10582.4|10580.4|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|342
1649942350000|2022-04-14 13:19:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|14
1649942360000|2022-04-14 13:19:20|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|833
1649942370000|2022-04-14 13:19:30|||||||||467
1649942380000|2022-04-14 13:19:40|||||||||195
1649942390000|2022-04-14 13:19:50|10583.4|10581.4|10584.4|10582.4|10584.4|10582.4|10583.4|10581.4|369
1649942400000|2022-04-14 13:20:00|10584|10582|10583.2|10581.2|10584|10582|10583.2|10581.2|541
1649942410000|2022-04-14 13:20:10|10583.6|10581.6|10584.8|10582.8|10584.8|10582.8|10583.4|10581.4|458
1649942420000|2022-04-14 13:20:20|10585.2|10583.2|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|194
1649942430000|2022-04-14 13:20:30|10584.8|10582.8|10584|10582|10584.8|10582.8|10584|10582|382
1649942440000|2022-04-14 13:20:40|||||||||16
1649942450000|2022-04-14 13:20:50|10584.4|10582.4|10584|10582|10584.4|10582.4|10584|10582|603
1649942460000|2022-04-14 13:21:00|10583.6|10581.6|10584|10582|10584|10582|10583.6|10581.6|63
1649942470000|2022-04-14 13:21:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|37
1649942480000|2022-04-14 13:21:20|||||||||1
1649942490000|2022-04-14 13:21:30|||||||||3
1649942500000|2022-04-14 13:21:40|10583.8|10581.8|10584|10582|10584|10582|10583.8|10581.8|292
1649942510000|2022-04-14 13:21:50|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|10584.8|10582.8|254
1649942520000|2022-04-14 13:22:00|10585|10583|10585.2|10583.2|10585.4|10583.4|10584.8|10582.8|231
1649942530000|2022-04-14 13:22:10|10585.6|10583.6|10585.6|10583.6|10585.6|10583.6|10585.2|10583.2|249
1649942540000|2022-04-14 13:22:20|10585.4|10583.4|10585.2|10583.2|10585.6|10583.6|10584.8|10582.8|149
1649942550000|2022-04-14 13:22:30|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|80
1649942560000|2022-04-14 13:22:40|10585|10583|10585.2|10583.2|10585.2|10583.2|10584.8|10582.8|54
1649942570000|2022-04-14 13:22:50|10585|10583|10585.2|10583.2|10585.2|10583.2|10585|10583|27
1649942580000|2022-04-14 13:23:00|10584.8|10582.8|10584.8|10582.8|10585.2|10583.2|10584.8|10582.8|35
1649942590000|2022-04-14 13:23:10|10584.4|10582.4|10584.8|10582.8|10585.2|10583.2|10584.4|10582.4|117
1649942600000|2022-04-14 13:23:20|10584.4|10582.4|10584.8|10582.8|10584.8|10582.8|10584.4|10582.4|22
1649942610000|2022-04-14 13:23:30|10584.4|10582.4|10584.4|10582.4|10584.4|10582.4|10584|10582|285
1649942620000|2022-04-14 13:23:40|10584|10582|10584|10582|10584|10582|10584|10582|463
1649942630000|2022-04-14 13:23:50|||||||||39
1649942640000|2022-04-14 13:24:00|10584.4|10582.4|10584.4|10582.4|10584.8|10582.8|10584|10582|868
1649942650000|2022-04-14 13:24:10|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|10583.6|10581.6|30
1649942660000|2022-04-14 13:24:20|10583.2|10581.2|10583|10581|10583.2|10581.2|10582.8|10580.8|143
1649942670000|2022-04-14 13:24:30|10582.8|10580.8|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|76
1649942680000|2022-04-14 13:24:40|||||||||35
1649942690000|2022-04-14 13:24:50|||||||||80
1649942700000|2022-04-14 13:25:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|209
1649942710000|2022-04-14 13:25:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|476
1649942720000|2022-04-14 13:25:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|47
1649942730000|2022-04-14 13:25:30|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|43
1649942740000|2022-04-14 13:25:40|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|249
1649942750000|2022-04-14 13:25:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|149
1649942760000|2022-04-14 13:26:00|10582.6|10580.6|10582.1|10580.1|10582.6|10580.6|10582.1|10580.1|139
1649942770000|2022-04-14 13:26:10|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|519
1649942790000|2022-04-14 13:26:30|10582.1|10580.1|10582.4|10580.4|10582.8|10580.8|10581.7|10579.7|673
1649942810000|2022-04-14 13:26:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|125
1649942820000|2022-04-14 13:27:00|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|43
1649942830000|2022-04-14 13:27:10|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|81
1649942840000|2022-04-14 13:27:20|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|200
1649942850000|2022-04-14 13:27:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|113
1649942860000|2022-04-14 13:27:40|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|88
1649942870000|2022-04-14 13:27:50|||||||||13
1649942880000|2022-04-14 13:28:00|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|10583.2|10581.2|82
1649942890000|2022-04-14 13:28:10|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|142
1649942900000|2022-04-14 13:28:20|10583|10581|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|43
1649942910000|2022-04-14 13:28:30|||||||||152
1649942920000|2022-04-14 13:28:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|53
1649942930000|2022-04-14 13:28:50|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|85
1649942940000|2022-04-14 13:29:00|||||||||180
1649942950000|2022-04-14 13:29:10|10582.6|10580.6|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|348
1649942960000|2022-04-14 13:29:20|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|145
1649942970000|2022-04-14 13:29:30|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.1|10580.1|83
1649942980000|2022-04-14 13:29:40|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|234
1649942990000|2022-04-14 13:29:50|||||||||141
1649943000000|2022-04-14 13:30:00|||||||||6
1649943010000|2022-04-14 13:30:10|||||||||17
1649943020000|2022-04-14 13:30:20|10582.4|10580.4|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|155
1649943030000|2022-04-14 13:30:30|||||||||253
1649943040000|2022-04-14 13:30:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|261
1649943050000|2022-04-14 13:30:50|||||||||21
1649943060000|2022-04-14 13:31:00|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|61
1649943070000|2022-04-14 13:31:10|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|7
1649943080000|2022-04-14 13:31:20|||||||||20
1649943100000|2022-04-14 13:31:40|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|53
1649943110000|2022-04-14 13:31:50|||||||||3
1649943120000|2022-04-14 13:32:00|||||||||116
1649943130000|2022-04-14 13:32:10|||||||||189
1649943140000|2022-04-14 13:32:20|||||||||126
1649943150000|2022-04-14 13:32:30|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|149
1649943160000|2022-04-14 13:32:40|||||||||1
1649943170000|2022-04-14 13:32:50|||||||||2
1649943180000|2022-04-14 13:33:00|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|380
1649943190000|2022-04-14 13:33:10|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|123
1649943210000|2022-04-14 13:33:30|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|139
1649943220000|2022-04-14 13:33:40|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|231
1649943230000|2022-04-14 13:33:50|10581.9|10579.9|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|117
1649943240000|2022-04-14 13:34:00|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|236
1649943250000|2022-04-14 13:34:10|10581.7|10579.7|10582.1|10580.1|10582.1|10580.1|10581.7|10579.7|114
1649943260000|2022-04-14 13:34:20|||||||||41
1649943270000|2022-04-14 13:34:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|122
1649943280000|2022-04-14 13:34:40|||||||||1
1649943290000|2022-04-14 13:34:50|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|169
1649943300000|2022-04-14 13:35:00|10583|10581|10582.8|10580.8|10583|10581|10582.8|10580.8|104
1649943310000|2022-04-14 13:35:10|10583.2|10581.2|10582.8|10580.8|10583.2|10581.2|10582.8|10580.8|116
1649943320000|2022-04-14 13:35:20|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.6|10580.6|43
1649943330000|2022-04-14 13:35:30|||||||||102
1649943340000|2022-04-14 13:35:40|10582.6|10580.6|10582.8|10580.8|10582.8|10580.8|10582.4|10580.4|45
1649943350000|2022-04-14 13:35:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|179
1649943360000|2022-04-14 13:36:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|82
1649943370000|2022-04-14 13:36:10|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|370
1649943380000|2022-04-14 13:36:20|10582.4|10580.4|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|138
1649943400000|2022-04-14 13:36:40|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10581.9|10579.9|718
1649943410000|2022-04-14 13:36:50|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|116
1649943420000|2022-04-14 13:37:00|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|180
1649943430000|2022-04-14 13:37:10|10582.4|10580.4|10582.3|10580.3|10582.4|10580.4|10582.1|10580.1|271
1649943440000|2022-04-14 13:37:20|10582.1|10580.1|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|92
1649943450000|2022-04-14 13:37:30|10582.4|10580.4|10582.1|10580.1|10582.4|10580.4|10582.1|10580.1|96
1649943460000|2022-04-14 13:37:40|||||||||938
1649943470000|2022-04-14 13:37:50|||||||||306
1649943480000|2022-04-14 13:38:00|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|70
1649943490000|2022-04-14 13:38:10|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|553
1649943500000|2022-04-14 13:38:20|||||||||497
1649943510000|2022-04-14 13:38:30|||||||||187
1649943520000|2022-04-14 13:38:40|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|198
1649943530000|2022-04-14 13:38:50|||||||||2
1649943540000|2022-04-14 13:39:00|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|10582.8|10580.8|70
1649943550000|2022-04-14 13:39:10|10582.6|10580.6|10582.4|10580.4|10582.6|10580.6|10582.4|10580.4|35
1649943560000|2022-04-14 13:39:20|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|589
1649943570000|2022-04-14 13:39:30|||||||||361
1649943580000|2022-04-14 13:39:40|||||||||300
1649943590000|2022-04-14 13:39:50|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|153
1649943600000|2022-04-14 13:40:00|||||||||491
1649943610000|2022-04-14 13:40:10|||||||||3
1649943620000|2022-04-14 13:40:20|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|10582.4|10580.4|14
1649943630000|2022-04-14 13:40:30|10582.8|10580.8|10582.4|10580.4|10582.8|10580.8|10582.4|10580.4|126
1649943650000|2022-04-14 13:40:50|||||||||141
1649943660000|2022-04-14 13:41:00|||||||||45
1649943670000|2022-04-14 13:41:10|10582.1|10580.1|10582.4|10580.4|10582.4|10580.4|10582.1|10580.1|69
1649943680000|2022-04-14 13:41:20|||||||||41
1649943690000|2022-04-14 13:41:30|10582.3|10580.3|10582.4|10580.4|10582.4|10580.4|10582.3|10580.3|14
1649943700000|2022-04-14 13:41:40|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|10582.1|10580.1|39
1649943720000|2022-04-14 13:42:00|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|10581.7|10579.7|38
1649943730000|2022-04-14 13:42:10|10582.1|10580.1|10581.7|10579.7|10582.1|10580.1|10581.7|10579.7|276
1649943740000|2022-04-14 13:42:20|10581.9|10579.9|10581.3|10579.3|10581.9|10579.9|10581.3|10579.3|230
1649943750000|2022-04-14 13:42:30|10581.7|10579.7|10581.3|10579.3|10581.7|10579.7|10581.3|10579.3|56
1649943760000|2022-04-14 13:42:40|||||||||13
1649943770000|2022-04-14 13:42:50|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|10580.9|10578.9|89
1649943780000|2022-04-14 13:43:00|||||||||60
1649943790000|2022-04-14 13:43:10|10581.3|10579.3|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|103
1649943800000|2022-04-14 13:43:20|10580.5|10578.5|10581.7|10579.7|10581.7|10579.7|10580.5|10578.5|104
1649943810000|2022-04-14 13:43:30|10581.5|10579.5|10581.7|10579.7|10581.7|10579.7|10581.5|10579.5|7
1649943820000|2022-04-14 13:43:40|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|10581.3|10579.3|99
1649943830000|2022-04-14 13:43:50|10581.1|10579.1|10580.9|10578.9|10581.3|10579.3|10580.9|10578.9|132
1649943840000|2022-04-14 13:44:00|||||||||4
1649943850000|2022-04-14 13:44:10|||||||||70
1649943860000|2022-04-14 13:44:20|10580.7|10578.7|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|71
1649943870000|2022-04-14 13:44:30|||||||||72
1649943880000|2022-04-14 13:44:40|||||||||72
1649943890000|2022-04-14 13:44:50|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|10580.7|10578.7|197
1649943900000|2022-04-14 13:45:00|10580.5|10578.5|10580.9|10578.9|10580.9|10578.9|10580.5|10578.5|70
1649943910000|2022-04-14 13:45:10|10580.5|10578.5|10580.5|10578.5|10580.9|10578.9|10580.5|10578.5|116
1649943920000|2022-04-14 13:45:20|||||||||128
1649943930000|2022-04-14 13:45:30|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|146
1649943940000|2022-04-14 13:45:40|10580.3|10578.3|10580.5|10578.5|10580.5|10578.5|10580.3|10578.3|93
1649943950000|2022-04-14 13:45:50|||||||||27
1649943960000|2022-04-14 13:46:00|10580.1|10578.1|10580.5|10578.5|10580.5|10578.5|10580.1|10578.1|36
1649943970000|2022-04-14 13:46:10|||||||||7
1649943980000|2022-04-14 13:46:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|171
1649943990000|2022-04-14 13:46:30|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|140
1649944000000|2022-04-14 13:46:40|||||||||5
1649944010000|2022-04-14 13:46:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|94
1649944020000|2022-04-14 13:47:00|||||||||9
1649944030000|2022-04-14 13:47:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|57
1649944040000|2022-04-14 13:47:20|||||||||43
1649944050000|2022-04-14 13:47:30|||||||||12
1649944060000|2022-04-14 13:47:40|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|151
1649944070000|2022-04-14 13:47:50|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|113
1649944080000|2022-04-14 13:48:00|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|124
1649944090000|2022-04-14 13:48:10|||||||||110
1649944100000|2022-04-14 13:48:20|||||||||211
1649944110000|2022-04-14 13:48:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.9|10577.9|46
1649944120000|2022-04-14 13:48:40|||||||||107
1649944130000|2022-04-14 13:48:50|10579.9|10577.9|10579.7|10577.7|10579.9|10577.9|10579.7|10577.7|109
1649944140000|2022-04-14 13:49:00|||||||||32
1649944150000|2022-04-14 13:49:10|10580.1|10578.1|10580.5|10578.5|10580.9|10578.9|10580.1|10578.1|695
1649944160000|2022-04-14 13:49:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|11
1649944170000|2022-04-14 13:49:30|10579.9|10577.9|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|64
1649944180000|2022-04-14 13:49:40|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|16
1649944190000|2022-04-14 13:49:50|||||||||5
1649944200000|2022-04-14 13:50:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|244
1649944210000|2022-04-14 13:50:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|77
1649944220000|2022-04-14 13:50:20|||||||||72
1649944240000|2022-04-14 13:50:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|8
1649944250000|2022-04-14 13:50:50|||||||||10
1649944260000|2022-04-14 13:51:00|||||||||18
1649944270000|2022-04-14 13:51:10|10580.1|10578.1|10579.3|10577.3|10580.1|10578.1|10579.3|10577.3|131
1649944280000|2022-04-14 13:51:20|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|135
1649944290000|2022-04-14 13:51:30|||||||||12
1649944300000|2022-04-14 13:51:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|117
1649944310000|2022-04-14 13:51:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|52
1649944320000|2022-04-14 13:52:00|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|98
1649944330000|2022-04-14 13:52:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|127
1649944340000|2022-04-14 13:52:20|10579.3|10577.3|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|229
1649944350000|2022-04-14 13:52:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|120
1649944360000|2022-04-14 13:52:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|258
1649944370000|2022-04-14 13:52:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|126
1649944380000|2022-04-14 13:53:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|157
1649944390000|2022-04-14 13:53:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|128
1649944400000|2022-04-14 13:53:20|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|151
1649944410000|2022-04-14 13:53:30|10578.7|10576.7|10578.9|10576.9|10579.3|10577.3|10578.7|10576.7|139
1649944420000|2022-04-14 13:53:40|||||||||4
1649944430000|2022-04-14 13:53:50|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|363
1649944440000|2022-04-14 13:54:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|226
1649944450000|2022-04-14 13:54:10|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|199
1649944460000|2022-04-14 13:54:20|||||||||75
1649944470000|2022-04-14 13:54:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|90
1649944480000|2022-04-14 13:54:40|10579.1|10577.1|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|123
1649944490000|2022-04-14 13:54:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|87
1649944500000|2022-04-14 13:55:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|102
1649944510000|2022-04-14 13:55:10|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|229
1649944520000|2022-04-14 13:55:20|||||||||63
1649944530000|2022-04-14 13:55:30|||||||||1
1649944540000|2022-04-14 13:55:40|||||||||91
1649944550000|2022-04-14 13:55:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|62
1649944560000|2022-04-14 13:56:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|176
1649944570000|2022-04-14 13:56:10|||||||||3
1649944580000|2022-04-14 13:56:20|||||||||23
1649944590000|2022-04-14 13:56:30|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|76
1649944600000|2022-04-14 13:56:40|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|76
1649944610000|2022-04-14 13:56:50|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|115
1649944620000|2022-04-14 13:57:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|45
1649944630000|2022-04-14 13:57:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|150
1649944640000|2022-04-14 13:57:20|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|25
1649944650000|2022-04-14 13:57:30|||||||||71
1649944660000|2022-04-14 13:57:40|||||||||251
1649944670000|2022-04-14 13:57:50|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|109
1649944680000|2022-04-14 13:58:00|10578.5|10576.5|10578.1|10576.1|10578.9|10576.9|10578.1|10576.1|200
1649944690000|2022-04-14 13:58:10|10578.5|10576.5|10578.5|10576.5|10578.9|10576.9|10578.3|10576.3|1394
1649944700000|2022-04-14 13:58:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|30
1649944710000|2022-04-14 13:58:30|||||||||30
1649944720000|2022-04-14 13:58:40|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|8
1649944730000|2022-04-14 13:58:50|||||||||22
1649944740000|2022-04-14 13:59:00|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|157
1649944750000|2022-04-14 13:59:10|||||||||26
1649944760000|2022-04-14 13:59:20|10579.1|10577.1|10579.7|10577.7|10580.1|10578.1|10579.1|10577.1|74
1649944770000|2022-04-14 13:59:30|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|97
1649944780000|2022-04-14 13:59:40|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|7
1649944790000|2022-04-14 13:59:50|10579.1|10577.1|10579.9|10577.9|10579.9|10577.9|10579.1|10577.1|164
1649944800000|2022-04-14 14:00:00|10579.7|10577.7|10579.7|10577.7|10580.5|10578.5|10579.7|10577.7|622
1649944810000|2022-04-14 14:00:10|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.5|10577.5|283
1649944820000|2022-04-14 14:00:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|58
1649944830000|2022-04-14 14:00:30|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|157
1649944840000|2022-04-14 14:00:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|69
1649944850000|2022-04-14 14:00:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|87
1649944860000|2022-04-14 14:01:00|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|231
1649944870000|2022-04-14 14:01:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|38
1649944880000|2022-04-14 14:01:20|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|57
1649944890000|2022-04-14 14:01:30|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|186
1649944900000|2022-04-14 14:01:40|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|72
1649944910000|2022-04-14 14:01:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|83
1649944920000|2022-04-14 14:02:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|15
1649944930000|2022-04-14 14:02:10|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|294
1649944940000|2022-04-14 14:02:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|110
1649944950000|2022-04-14 14:02:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|100
1649944960000|2022-04-14 14:02:40|||||||||29
1649944970000|2022-04-14 14:02:50|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|118
1649944980000|2022-04-14 14:03:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|67
1649944990000|2022-04-14 14:03:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|147
1649945000000|2022-04-14 14:03:20|||||||||572
1649945010000|2022-04-14 14:03:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|114
1649945020000|2022-04-14 14:03:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|402
1649945030000|2022-04-14 14:03:50|10577|10575|10577|10575|10577.4|10575.4|10577|10575|91
1649945040000|2022-04-14 14:04:00|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|245
1649945050000|2022-04-14 14:04:10|||||||||65
1649945060000|2022-04-14 14:04:20|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|16
1649945070000|2022-04-14 14:04:30|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|88
1649945080000|2022-04-14 14:04:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|28
1649945090000|2022-04-14 14:04:50|||||||||10
1649945100000|2022-04-14 14:05:00|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|52
1649945110000|2022-04-14 14:05:10|||||||||34
1649945120000|2022-04-14 14:05:20|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|335
1649945130000|2022-04-14 14:05:30|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|209
1649945140000|2022-04-14 14:05:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|85
1649945150000|2022-04-14 14:05:50|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|120
1649945160000|2022-04-14 14:06:00|10576|10574|10576.2|10574.2|10576.4|10574.4|10576|10574|162
1649945170000|2022-04-14 14:06:10|||||||||66
1649945180000|2022-04-14 14:06:20|||||||||13
1649945190000|2022-04-14 14:06:30|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|152
1649945200000|2022-04-14 14:06:40|||||||||306
1649945210000|2022-04-14 14:06:50|||||||||44
1649945220000|2022-04-14 14:07:00|||||||||104
1649945230000|2022-04-14 14:07:10|||||||||32
1649945240000|2022-04-14 14:07:20|||||||||17
1649945250000|2022-04-14 14:07:30|||||||||70
1649945260000|2022-04-14 14:07:40|10576.6|10574.6|10575.8|10573.8|10576.6|10574.6|10575.8|10573.8|750
1649945270000|2022-04-14 14:07:50|||||||||376
1649945280000|2022-04-14 14:08:00|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|336
1649945290000|2022-04-14 14:08:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|21
1649945300000|2022-04-14 14:08:20|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|125
1649945310000|2022-04-14 14:08:30|10575.6|10573.6|10575|10573|10575.6|10573.6|10575|10573|125
1649945320000|2022-04-14 14:08:40|||||||||19
1649945330000|2022-04-14 14:08:50|10575.2|10573.2|10574.6|10572.6|10575.2|10573.2|10574.2|10572.2|687
1649945340000|2022-04-14 14:09:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|146
1649945350000|2022-04-14 14:09:10|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|293
1649945360000|2022-04-14 14:09:20|||||||||30
1649945370000|2022-04-14 14:09:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|61
1649945380000|2022-04-14 14:09:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|324
1649945390000|2022-04-14 14:09:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|165
1649945400000|2022-04-14 14:10:00|||||||||57
1649945410000|2022-04-14 14:10:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|125
1649945420000|2022-04-14 14:10:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|222
1649945430000|2022-04-14 14:10:30|||||||||25
1649945440000|2022-04-14 14:10:40|10575|10573|10575|10573|10575|10573|10574.6|10572.6|240
1649945450000|2022-04-14 14:10:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|83
1649945460000|2022-04-14 14:11:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|155
1649945470000|2022-04-14 14:11:10|10574.8|10572.8|10575|10573|10575.4|10573.4|10574.6|10572.6|202
1649945480000|2022-04-14 14:11:20|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|217
1649945490000|2022-04-14 14:11:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|33
1649945500000|2022-04-14 14:11:40|||||||||4
1649945510000|2022-04-14 14:11:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|135
1649945520000|2022-04-14 14:12:00|10575|10573|10575|10573|10575.4|10573.4|10575|10573|183
1649945530000|2022-04-14 14:12:10|||||||||163
1649945540000|2022-04-14 14:12:20|10575.4|10573.4|10575.4|10573.4|10575.8|10573.8|10575.2|10573.2|259
1649945550000|2022-04-14 14:12:30|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|416
1649945560000|2022-04-14 14:12:40|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|179
1649945570000|2022-04-14 14:12:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|107
1649945580000|2022-04-14 14:13:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|51
1649945590000|2022-04-14 14:13:10|||||||||5
1649945600000|2022-04-14 14:13:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|184
1649945610000|2022-04-14 14:13:30|10575.2|10573.2|10575|10573|10575.4|10573.4|10574.8|10572.8|78
1649945620000|2022-04-14 14:13:40|||||||||241
1649945630000|2022-04-14 14:13:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|200
1649945640000|2022-04-14 14:14:00|||||||||89
1649945650000|2022-04-14 14:14:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|186
1649945660000|2022-04-14 14:14:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|172
1649945680000|2022-04-14 14:14:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|627
1649945690000|2022-04-14 14:14:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|98
1649945700000|2022-04-14 14:15:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|41
1649945710000|2022-04-14 14:15:10|||||||||27
1649945720000|2022-04-14 14:15:20|||||||||64
1649945730000|2022-04-14 14:15:30|||||||||10
1649945740000|2022-04-14 14:15:40|10575|10573|10575.4|10573.4|10575.8|10573.8|10575|10573|582
1649945750000|2022-04-14 14:15:50|||||||||41
1649945760000|2022-04-14 14:16:00|10576.2|10574.2|10576|10574|10576.6|10574.6|10575.8|10573.8|196
1649945770000|2022-04-14 14:16:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|285
1649945780000|2022-04-14 14:16:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10576.6|10574.6|162
1649945790000|2022-04-14 14:16:30|||||||||166
1649945800000|2022-04-14 14:16:40|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|699
1649945810000|2022-04-14 14:16:50|10577|10575|10577.2|10575.2|10577.4|10575.4|10577|10575|127
1649945820000|2022-04-14 14:17:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|229
1649945830000|2022-04-14 14:17:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|209
1649945840000|2022-04-14 14:17:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|314
1649945850000|2022-04-14 14:17:30|||||||||71
1649945860000|2022-04-14 14:17:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|125
1649945870000|2022-04-14 14:17:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|61
1649945880000|2022-04-14 14:18:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|34
1649945890000|2022-04-14 14:18:10|||||||||129
1649945900000|2022-04-14 14:18:20|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|73
1649945910000|2022-04-14 14:18:30|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|162
1649945920000|2022-04-14 14:18:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|248
1649945930000|2022-04-14 14:18:50|||||||||118
1649945940000|2022-04-14 14:19:00|||||||||30
1649945950000|2022-04-14 14:19:10|||||||||133
1649945960000|2022-04-14 14:19:20|||||||||13
1649945970000|2022-04-14 14:19:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|138
1649945980000|2022-04-14 14:19:40|||||||||5021
1649945990000|2022-04-14 14:19:50|||||||||54
1649946000000|2022-04-14 14:20:00|10578.1|10576.1|10578|10576|10578.5|10576.5|10577.8|10575.8|368
1649946010000|2022-04-14 14:20:10|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|112
1649946020000|2022-04-14 14:20:20|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|566
1649946030000|2022-04-14 14:20:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|57
1649946040000|2022-04-14 14:20:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|191
1649946050000|2022-04-14 14:20:50|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|266
1649946060000|2022-04-14 14:21:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|48
1649946070000|2022-04-14 14:21:10|||||||||33
1649946080000|2022-04-14 14:21:20|||||||||76
1649946090000|2022-04-14 14:21:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|107
1649946100000|2022-04-14 14:21:40|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|412
1649946130000|2022-04-14 14:22:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|23
1649946140000|2022-04-14 14:22:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|341
1649946150000|2022-04-14 14:22:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|182
1649946160000|2022-04-14 14:22:40|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|75
1649946170000|2022-04-14 14:22:50|10578.9|10576.9|10579.1|10577.1|10579.3|10577.3|10578.9|10576.9|214
1649946180000|2022-04-14 14:23:00|10578.9|10576.9|10579.3|10577.3|10579.3|10577.3|10578.9|10576.9|94
1649946190000|2022-04-14 14:23:10|||||||||9
1649946200000|2022-04-14 14:23:20|||||||||58
1649946210000|2022-04-14 14:23:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|94
1649946220000|2022-04-14 14:23:40|||||||||123
1649946230000|2022-04-14 14:23:50|10579.9|10577.9|10580.5|10578.5|10580.5|10578.5|10579.9|10577.9|1119
1649946240000|2022-04-14 14:24:00|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|153
1649946250000|2022-04-14 14:24:10|10579.3|10577.3|10579.1|10577.1|10579.3|10577.3|10579.1|10577.1|172
1649946260000|2022-04-14 14:24:20|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10577.8|10575.8|199
1649946270000|2022-04-14 14:24:30|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|265
1649946280000|2022-04-14 14:24:40|10578.9|10576.9|10578.1|10576.1|10578.9|10576.9|10578.1|10576.1|53
1649946290000|2022-04-14 14:24:50|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10577.8|10575.8|176
1649946300000|2022-04-14 14:25:00|||||||||68
1649946310000|2022-04-14 14:25:10|||||||||116
1649946320000|2022-04-14 14:25:20|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|93
1649946330000|2022-04-14 14:25:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|879
1649946340000|2022-04-14 14:25:40|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|148
1649946350000|2022-04-14 14:25:50|||||||||54
1649946360000|2022-04-14 14:26:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|14
1649946370000|2022-04-14 14:26:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|412
1649946380000|2022-04-14 14:26:20|||||||||15
1649946390000|2022-04-14 14:26:30|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|310
1649946400000|2022-04-14 14:26:40|10577|10575|10577|10575|10577|10575|10577|10575|187
1649946410000|2022-04-14 14:26:50|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|172
1649946420000|2022-04-14 14:27:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|126
1649946430000|2022-04-14 14:27:10|10577.2|10575.2|10577|10575|10577.4|10575.4|10577|10575|160
1649946440000|2022-04-14 14:27:20|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|273
1649946450000|2022-04-14 14:27:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|7673
1649946460000|2022-04-14 14:27:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|302
1649946470000|2022-04-14 14:27:50|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|273
1649946480000|2022-04-14 14:28:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10577.8|10575.8|140
1649946490000|2022-04-14 14:28:10|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|63
1649946500000|2022-04-14 14:28:20|10578.7|10576.7|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|36
1649946510000|2022-04-14 14:28:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|254
1649946530000|2022-04-14 14:28:50|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|277
1649946540000|2022-04-14 14:29:00|10578|10576|10578|10576|10578|10576|10578|10576|52
1649946550000|2022-04-14 14:29:10|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|60
1649946560000|2022-04-14 14:29:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|88
1649946570000|2022-04-14 14:29:30|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|124
1649946580000|2022-04-14 14:29:40|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|56
1649946590000|2022-04-14 14:29:50|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|138
1649946600000|2022-04-14 14:30:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|124
1649946610000|2022-04-14 14:30:10|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|140
1649946620000|2022-04-14 14:30:20|||||||||41
1649946630000|2022-04-14 14:30:30|||||||||250
1649946640000|2022-04-14 14:30:40|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|276
1649946650000|2022-04-14 14:30:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|154
1649946660000|2022-04-14 14:31:00|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|118
1649946670000|2022-04-14 14:31:10|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|44
1649946680000|2022-04-14 14:31:20|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|38
1649946690000|2022-04-14 14:31:30|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|103
1649946700000|2022-04-14 14:31:40|||||||||57
1649946710000|2022-04-14 14:31:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|97
1649946720000|2022-04-14 14:32:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|164
1649946730000|2022-04-14 14:32:10|||||||||25
1649946740000|2022-04-14 14:32:20|||||||||65
1649946750000|2022-04-14 14:32:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|104
1649946760000|2022-04-14 14:32:40|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|49
1649946770000|2022-04-14 14:32:50|10577.8|10575.8|10577|10575|10577.8|10575.8|10577|10575|119
1649946780000|2022-04-14 14:33:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|26
1649946790000|2022-04-14 14:33:10|||||||||15
1649946800000|2022-04-14 14:33:20|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|55
1649946810000|2022-04-14 14:33:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|195
1649946820000|2022-04-14 14:33:40|||||||||101
1649946830000|2022-04-14 14:33:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|222
1649946840000|2022-04-14 14:34:00|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|19
1649946850000|2022-04-14 14:34:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|101
1649946860000|2022-04-14 14:34:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|15
1649946870000|2022-04-14 14:34:30|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|92
1649946880000|2022-04-14 14:34:40|||||||||55
1649946890000|2022-04-14 14:34:50|||||||||1
1649946900000|2022-04-14 14:35:00|||||||||8
1649946910000|2022-04-14 14:35:10|||||||||64
1649946920000|2022-04-14 14:35:20|||||||||10
1649946940000|2022-04-14 14:35:40|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|376
1649946950000|2022-04-14 14:35:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|76
1649946960000|2022-04-14 14:36:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|74
1649946970000|2022-04-14 14:36:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|70
1649946980000|2022-04-14 14:36:20|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|40
1649946990000|2022-04-14 14:36:30|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|116
1649947000000|2022-04-14 14:36:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|69
1649947010000|2022-04-14 14:36:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|122
1649947020000|2022-04-14 14:37:00|||||||||4
1649947030000|2022-04-14 14:37:10|||||||||6
1649947040000|2022-04-14 14:37:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|77
1649947050000|2022-04-14 14:37:30|||||||||171
1649947060000|2022-04-14 14:37:40|10577|10575|10577|10575|10577|10575|10577|10575|557
1649947080000|2022-04-14 14:38:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|19
1649947090000|2022-04-14 14:38:10|||||||||43
1649947100000|2022-04-14 14:38:20|||||||||49
1649947130000|2022-04-14 14:38:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|58
1649947140000|2022-04-14 14:39:00|||||||||2
1649947150000|2022-04-14 14:39:10|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.4|10575.4|171
1649947160000|2022-04-14 14:39:20|||||||||32
1649947170000|2022-04-14 14:39:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|54
1649947180000|2022-04-14 14:39:40|||||||||58
1649947190000|2022-04-14 14:39:50|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|179
1649947200000|2022-04-14 14:40:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|26
1649947210000|2022-04-14 14:40:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|80
1649947220000|2022-04-14 14:40:20|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|73
1649947240000|2022-04-14 14:40:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|42
1649947250000|2022-04-14 14:40:50|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|42
1649947260000|2022-04-14 14:41:00|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|141
1649947270000|2022-04-14 14:41:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|7
1649947290000|2022-04-14 14:41:30|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|151
1649947300000|2022-04-14 14:41:40|10578.7|10576.7|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|105
1649947310000|2022-04-14 14:41:50|10578.5|10576.5|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|39
1649947320000|2022-04-14 14:42:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|62
1649947330000|2022-04-14 14:42:10|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|33
1649947340000|2022-04-14 14:42:20|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|31
1649947370000|2022-04-14 14:42:50|10578.5|10576.5|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|27
1649947380000|2022-04-14 14:43:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1649947390000|2022-04-14 14:43:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|395
1649947400000|2022-04-14 14:43:20|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|248
1649947410000|2022-04-14 14:43:30|10579.3|10577.3|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|89
1649947420000|2022-04-14 14:43:40|10579.7|10577.7|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|216
1649947430000|2022-04-14 14:43:50|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|90
1649947440000|2022-04-14 14:44:00|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|10579.9|10577.9|228
1649947450000|2022-04-14 14:44:10|10579.7|10577.7|10580.1|10578.1|10580.1|10578.1|10579.7|10577.7|10
1649947470000|2022-04-14 14:44:30|10579.9|10577.9|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|60
1649947490000|2022-04-14 14:44:50|||||||||116
1649947510000|2022-04-14 14:45:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|136
1649947520000|2022-04-14 14:45:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|94
1649947540000|2022-04-14 14:45:40|||||||||342
1649947550000|2022-04-14 14:45:50|||||||||34
1649947560000|2022-04-14 14:46:00|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|10
1649947570000|2022-04-14 14:46:10|||||||||7
1649947580000|2022-04-14 14:46:20|||||||||5
1649947590000|2022-04-14 14:46:30|10579.3|10577.3|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|3
1649947620000|2022-04-14 14:47:00|||||||||31
1649947630000|2022-04-14 14:47:10|||||||||28
1649947640000|2022-04-14 14:47:20|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|10580.1|10578.1|31
1649947650000|2022-04-14 14:47:30|||||||||48
1649947660000|2022-04-14 14:47:40|||||||||322
1649947670000|2022-04-14 14:47:50|||||||||59
1649947680000|2022-04-14 14:48:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|31
1649947690000|2022-04-14 14:48:10|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|76
1649947700000|2022-04-14 14:48:20|||||||||17
1649947710000|2022-04-14 14:48:30|||||||||150
1649947720000|2022-04-14 14:48:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|260
1649947730000|2022-04-14 14:48:50|||||||||10
1649947740000|2022-04-14 14:49:00|||||||||90
1649947750000|2022-04-14 14:49:10|||||||||3
1649947760000|2022-04-14 14:49:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|13
1649947770000|2022-04-14 14:49:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|13
1649947780000|2022-04-14 14:49:40|||||||||3
1649947790000|2022-04-14 14:49:50|||||||||147
1649947800000|2022-04-14 14:50:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|196
1649947810000|2022-04-14 14:50:10|10579.1|10577.1|10579.3|10577.3|10579.3|10577.3|10579.1|10577.1|124
1649947820000|2022-04-14 14:50:20|||||||||70
1649947840000|2022-04-14 14:50:40|10578.9|10576.9|10578.5|10576.5|10578.9|10576.9|10578.5|10576.5|23
1649947850000|2022-04-14 14:50:50|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.5|10576.5|15
1649947860000|2022-04-14 14:51:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|18
1649947880000|2022-04-14 14:51:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|103
1649947900000|2022-04-14 14:51:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1649947910000|2022-04-14 14:51:50|||||||||67
1649947920000|2022-04-14 14:52:00|||||||||17
1649947930000|2022-04-14 14:52:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|112
1649947940000|2022-04-14 14:52:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|18
1649947950000|2022-04-14 14:52:30|||||||||14
1649947960000|2022-04-14 14:52:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|57
1649947970000|2022-04-14 14:52:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|13
1649947980000|2022-04-14 14:53:00|||||||||6
1649947990000|2022-04-14 14:53:10|||||||||4
1649948000000|2022-04-14 14:53:20|||||||||22
1649948020000|2022-04-14 14:53:40|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|50
1649948040000|2022-04-14 14:54:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|215
1649948050000|2022-04-14 14:54:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|11
1649948060000|2022-04-14 14:54:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|272
1649948090000|2022-04-14 14:54:50|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|103
1649948100000|2022-04-14 14:55:00|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|58
1649948110000|2022-04-14 14:55:10|||||||||4
1649948120000|2022-04-14 14:55:20|10576.6|10574.6|10577.4|10575.4|10577.4|10575.4|10576.6|10574.6|127
1649948130000|2022-04-14 14:55:30|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|60
1649948140000|2022-04-14 14:55:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|103
1649948150000|2022-04-14 14:55:50|||||||||39
1649948160000|2022-04-14 14:56:00|||||||||251
1649948170000|2022-04-14 14:56:10|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|198
1649948190000|2022-04-14 14:56:30|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|78
1649948200000|2022-04-14 14:56:40|10577|10575|10577|10575|10577|10575|10577|10575|16
1649948220000|2022-04-14 14:57:00|||||||||146
1649948230000|2022-04-14 14:57:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|597
1649948240000|2022-04-14 14:57:20|||||||||80
1649948250000|2022-04-14 14:57:30|||||||||150
1649948260000|2022-04-14 14:57:40|||||||||4
1649948270000|2022-04-14 14:57:50|||||||||12
1649948280000|2022-04-14 14:58:00|||||||||31
1649948290000|2022-04-14 14:58:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|18
1649948300000|2022-04-14 14:58:20|||||||||4
1649948310000|2022-04-14 14:58:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|192
1649948320000|2022-04-14 14:58:40|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|160
1649948330000|2022-04-14 14:58:50|||||||||10
1649948350000|2022-04-14 14:59:10|10577|10575|10577|10575|10577.4|10575.4|10577|10575|158
1649948360000|2022-04-14 14:59:20|||||||||72
1649948380000|2022-04-14 14:59:40|||||||||55
1649948390000|2022-04-14 14:59:50|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|315
1649948400000|2022-04-14 15:00:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|224
1649948410000|2022-04-14 15:00:10|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|149
1649948420000|2022-04-14 15:00:20|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|68
1649948430000|2022-04-14 15:00:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|121
1649948440000|2022-04-14 15:00:40|||||||||45
1649948450000|2022-04-14 15:00:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|52
1649948460000|2022-04-14 15:01:00|10577|10575|10577|10575|10577|10575|10577|10575|34
1649948470000|2022-04-14 15:01:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|37
1649948480000|2022-04-14 15:01:20|10577|10575|10577|10575|10577|10575|10577|10575|112
1649948490000|2022-04-14 15:01:30|||||||||458
1649948500000|2022-04-14 15:01:40|||||||||24
1649948510000|2022-04-14 15:01:50|||||||||1
1649948520000|2022-04-14 15:02:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|77
1649948530000|2022-04-14 15:02:10|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|58
1649948540000|2022-04-14 15:02:20|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|87
1649948550000|2022-04-14 15:02:30|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|77
1649948560000|2022-04-14 15:02:40|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|66
1649948570000|2022-04-14 15:02:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|42
1649948580000|2022-04-14 15:03:00|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|262
1649948590000|2022-04-14 15:03:10|||||||||25
1649948600000|2022-04-14 15:03:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|107
1649948610000|2022-04-14 15:03:30|||||||||4
1649948620000|2022-04-14 15:03:40|||||||||47
1649948640000|2022-04-14 15:04:00|||||||||8
1649948650000|2022-04-14 15:04:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1649948660000|2022-04-14 15:04:20|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|100
1649948670000|2022-04-14 15:04:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|66
1649948680000|2022-04-14 15:04:40|10578.1|10576.1|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|209
1649948690000|2022-04-14 15:04:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|142
1649948700000|2022-04-14 15:05:00|||||||||58
1649948710000|2022-04-14 15:05:10|||||||||3
1649948730000|2022-04-14 15:05:30|||||||||2
1649948740000|2022-04-14 15:05:40|||||||||14
1649948750000|2022-04-14 15:05:50|||||||||1
1649948760000|2022-04-14 15:06:00|||||||||74
1649948770000|2022-04-14 15:06:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|51
1649948780000|2022-04-14 15:06:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|46
1649948800000|2022-04-14 15:06:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|163
1649948810000|2022-04-14 15:06:50|||||||||21
1649948820000|2022-04-14 15:07:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|225
1649948830000|2022-04-14 15:07:10|||||||||5
1649948840000|2022-04-14 15:07:20|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|136
1649948850000|2022-04-14 15:07:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|11
1649948870000|2022-04-14 15:07:50|||||||||70
1649948890000|2022-04-14 15:08:10|10577|10575|10577|10575|10577|10575|10577|10575|92
1649948900000|2022-04-14 15:08:20|||||||||147
1649948910000|2022-04-14 15:08:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|55
1649948920000|2022-04-14 15:08:40|10577|10575|10576.2|10574.2|10577|10575|10576.2|10574.2|352
1649948930000|2022-04-14 15:08:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|348
1649948940000|2022-04-14 15:09:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|108
1649948950000|2022-04-14 15:09:10|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|130
1649948960000|2022-04-14 15:09:20|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|97
1649948970000|2022-04-14 15:09:30|10576|10574|10576|10574|10576|10574|10576|10574|41
1649948980000|2022-04-14 15:09:40|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|35
1649948990000|2022-04-14 15:09:50|||||||||29
1649949000000|2022-04-14 15:10:00|10576.2|10574.2|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|39
1649949010000|2022-04-14 15:10:10|||||||||62
1649949020000|2022-04-14 15:10:20|||||||||42
1649949030000|2022-04-14 15:10:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|31
1649949040000|2022-04-14 15:10:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|9
1649949060000|2022-04-14 15:11:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|60
1649949070000|2022-04-14 15:11:10|||||||||6
1649949080000|2022-04-14 15:11:20|10575|10573|10575|10573|10575.4|10573.4|10575|10573|125
1649949090000|2022-04-14 15:11:30|||||||||6
1649949100000|2022-04-14 15:11:40|||||||||177
1649949110000|2022-04-14 15:11:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|8
1649949120000|2022-04-14 15:12:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|16
1649949130000|2022-04-14 15:12:10|10574.8|10572.8|10575.4|10573.4|10575.4|10573.4|10574.8|10572.8|143
1649949140000|2022-04-14 15:12:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1649949160000|2022-04-14 15:12:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|592
1649949170000|2022-04-14 15:12:50|||||||||169
1649949180000|2022-04-14 15:13:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|256
1649949190000|2022-04-14 15:13:10|||||||||60
1649949200000|2022-04-14 15:13:20|||||||||99
1649949210000|2022-04-14 15:13:30|||||||||47
1649949220000|2022-04-14 15:13:40|||||||||16
1649949230000|2022-04-14 15:13:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|206
1649949240000|2022-04-14 15:14:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|111
1649949250000|2022-04-14 15:14:10|||||||||315
1649949260000|2022-04-14 15:14:20|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|96
1649949270000|2022-04-14 15:14:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|94
1649949280000|2022-04-14 15:14:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|148
1649949290000|2022-04-14 15:14:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|289
1649949300000|2022-04-14 15:15:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|76
1649949310000|2022-04-14 15:15:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|110
1649949320000|2022-04-14 15:15:20|||||||||81
1649949330000|2022-04-14 15:15:30|||||||||188
1649949340000|2022-04-14 15:15:40|||||||||297
1649949350000|2022-04-14 15:15:50|||||||||168
1649949360000|2022-04-14 15:16:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|571
1649949370000|2022-04-14 15:16:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|230
1649949380000|2022-04-14 15:16:20|10573.5|10571.5|10572.7|10570.7|10573.5|10571.5|10572.7|10570.7|283
1649949390000|2022-04-14 15:16:30|||||||||35
1649949410000|2022-04-14 15:16:50|||||||||177
1649949420000|2022-04-14 15:17:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|393
1649949430000|2022-04-14 15:17:10|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|34
1649949440000|2022-04-14 15:17:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|87
1649949450000|2022-04-14 15:17:30|||||||||5
1649949460000|2022-04-14 15:17:40|10572.7|10570.7|10573.5|10571.5|10573.5|10571.5|10572.7|10570.7|305
1649949470000|2022-04-14 15:17:50|||||||||351
1649949480000|2022-04-14 15:18:00|||||||||379
1649949490000|2022-04-14 15:18:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|264
1649949500000|2022-04-14 15:18:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|84
1649949520000|2022-04-14 15:18:40|||||||||58
1649949530000|2022-04-14 15:18:50|||||||||62
1649949540000|2022-04-14 15:19:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|14
1649949550000|2022-04-14 15:19:10|||||||||17
1649949560000|2022-04-14 15:19:20|||||||||232
1649949570000|2022-04-14 15:19:30|||||||||4
1649949580000|2022-04-14 15:19:40|||||||||33
1649949590000|2022-04-14 15:19:50|||||||||7
1649949600000|2022-04-14 15:20:00|||||||||55
1649949610000|2022-04-14 15:20:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|53
1649949630000|2022-04-14 15:20:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|7
1649949640000|2022-04-14 15:20:40|||||||||17
1649949650000|2022-04-14 15:20:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|84
1649949670000|2022-04-14 15:21:10|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|50
1649949690000|2022-04-14 15:21:30|10571.9|10569.9|10569.9|10567.9|10572.1|10570.1|10569.9|10567.9|421
1649949700000|2022-04-14 15:21:40|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|203
1649949710000|2022-04-14 15:21:50|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568|10566|137
1649949720000|2022-04-14 15:22:00|10568.8|10566.8|10567.8|10565.8|10568.8|10566.8|10567.8|10565.8|430
1649949730000|2022-04-14 15:22:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|153
1649949740000|2022-04-14 15:22:20|10568|10566|10569.2|10567.2|10569.6|10567.6|10568|10566|632
1649949750000|2022-04-14 15:22:30|10569.6|10567.6|10570.3|10568.3|10570.3|10568.3|10569.4|10567.4|167
1649949760000|2022-04-14 15:22:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|236
1649949770000|2022-04-14 15:22:50|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|64
1649949780000|2022-04-14 15:23:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|65
1649949790000|2022-04-14 15:23:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|196
1649949800000|2022-04-14 15:23:20|10570.7|10568.7|10571.5|10569.5|10571.5|10569.5|10570.7|10568.7|165
1649949810000|2022-04-14 15:23:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|142
1649949820000|2022-04-14 15:23:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|147
1649949830000|2022-04-14 15:23:50|10570.9|10568.9|10570.3|10568.3|10570.9|10568.9|10570.3|10568.3|79
1649949840000|2022-04-14 15:24:00|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|52
1649949850000|2022-04-14 15:24:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|119
1649949860000|2022-04-14 15:24:20|||||||||5
1649949870000|2022-04-14 15:24:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|42
1649949890000|2022-04-14 15:24:50|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|61
1649949900000|2022-04-14 15:25:00|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.5|10568.5|24
1649949910000|2022-04-14 15:25:10|10571.1|10569.1|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|138
1649949930000|2022-04-14 15:25:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|27
1649949940000|2022-04-14 15:25:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|232
1649949950000|2022-04-14 15:25:50|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|186
1649949960000|2022-04-14 15:26:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|128
1649949970000|2022-04-14 15:26:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|46
1649949980000|2022-04-14 15:26:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|130
1649949990000|2022-04-14 15:26:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|71
1649950000000|2022-04-14 15:26:40|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|4
1649950010000|2022-04-14 15:26:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|17
1649950020000|2022-04-14 15:27:00|||||||||5
1649950030000|2022-04-14 15:27:10|||||||||1
1649950040000|2022-04-14 15:27:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|17
1649950060000|2022-04-14 15:27:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|117
1649950070000|2022-04-14 15:27:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|140
1649950080000|2022-04-14 15:28:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|66
1649950090000|2022-04-14 15:28:10|10572.1|10570.1|10572.3|10570.3|10572.5|10570.5|10572.1|10570.1|65
1649950110000|2022-04-14 15:28:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|126
1649950120000|2022-04-14 15:28:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|100
1649950130000|2022-04-14 15:28:50|||||||||17
1649950140000|2022-04-14 15:29:00|||||||||67
1649950150000|2022-04-14 15:29:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|18
1649950170000|2022-04-14 15:29:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|181
1649950180000|2022-04-14 15:29:40|||||||||22
1649950190000|2022-04-14 15:29:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|123
1649950200000|2022-04-14 15:30:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|28
1649950210000|2022-04-14 15:30:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|28
1649950220000|2022-04-14 15:30:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1649950230000|2022-04-14 15:30:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|3
1649950240000|2022-04-14 15:30:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|112
1649950250000|2022-04-14 15:30:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649950260000|2022-04-14 15:31:00|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|23
1649950270000|2022-04-14 15:31:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|59
1649950280000|2022-04-14 15:31:20|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|114
1649950290000|2022-04-14 15:31:30|10571.1|10569.1|10571.9|10569.9|10571.9|10569.9|10571.1|10569.1|143
1649950300000|2022-04-14 15:31:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|180
1649950310000|2022-04-14 15:31:50|||||||||22
1649950320000|2022-04-14 15:32:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|171
1649950330000|2022-04-14 15:32:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|80
1649950340000|2022-04-14 15:32:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|4
1649950350000|2022-04-14 15:32:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|72
1649950380000|2022-04-14 15:33:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|138
1649950390000|2022-04-14 15:33:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|20
1649950410000|2022-04-14 15:33:30|||||||||4
1649950420000|2022-04-14 15:33:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|85
1649950430000|2022-04-14 15:33:50|||||||||47
1649950450000|2022-04-14 15:34:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|277
1649950460000|2022-04-14 15:34:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|32
1649950470000|2022-04-14 15:34:30|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|15
1649950480000|2022-04-14 15:34:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|16
1649950490000|2022-04-14 15:34:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|5
1649950500000|2022-04-14 15:35:00|||||||||5
1649950510000|2022-04-14 15:35:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|64
1649950520000|2022-04-14 15:35:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|1
1649950530000|2022-04-14 15:35:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|38
1649950540000|2022-04-14 15:35:40|||||||||7
1649950550000|2022-04-14 15:35:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1649950560000|2022-04-14 15:36:00|||||||||58
1649950570000|2022-04-14 15:36:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|40
1649950580000|2022-04-14 15:36:20|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|79
1649950600000|2022-04-14 15:36:40|||||||||4
1649950610000|2022-04-14 15:36:50|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|194
1649950620000|2022-04-14 15:37:00|||||||||145
1649950630000|2022-04-14 15:37:10|||||||||33
1649950640000|2022-04-14 15:37:20|||||||||95
1649950650000|2022-04-14 15:37:30|10570.3|10568.3|10569.6|10567.6|10570.3|10568.3|10569.6|10567.6|44
1649950660000|2022-04-14 15:37:40|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|73
1649950670000|2022-04-14 15:37:50|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|153
1649950680000|2022-04-14 15:38:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|182
1649950690000|2022-04-14 15:38:10|10568.8|10566.8|10569.2|10567.2|10569.4|10567.4|10568.8|10566.8|162
1649950700000|2022-04-14 15:38:20|10569.4|10567.4|10568.4|10566.4|10569.6|10567.6|10568.4|10566.4|75
1649950710000|2022-04-14 15:38:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|426
1649950720000|2022-04-14 15:38:40|||||||||2
1649950730000|2022-04-14 15:38:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|69
1649950740000|2022-04-14 15:39:00|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|154
1649950750000|2022-04-14 15:39:10|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|166
1649950760000|2022-04-14 15:39:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|202
1649950770000|2022-04-14 15:39:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|316
1649950780000|2022-04-14 15:39:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|7
1649950790000|2022-04-14 15:39:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|52
1649950800000|2022-04-14 15:40:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|57
1649950810000|2022-04-14 15:40:10|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.4|10566.4|347
1649950820000|2022-04-14 15:40:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|219
1649950830000|2022-04-14 15:40:30|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|51
1649950840000|2022-04-14 15:40:40|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|20
1649950850000|2022-04-14 15:40:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|66
1649950860000|2022-04-14 15:41:00|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|50
1649950870000|2022-04-14 15:41:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|54
1649950880000|2022-04-14 15:41:20|||||||||1
1649950890000|2022-04-14 15:41:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1649950900000|2022-04-14 15:41:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|11
1649950910000|2022-04-14 15:41:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|28
1649950920000|2022-04-14 15:42:00|||||||||5
1649950930000|2022-04-14 15:42:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|148
1649950950000|2022-04-14 15:42:30|10571.1|10569.1|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|164
1649950960000|2022-04-14 15:42:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|62
1649950970000|2022-04-14 15:42:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|59
1649950980000|2022-04-14 15:43:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|112
1649950990000|2022-04-14 15:43:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|16
1649951000000|2022-04-14 15:43:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|35
1649951010000|2022-04-14 15:43:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|147
1649951020000|2022-04-14 15:43:40|||||||||10
1649951030000|2022-04-14 15:43:50|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|26
1649951040000|2022-04-14 15:44:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|9
1649951050000|2022-04-14 15:44:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|29
1649951070000|2022-04-14 15:44:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|109
1649951080000|2022-04-14 15:44:40|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|211
1649951090000|2022-04-14 15:44:50|||||||||2
1649951100000|2022-04-14 15:45:00|||||||||4
1649951110000|2022-04-14 15:45:10|||||||||7
1649951120000|2022-04-14 15:45:20|||||||||1
1649951130000|2022-04-14 15:45:30|10571.7|10569.7|10571.9|10569.9|10572.1|10570.1|10571.7|10569.7|231
1649951140000|2022-04-14 15:45:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|26
1649951150000|2022-04-14 15:45:50|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|29
1649951160000|2022-04-14 15:46:00|||||||||136
1649951170000|2022-04-14 15:46:10|||||||||6
1649951180000|2022-04-14 15:46:20|||||||||29
1649951220000|2022-04-14 15:47:00|||||||||33
1649951270000|2022-04-14 15:47:50|||||||||27
1649951280000|2022-04-14 15:48:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|19
1649951290000|2022-04-14 15:48:10|||||||||6
1649951300000|2022-04-14 15:48:20|||||||||10
1649951320000|2022-04-14 15:48:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|32
1649951330000|2022-04-14 15:48:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|89
1649951340000|2022-04-14 15:49:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|54
1649951350000|2022-04-14 15:49:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|44
1649951360000|2022-04-14 15:49:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|100
1649951370000|2022-04-14 15:49:30|10573.7|10571.7|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|265
1649951380000|2022-04-14 15:49:40|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.5|10571.5|76
1649951400000|2022-04-14 15:50:00|||||||||12
1649951410000|2022-04-14 15:50:10|||||||||11
1649951430000|2022-04-14 15:50:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|33
1649951440000|2022-04-14 15:50:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|142
1649951450000|2022-04-14 15:50:50|||||||||171
1649951460000|2022-04-14 15:51:00|||||||||20
1649951470000|2022-04-14 15:51:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|65
1649951480000|2022-04-14 15:51:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|46
1649951490000|2022-04-14 15:51:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|20
1649951510000|2022-04-14 15:51:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|25
1649951520000|2022-04-14 15:52:00|10574|10572|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|94
1649951530000|2022-04-14 15:52:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|26
1649951540000|2022-04-14 15:52:20|10575|10573|10574.2|10572.2|10575|10573|10574.2|10572.2|237
1649951570000|2022-04-14 15:52:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|101
1649951580000|2022-04-14 15:53:00|||||||||5
1649951590000|2022-04-14 15:53:10|||||||||9
1649951610000|2022-04-14 15:53:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|65
1649951620000|2022-04-14 15:53:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|25
1649951630000|2022-04-14 15:53:50|10575|10573|10575|10573|10575|10573|10575|10573|106
1649951640000|2022-04-14 15:54:00|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|7
1649951650000|2022-04-14 15:54:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|10
1649951660000|2022-04-14 15:54:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|85
1649951670000|2022-04-14 15:54:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|136
1649951680000|2022-04-14 15:54:40|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|293
1649951690000|2022-04-14 15:54:50|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575|10573|246
1649951700000|2022-04-14 15:55:00|10575|10573|10575|10573|10575|10573|10575|10573|5
1649951710000|2022-04-14 15:55:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|1
1649951720000|2022-04-14 15:55:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|135
1649951730000|2022-04-14 15:55:30|10575.2|10573.2|10574.6|10572.6|10575.2|10573.2|10574.6|10572.6|169
1649951740000|2022-04-14 15:55:40|||||||||1
1649951760000|2022-04-14 15:56:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|65
1649951770000|2022-04-14 15:56:10|||||||||2
1649951780000|2022-04-14 15:56:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|46
1649951790000|2022-04-14 15:56:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|26
1649951800000|2022-04-14 15:56:40|||||||||28
1649951810000|2022-04-14 15:56:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|236
1649951820000|2022-04-14 15:57:00|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|171
1649951830000|2022-04-14 15:57:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|20
1649951860000|2022-04-14 15:57:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|54
1649951870000|2022-04-14 15:57:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|7
1649951880000|2022-04-14 15:58:00|||||||||128
1649951890000|2022-04-14 15:58:10|||||||||13
1649951900000|2022-04-14 15:58:20|||||||||5
1649951910000|2022-04-14 15:58:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|117
1649951920000|2022-04-14 15:58:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|116
1649951930000|2022-04-14 15:58:50|||||||||9
1649951940000|2022-04-14 15:59:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|229
1649951950000|2022-04-14 15:59:10|||||||||45
1649951960000|2022-04-14 15:59:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|12
1649951970000|2022-04-14 15:59:30|10575|10573|10575|10573|10575|10573|10574.6|10572.6|24
1649951980000|2022-04-14 15:59:40|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|42
1649951990000|2022-04-14 15:59:50|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|103
1649952000000|2022-04-14 16:00:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|69
1649952010000|2022-04-14 16:00:10|||||||||429
1649952020000|2022-04-14 16:00:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|200
1649952030000|2022-04-14 16:00:30|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|105
1649952040000|2022-04-14 16:00:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|31
1649952050000|2022-04-14 16:00:50|10577|10575|10576.6|10574.6|10577|10575|10576.4|10574.4|287
1649952060000|2022-04-14 16:01:00|||||||||44
1649952070000|2022-04-14 16:01:10|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|87
1649952080000|2022-04-14 16:01:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|169
1649952090000|2022-04-14 16:01:30|||||||||16
1649952100000|2022-04-14 16:01:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|67
1649952110000|2022-04-14 16:01:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|47
1649952120000|2022-04-14 16:02:00|||||||||10
1649952130000|2022-04-14 16:02:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|146
1649952140000|2022-04-14 16:02:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|43
1649952150000|2022-04-14 16:02:30|||||||||150
1649952170000|2022-04-14 16:02:50|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|112
1649952180000|2022-04-14 16:03:00|||||||||14
1649952190000|2022-04-14 16:03:10|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|58
1649952200000|2022-04-14 16:03:20|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|87
1649952210000|2022-04-14 16:03:30|||||||||184
1649952220000|2022-04-14 16:03:40|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|113
1649952230000|2022-04-14 16:03:50|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|15
1649952250000|2022-04-14 16:04:10|||||||||18
1649952260000|2022-04-14 16:04:20|||||||||2
1649952270000|2022-04-14 16:04:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|267
1649952280000|2022-04-14 16:04:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|94
1649952290000|2022-04-14 16:04:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|156
1649952300000|2022-04-14 16:05:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|27
1649952310000|2022-04-14 16:05:10|||||||||64
1649952320000|2022-04-14 16:05:20|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|340
1649952330000|2022-04-14 16:05:30|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|103
1649952340000|2022-04-14 16:05:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|38
1649952360000|2022-04-14 16:06:00|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|78
1649952370000|2022-04-14 16:06:10|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|223
1649952380000|2022-04-14 16:06:20|||||||||259
1649952400000|2022-04-14 16:06:40|||||||||6
1649952410000|2022-04-14 16:06:50|||||||||4
1649952420000|2022-04-14 16:07:00|10577|10575|10577|10575|10577|10575|10577|10575|261
1649952440000|2022-04-14 16:07:20|||||||||5
1649952450000|2022-04-14 16:07:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|75
1649952470000|2022-04-14 16:07:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|133
1649952480000|2022-04-14 16:08:00|||||||||4
1649952490000|2022-04-14 16:08:10|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|38
1649952500000|2022-04-14 16:08:20|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|45
1649952520000|2022-04-14 16:08:40|||||||||45
1649952540000|2022-04-14 16:09:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|51
1649952550000|2022-04-14 16:09:10|||||||||3
1649952560000|2022-04-14 16:09:20|||||||||17
1649952570000|2022-04-14 16:09:30|||||||||58
1649952580000|2022-04-14 16:09:40|||||||||53
1649952590000|2022-04-14 16:09:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|159
1649952600000|2022-04-14 16:10:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|75
1649952610000|2022-04-14 16:10:10|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|61
1649952620000|2022-04-14 16:10:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|32
1649952630000|2022-04-14 16:10:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|207
1649952640000|2022-04-14 16:10:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|133
1649952650000|2022-04-14 16:10:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|137
1649952660000|2022-04-14 16:11:00|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.4|10575.4|293
1649952670000|2022-04-14 16:11:10|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|64
1649952680000|2022-04-14 16:11:20|||||||||70
1649952690000|2022-04-14 16:11:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|169
1649952700000|2022-04-14 16:11:40|||||||||131
1649952710000|2022-04-14 16:11:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|142
1649952720000|2022-04-14 16:12:00|||||||||34
1649952730000|2022-04-14 16:12:10|||||||||4
1649952740000|2022-04-14 16:12:20|||||||||3
1649952760000|2022-04-14 16:12:40|||||||||1
1649952770000|2022-04-14 16:12:50|||||||||1
1649952780000|2022-04-14 16:13:00|||||||||7
1649952820000|2022-04-14 16:13:40|||||||||36
1649952830000|2022-04-14 16:13:50|||||||||6
1649952840000|2022-04-14 16:14:00|||||||||4
1649952860000|2022-04-14 16:14:20|||||||||13
1649952870000|2022-04-14 16:14:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|111
1649952890000|2022-04-14 16:14:50|||||||||26
1649952900000|2022-04-14 16:15:00|10577|10575|10577|10575|10577|10575|10577|10575|94
1649952910000|2022-04-14 16:15:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|5
1649952920000|2022-04-14 16:15:20|||||||||20
1649952930000|2022-04-14 16:15:30|||||||||2
1649952940000|2022-04-14 16:15:40|10577|10575|10577.4|10575.4|10577.6|10575.6|10577|10575|241
1649952950000|2022-04-14 16:15:50|10577|10575|10577|10575|10577|10575|10577|10575|171
1649952960000|2022-04-14 16:16:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|135
1649952970000|2022-04-14 16:16:10|||||||||3
1649953010000|2022-04-14 16:16:50|||||||||1
1649953020000|2022-04-14 16:17:00|||||||||5
1649953080000|2022-04-14 16:18:00|||||||||4
1649953090000|2022-04-14 16:18:10|||||||||3
1649953100000|2022-04-14 16:18:20|10577|10575|10577|10575|10577|10575|10577|10575|384
1649953110000|2022-04-14 16:18:30|||||||||1
1649953120000|2022-04-14 16:18:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|109
1649953140000|2022-04-14 16:19:00|||||||||94
1649953150000|2022-04-14 16:19:10|||||||||12
1649953160000|2022-04-14 16:19:20|||||||||22
1649953180000|2022-04-14 16:19:40|||||||||50
1649953190000|2022-04-14 16:19:50|10577|10575|10577|10575|10577|10575|10577|10575|46
1649953200000|2022-04-14 16:20:00|||||||||53
1649953210000|2022-04-14 16:20:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|126
1649953220000|2022-04-14 16:20:20|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|19
1649953230000|2022-04-14 16:20:30|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|21
1649953240000|2022-04-14 16:20:40|||||||||6
1649953260000|2022-04-14 16:21:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|85
1649953270000|2022-04-14 16:21:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|203
1649953300000|2022-04-14 16:21:40|||||||||30
1649953310000|2022-04-14 16:21:50|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|18
1649953320000|2022-04-14 16:22:00|||||||||35
1649953330000|2022-04-14 16:22:10|||||||||3
1649953340000|2022-04-14 16:22:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|118
1649953360000|2022-04-14 16:22:40|10575.6|10573.6|10576|10574|10576|10574|10575.6|10573.6|227
1649953370000|2022-04-14 16:22:50|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|19
1649953380000|2022-04-14 16:23:00|||||||||17
1649953390000|2022-04-14 16:23:10|||||||||10
1649953400000|2022-04-14 16:23:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|5
1649953410000|2022-04-14 16:23:30|10577|10575|10577|10575|10577|10575|10577|10575|158
1649953420000|2022-04-14 16:23:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|71
1649953450000|2022-04-14 16:24:10|||||||||5
1649953460000|2022-04-14 16:24:20|||||||||21
1649953490000|2022-04-14 16:24:50|||||||||1
1649953500000|2022-04-14 16:25:00|||||||||5
1649953510000|2022-04-14 16:25:10|||||||||3
1649953550000|2022-04-14 16:25:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|4
1649953570000|2022-04-14 16:26:10|10577|10575|10577|10575|10577|10575|10577|10575|142
1649953580000|2022-04-14 16:26:20|||||||||1
1649953600000|2022-04-14 16:26:40|10576.6|10574.6|10577.4|10575.4|10577.4|10575.4|10576.6|10574.6|356
1649953610000|2022-04-14 16:26:50|10577|10575|10577|10575|10577|10575|10577|10575|245
1649953620000|2022-04-14 16:27:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|79
1649953640000|2022-04-14 16:27:20|||||||||3
1649953650000|2022-04-14 16:27:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|69
1649953660000|2022-04-14 16:27:40|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1649953670000|2022-04-14 16:27:50|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|10
1649953680000|2022-04-14 16:28:00|||||||||6
1649953690000|2022-04-14 16:28:10|||||||||1
1649953700000|2022-04-14 16:28:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|35
1649953710000|2022-04-14 16:28:30|||||||||209
1649953720000|2022-04-14 16:28:40|10575.8|10573.8|10576.6|10574.6|10576.6|10574.6|10575.8|10573.8|57
1649953740000|2022-04-14 16:29:00|||||||||3
1649953790000|2022-04-14 16:29:50|||||||||51
1649953800000|2022-04-14 16:30:00|||||||||23
1649953810000|2022-04-14 16:30:10|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|114
1649953820000|2022-04-14 16:30:20|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|26
1649953830000|2022-04-14 16:30:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|139
1649953850000|2022-04-14 16:30:50|||||||||10
1649953880000|2022-04-14 16:31:20|||||||||28
1649953890000|2022-04-14 16:31:30|10577|10575|10577|10575|10577|10575|10577|10575|65
1649953910000|2022-04-14 16:31:50|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|11
1649953920000|2022-04-14 16:32:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|25
1649953940000|2022-04-14 16:32:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|22
1649953950000|2022-04-14 16:32:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1649954010000|2022-04-14 16:33:30|||||||||5
1649954040000|2022-04-14 16:34:00|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|24
1649954080000|2022-04-14 16:34:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|65
1649954090000|2022-04-14 16:34:50|||||||||1
1649954100000|2022-04-14 16:35:00|||||||||5
1649954110000|2022-04-14 16:35:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|383
1649954120000|2022-04-14 16:35:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|54
1649954130000|2022-04-14 16:35:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|14
1649954140000|2022-04-14 16:35:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|62
1649954150000|2022-04-14 16:35:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|66
1649954160000|2022-04-14 16:36:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|105
1649954170000|2022-04-14 16:36:10|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|1
1649954180000|2022-04-14 16:36:20|||||||||1
1649954190000|2022-04-14 16:36:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|65
1649954200000|2022-04-14 16:36:40|||||||||8
1649954210000|2022-04-14 16:36:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|27
1649954220000|2022-04-14 16:37:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|6
1649954240000|2022-04-14 16:37:20|||||||||24
1649954250000|2022-04-14 16:37:30|||||||||1
1649954270000|2022-04-14 16:37:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|240
1649954280000|2022-04-14 16:38:00|||||||||19
1649954300000|2022-04-14 16:38:20|||||||||10
1649954310000|2022-04-14 16:38:30|||||||||5
1649954320000|2022-04-14 16:38:40|||||||||15
1649954330000|2022-04-14 16:38:50|||||||||3
1649954340000|2022-04-14 16:39:00|||||||||5
1649954350000|2022-04-14 16:39:10|||||||||5
1649954360000|2022-04-14 16:39:20|10576|10574|10576|10574|10576.2|10574.2|10575.8|10573.8|70
1649954370000|2022-04-14 16:39:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|4
1649954380000|2022-04-14 16:39:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|35
1649954390000|2022-04-14 16:39:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|26
1649954400000|2022-04-14 16:40:00|10576|10574|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|57
1649954410000|2022-04-14 16:40:10|||||||||15
1649954430000|2022-04-14 16:40:30|||||||||1
1649954440000|2022-04-14 16:40:40|||||||||1
1649954450000|2022-04-14 16:40:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|30
1649954460000|2022-04-14 16:41:00|||||||||4
1649954490000|2022-04-14 16:41:30|10575|10573|10575|10573|10575|10573|10575|10573|15
1649954510000|2022-04-14 16:41:50|||||||||35
1649954520000|2022-04-14 16:42:00|||||||||1
1649954530000|2022-04-14 16:42:10|||||||||3
1649954540000|2022-04-14 16:42:20|||||||||30
1649954550000|2022-04-14 16:42:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|268
1649954570000|2022-04-14 16:42:50|10575|10573|10575|10573|10575|10573|10575|10573|76
1649954580000|2022-04-14 16:43:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|92
1649954600000|2022-04-14 16:43:20|10575|10573|10575|10573|10575|10573|10575|10573|20
1649954610000|2022-04-14 16:43:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|0
1649954630000|2022-04-14 16:43:50|||||||||73
1649954640000|2022-04-14 16:44:00|||||||||2
1649954650000|2022-04-14 16:44:10|||||||||2
1649954660000|2022-04-14 16:44:20|||||||||20
1649954670000|2022-04-14 16:44:30|||||||||20
1649954690000|2022-04-14 16:44:50|||||||||1
1649954700000|2022-04-14 16:45:00|||||||||3
1649954710000|2022-04-14 16:45:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|74
1649954720000|2022-04-14 16:45:20|||||||||2
1649954730000|2022-04-14 16:45:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|24
1649954750000|2022-04-14 16:45:50|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|17
1649954760000|2022-04-14 16:46:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|1
1649954780000|2022-04-14 16:46:20|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|8
1649954790000|2022-04-14 16:46:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|13
1649954800000|2022-04-14 16:46:40|10575|10573|10575|10573|10575|10573|10575|10573|39
1649954820000|2022-04-14 16:47:00|||||||||1
1649954830000|2022-04-14 16:47:10|||||||||3
1649954840000|2022-04-14 16:47:20|||||||||1
1649954860000|2022-04-14 16:47:40|||||||||1
1649954880000|2022-04-14 16:48:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|214
1649954890000|2022-04-14 16:48:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|2
1649954900000|2022-04-14 16:48:20|||||||||2
1649954930000|2022-04-14 16:48:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|20
1649954940000|2022-04-14 16:49:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|21
1649954950000|2022-04-14 16:49:10|10575|10573|10575|10573|10575|10573|10575|10573|53
1649954960000|2022-04-14 16:49:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|104
1649954970000|2022-04-14 16:49:30|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|13
1649954990000|2022-04-14 16:49:50|||||||||49
1649955010000|2022-04-14 16:50:10|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|161
1649955020000|2022-04-14 16:50:20|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|60
1649955030000|2022-04-14 16:50:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1649955040000|2022-04-14 16:50:40|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|0
1649955050000|2022-04-14 16:50:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|55
1649955060000|2022-04-14 16:51:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|174
1649955080000|2022-04-14 16:51:20|||||||||10
1649955090000|2022-04-14 16:51:30|||||||||4
1649955100000|2022-04-14 16:51:40|||||||||47
1649955110000|2022-04-14 16:51:50|||||||||99
1649955130000|2022-04-14 16:52:10|||||||||49
1649955140000|2022-04-14 16:52:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|393
1649955150000|2022-04-14 16:52:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1649955160000|2022-04-14 16:52:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1649955170000|2022-04-14 16:52:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|48
1649955180000|2022-04-14 16:53:00|||||||||8
1649955190000|2022-04-14 16:53:10|||||||||1
1649955200000|2022-04-14 16:53:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|12
1649955210000|2022-04-14 16:53:30|||||||||47
1649955220000|2022-04-14 16:53:40|||||||||118
1649955240000|2022-04-14 16:54:00|||||||||50
1649955250000|2022-04-14 16:54:10|||||||||7
1649955270000|2022-04-14 16:54:30|||||||||122
1649955280000|2022-04-14 16:54:40|||||||||88
1649955290000|2022-04-14 16:54:50|||||||||79
1649955300000|2022-04-14 16:55:00|||||||||31
1649955310000|2022-04-14 16:55:10|||||||||32
1649955320000|2022-04-14 16:55:20|||||||||172
1649955330000|2022-04-14 16:55:30|||||||||30
1649955340000|2022-04-14 16:55:40|||||||||28
1649955350000|2022-04-14 16:55:50|||||||||79
1649955360000|2022-04-14 16:56:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|303
1649955370000|2022-04-14 16:56:10|||||||||151
1649955380000|2022-04-14 16:56:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|37
1649955390000|2022-04-14 16:56:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|35
1649955400000|2022-04-14 16:56:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|80
1649955410000|2022-04-14 16:56:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|101
1649955420000|2022-04-14 16:57:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|99
1649955430000|2022-04-14 16:57:10|||||||||76
1649955440000|2022-04-14 16:57:20|||||||||30
1649955450000|2022-04-14 16:57:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|88
1649955460000|2022-04-14 16:57:40|||||||||78
1649955470000|2022-04-14 16:57:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|201
1649955480000|2022-04-14 16:58:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|35
1649955490000|2022-04-14 16:58:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|42
1649955500000|2022-04-14 16:58:20|||||||||77
1649955510000|2022-04-14 16:58:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|67
1649955520000|2022-04-14 16:58:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|36
1649955530000|2022-04-14 16:58:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|53
1649955540000|2022-04-14 16:59:00|10575|10573|10575|10573|10575|10573|10575|10573|151
1649955550000|2022-04-14 16:59:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|63
1649955560000|2022-04-14 16:59:20|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|86
1649955570000|2022-04-14 16:59:30|10575.6|10573.6|10575|10573|10575.8|10573.8|10575|10573|877
1649955580000|2022-04-14 16:59:40|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|722
1649955590000|2022-04-14 16:59:50|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|300
1649955600000|2022-04-14 17:00:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|204
1649955610000|2022-04-14 17:00:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|40
1649955620000|2022-04-14 17:00:20|||||||||17
1649955650000|2022-04-14 17:00:50|||||||||31
1649955660000|2022-04-14 17:01:00|||||||||18
1649955670000|2022-04-14 17:01:10|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|94
1649955680000|2022-04-14 17:01:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|40
1649955690000|2022-04-14 17:01:30|||||||||14
1649955700000|2022-04-14 17:01:40|||||||||55
1649955710000|2022-04-14 17:01:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|71
1649955720000|2022-04-14 17:02:00|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|37
1649955730000|2022-04-14 17:02:10|||||||||148
1649955740000|2022-04-14 17:02:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|85
1649955750000|2022-04-14 17:02:30|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|145
1649955760000|2022-04-14 17:02:40|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|2
1649955770000|2022-04-14 17:02:50|||||||||41
1649955780000|2022-04-14 17:03:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|25
1649955790000|2022-04-14 17:03:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|107
1649955800000|2022-04-14 17:03:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|16
1649955820000|2022-04-14 17:03:40|10575.6|10573.6|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|23
1649955830000|2022-04-14 17:03:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|6
1649955840000|2022-04-14 17:04:00|||||||||9
1649955850000|2022-04-14 17:04:10|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1649955870000|2022-04-14 17:04:30|10575|10573|10575|10573|10575|10573|10575|10573|32
1649955880000|2022-04-14 17:04:40|||||||||1
1649955890000|2022-04-14 17:04:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|52
1649955900000|2022-04-14 17:05:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|26
1649955910000|2022-04-14 17:05:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|10
1649955920000|2022-04-14 17:05:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|43
1649955930000|2022-04-14 17:05:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|8
1649955940000|2022-04-14 17:05:40|||||||||98
1649955950000|2022-04-14 17:05:50|||||||||3
1649955960000|2022-04-14 17:06:00|||||||||45
1649955970000|2022-04-14 17:06:10|||||||||130
1649955980000|2022-04-14 17:06:20|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1649955990000|2022-04-14 17:06:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|1
1649956000000|2022-04-14 17:06:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649956010000|2022-04-14 17:06:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|163
1649956030000|2022-04-14 17:07:10|||||||||7
1649956040000|2022-04-14 17:07:20|||||||||2
1649956050000|2022-04-14 17:07:30|||||||||1
1649956070000|2022-04-14 17:07:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|414
1649956080000|2022-04-14 17:08:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|210
1649956100000|2022-04-14 17:08:20|||||||||68
1649956110000|2022-04-14 17:08:30|||||||||2
1649956130000|2022-04-14 17:08:50|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|27
1649956140000|2022-04-14 17:09:00|||||||||5
1649956150000|2022-04-14 17:09:10|||||||||1
1649956190000|2022-04-14 17:09:50|||||||||12
1649956200000|2022-04-14 17:10:00|||||||||1
1649956210000|2022-04-14 17:10:10|||||||||1
1649956220000|2022-04-14 17:10:20|||||||||2
1649956230000|2022-04-14 17:10:30|||||||||50
1649956250000|2022-04-14 17:10:50|||||||||28
1649956260000|2022-04-14 17:11:00|||||||||5
1649956270000|2022-04-14 17:11:10|||||||||4
1649956290000|2022-04-14 17:11:30|||||||||2
1649956300000|2022-04-14 17:11:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|41
1649956310000|2022-04-14 17:11:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1649956320000|2022-04-14 17:12:00|||||||||18
1649956370000|2022-04-14 17:12:50|||||||||27
1649956380000|2022-04-14 17:13:00|||||||||4
1649956390000|2022-04-14 17:13:10|||||||||3
1649956410000|2022-04-14 17:13:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|23
1649956420000|2022-04-14 17:13:40|||||||||1
1649956430000|2022-04-14 17:13:50|||||||||63
1649956450000|2022-04-14 17:14:10|||||||||60
1649956460000|2022-04-14 17:14:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|93
1649956470000|2022-04-14 17:14:30|||||||||1
1649956490000|2022-04-14 17:14:50|||||||||2
1649956500000|2022-04-14 17:15:00|||||||||1
1649956510000|2022-04-14 17:15:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|19
1649956540000|2022-04-14 17:15:40|||||||||9
1649956560000|2022-04-14 17:16:00|||||||||6
1649956570000|2022-04-14 17:16:10|||||||||1
1649956580000|2022-04-14 17:16:20|||||||||1
1649956600000|2022-04-14 17:16:40|||||||||1
1649956610000|2022-04-14 17:16:50|||||||||6
1649956620000|2022-04-14 17:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|52
1649956630000|2022-04-14 17:17:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|166
1649956640000|2022-04-14 17:17:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|83
1649956650000|2022-04-14 17:17:30|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|19
1649956660000|2022-04-14 17:17:40|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|2
1649956670000|2022-04-14 17:17:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|113
1649956680000|2022-04-14 17:18:00|||||||||3
1649956690000|2022-04-14 17:18:10|||||||||13
1649956700000|2022-04-14 17:18:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|3
1649956710000|2022-04-14 17:18:30|||||||||15
1649956720000|2022-04-14 17:18:40|||||||||12
1649956730000|2022-04-14 17:18:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10
1649956740000|2022-04-14 17:19:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|8
1649956750000|2022-04-14 17:19:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|19
1649956760000|2022-04-14 17:19:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|62
1649956790000|2022-04-14 17:19:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1649956800000|2022-04-14 17:20:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|4
1649956810000|2022-04-14 17:20:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1649956840000|2022-04-14 17:20:40|||||||||100
1649956850000|2022-04-14 17:20:50|||||||||125
1649956860000|2022-04-14 17:21:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1649956870000|2022-04-14 17:21:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|106
1649956880000|2022-04-14 17:21:20|10572.5|10570.5|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|205
1649956910000|2022-04-14 17:21:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|145
1649956920000|2022-04-14 17:22:00|||||||||8
1649956930000|2022-04-14 17:22:10|||||||||1
1649956940000|2022-04-14 17:22:20|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|93
1649956950000|2022-04-14 17:22:30|10571.5|10569.5|10571.3|10569.3|10571.7|10569.7|10571.1|10569.1|102
1649956960000|2022-04-14 17:22:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1649956970000|2022-04-14 17:22:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1649956980000|2022-04-14 17:23:00|||||||||24
1649956990000|2022-04-14 17:23:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|151
1649957000000|2022-04-14 17:23:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|5
1649957010000|2022-04-14 17:23:30|||||||||15
1649957020000|2022-04-14 17:23:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|109
1649957030000|2022-04-14 17:23:50|||||||||119
1649957040000|2022-04-14 17:24:00|||||||||53
1649957050000|2022-04-14 17:24:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|77
1649957060000|2022-04-14 17:24:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|96
1649957070000|2022-04-14 17:24:30|||||||||27
1649957090000|2022-04-14 17:24:50|||||||||2
1649957100000|2022-04-14 17:25:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|33
1649957110000|2022-04-14 17:25:10|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|19
1649957120000|2022-04-14 17:25:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|47
1649957130000|2022-04-14 17:25:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|32
1649957150000|2022-04-14 17:25:50|||||||||10
1649957160000|2022-04-14 17:26:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|23
1649957170000|2022-04-14 17:26:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|40
1649957180000|2022-04-14 17:26:20|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|105
1649957190000|2022-04-14 17:26:30|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|40
1649957200000|2022-04-14 17:26:40|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|16
1649957210000|2022-04-14 17:26:50|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|14
1649957220000|2022-04-14 17:27:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|401
1649957260000|2022-04-14 17:27:40|||||||||22
1649957270000|2022-04-14 17:27:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|44
1649957280000|2022-04-14 17:28:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|91
1649957290000|2022-04-14 17:28:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|60
1649957310000|2022-04-14 17:28:30|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|56
1649957320000|2022-04-14 17:28:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|63
1649957330000|2022-04-14 17:28:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|18
1649957340000|2022-04-14 17:29:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|7
1649957350000|2022-04-14 17:29:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|22
1649957360000|2022-04-14 17:29:20|||||||||2
1649957380000|2022-04-14 17:29:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1649957390000|2022-04-14 17:29:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|136
1649957400000|2022-04-14 17:30:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|37
1649957410000|2022-04-14 17:30:10|||||||||1
1649957420000|2022-04-14 17:30:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|74
1649957430000|2022-04-14 17:30:30|||||||||6
1649957440000|2022-04-14 17:30:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|9
1649957450000|2022-04-14 17:30:50|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|17
1649957460000|2022-04-14 17:31:00|||||||||8
1649957470000|2022-04-14 17:31:10|10572.5|10570.5|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|19
1649957480000|2022-04-14 17:31:20|||||||||168
1649957490000|2022-04-14 17:31:30|||||||||48
1649957500000|2022-04-14 17:31:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|45
1649957510000|2022-04-14 17:31:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|100
1649957520000|2022-04-14 17:32:00|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|40
1649957530000|2022-04-14 17:32:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1649957540000|2022-04-14 17:32:20|10572.7|10570.7|10572.1|10570.1|10572.7|10570.7|10571.9|10569.9|209
1649957550000|2022-04-14 17:32:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|1
1649957560000|2022-04-14 17:32:40|||||||||6
1649957570000|2022-04-14 17:32:50|||||||||4
1649957580000|2022-04-14 17:33:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|77
1649957590000|2022-04-14 17:33:10|||||||||9
1649957600000|2022-04-14 17:33:20|||||||||5
1649957610000|2022-04-14 17:33:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|66
1649957620000|2022-04-14 17:33:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649957630000|2022-04-14 17:33:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|27
1649957640000|2022-04-14 17:34:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|81
1649957660000|2022-04-14 17:34:20|||||||||1
1649957690000|2022-04-14 17:34:50|||||||||2
1649957700000|2022-04-14 17:35:00|||||||||183
1649957720000|2022-04-14 17:35:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|104
1649957740000|2022-04-14 17:35:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|59
1649957750000|2022-04-14 17:35:50|||||||||3
1649957760000|2022-04-14 17:36:00|||||||||13
1649957770000|2022-04-14 17:36:10|||||||||12
1649957780000|2022-04-14 17:36:20|||||||||7
1649957800000|2022-04-14 17:36:40|||||||||7
1649957810000|2022-04-14 17:36:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|16
1649957820000|2022-04-14 17:37:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|6
1649957830000|2022-04-14 17:37:10|||||||||26
1649957840000|2022-04-14 17:37:20|||||||||1
1649957850000|2022-04-14 17:37:30|||||||||3
1649957860000|2022-04-14 17:37:40|||||||||3
1649957870000|2022-04-14 17:37:50|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|78
1649957880000|2022-04-14 17:38:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|555
1649957890000|2022-04-14 17:38:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1649957900000|2022-04-14 17:38:20|||||||||1
1649957910000|2022-04-14 17:38:30|||||||||4
1649957940000|2022-04-14 17:39:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|9
1649957950000|2022-04-14 17:39:10|||||||||5
1649957960000|2022-04-14 17:39:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|32
1649957990000|2022-04-14 17:39:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1649958000000|2022-04-14 17:40:00|||||||||10
1649958010000|2022-04-14 17:40:10|10572.1|10570.1|10571.5|10569.5|10572.1|10570.1|10571.5|10569.5|62
1649958020000|2022-04-14 17:40:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|55
1649958030000|2022-04-14 17:40:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|122
1649958040000|2022-04-14 17:40:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|119
1649958050000|2022-04-14 17:40:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|9
1649958060000|2022-04-14 17:41:00|||||||||4
1649958070000|2022-04-14 17:41:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|49
1649958080000|2022-04-14 17:41:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|13
1649958100000|2022-04-14 17:41:40|||||||||6
1649958110000|2022-04-14 17:41:50|||||||||2
1649958130000|2022-04-14 17:42:10|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|44
1649958140000|2022-04-14 17:42:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|12
1649958170000|2022-04-14 17:42:50|||||||||5
1649958180000|2022-04-14 17:43:00|||||||||2
1649958200000|2022-04-14 17:43:20|||||||||39
1649958210000|2022-04-14 17:43:30|10572.3|10570.3|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|6
1649958220000|2022-04-14 17:43:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|17
1649958240000|2022-04-14 17:44:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|9
1649958250000|2022-04-14 17:44:10|||||||||4
1649958280000|2022-04-14 17:44:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|14
1649958290000|2022-04-14 17:44:50|||||||||8
1649958300000|2022-04-14 17:45:00|||||||||1
1649958320000|2022-04-14 17:45:20|||||||||4
1649958330000|2022-04-14 17:45:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|117
1649958340000|2022-04-14 17:45:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|13
1649958360000|2022-04-14 17:46:00|||||||||3
1649958380000|2022-04-14 17:46:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|208
1649958390000|2022-04-14 17:46:30|||||||||97
1649958400000|2022-04-14 17:46:40|||||||||70
1649958410000|2022-04-14 17:46:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|53
1649958420000|2022-04-14 17:47:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|10
1649958430000|2022-04-14 17:47:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|13
1649958540000|2022-04-14 17:49:00|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|81
1649958550000|2022-04-14 17:49:10|||||||||2
1649958570000|2022-04-14 17:49:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|64
1649958580000|2022-04-14 17:49:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|7
1649958590000|2022-04-14 17:49:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649958610000|2022-04-14 17:50:10|||||||||3
1649958620000|2022-04-14 17:50:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|33
1649958630000|2022-04-14 17:50:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|11
1649958640000|2022-04-14 17:50:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|71
1649958650000|2022-04-14 17:50:50|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|29
1649958660000|2022-04-14 17:51:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|32
1649958670000|2022-04-14 17:51:10|||||||||4
1649958720000|2022-04-14 17:52:00|||||||||12
1649958730000|2022-04-14 17:52:10|||||||||3
1649958740000|2022-04-14 17:52:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|214
1649958760000|2022-04-14 17:52:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|12
1649958780000|2022-04-14 17:53:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|24
1649958810000|2022-04-14 17:53:30|||||||||4
1649958820000|2022-04-14 17:53:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|99
1649958840000|2022-04-14 17:54:00|||||||||5
1649958850000|2022-04-14 17:54:10|||||||||5
1649958860000|2022-04-14 17:54:20|||||||||29
1649958870000|2022-04-14 17:54:30|||||||||7
1649958880000|2022-04-14 17:54:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|84
1649958900000|2022-04-14 17:55:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|6
1649958920000|2022-04-14 17:55:20|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|191
1649958930000|2022-04-14 17:55:30|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|44
1649958940000|2022-04-14 17:55:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|5
1649958960000|2022-04-14 17:56:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|4
1649958970000|2022-04-14 17:56:10|||||||||4
1649958980000|2022-04-14 17:56:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|8
1649958990000|2022-04-14 17:56:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|54
1649959000000|2022-04-14 17:56:40|||||||||12
1649959010000|2022-04-14 17:56:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1649959020000|2022-04-14 17:57:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|5
1649959030000|2022-04-14 17:57:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|6
1649959070000|2022-04-14 17:57:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|4
1649959080000|2022-04-14 17:58:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|58
1649959090000|2022-04-14 17:58:10|||||||||5
1649959100000|2022-04-14 17:58:20|||||||||1
1649959120000|2022-04-14 17:58:40|||||||||106
1649959130000|2022-04-14 17:58:50|||||||||2
1649959140000|2022-04-14 17:59:00|||||||||91
1649959150000|2022-04-14 17:59:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|30
1649959160000|2022-04-14 17:59:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|4
1649959170000|2022-04-14 17:59:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|46
1649959180000|2022-04-14 17:59:40|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|6
1649959190000|2022-04-14 17:59:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|23
1649959210000|2022-04-14 18:00:10|||||||||3
1649959220000|2022-04-14 18:00:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|138
1649959230000|2022-04-14 18:00:30|||||||||50
1649959270000|2022-04-14 18:01:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|96
1649959280000|2022-04-14 18:01:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1649959290000|2022-04-14 18:01:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|58
1649959350000|2022-04-14 18:02:30|||||||||35
1649959380000|2022-04-14 18:03:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|16
1649959390000|2022-04-14 18:03:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|3
1649959440000|2022-04-14 18:04:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|110
1649959450000|2022-04-14 18:04:10|||||||||1
1649959460000|2022-04-14 18:04:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|4
1649959470000|2022-04-14 18:04:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|0
1649959480000|2022-04-14 18:04:40|||||||||2
1649959500000|2022-04-14 18:05:00|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|110
1649959510000|2022-04-14 18:05:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|12
1649959520000|2022-04-14 18:05:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|4
1649959530000|2022-04-14 18:05:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|0
1649959540000|2022-04-14 18:05:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|1
1649959550000|2022-04-14 18:05:50|||||||||1
1649959570000|2022-04-14 18:06:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|16
1649959580000|2022-04-14 18:06:20|||||||||1
1649959590000|2022-04-14 18:06:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|1
1649959620000|2022-04-14 18:07:00|||||||||6
1649959680000|2022-04-14 18:08:00|||||||||4
1649959690000|2022-04-14 18:08:10|||||||||1
1649959720000|2022-04-14 18:08:40|||||||||2
1649959740000|2022-04-14 18:09:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|99
1649959780000|2022-04-14 18:09:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1649959790000|2022-04-14 18:09:50|||||||||231
1649959800000|2022-04-14 18:10:00|||||||||12
1649959820000|2022-04-14 18:10:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|9
1649959840000|2022-04-14 18:10:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|1
1649959850000|2022-04-14 18:10:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|2
1649959860000|2022-04-14 18:11:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|15
1649959870000|2022-04-14 18:11:10|||||||||8
1649959890000|2022-04-14 18:11:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|11
1649959910000|2022-04-14 18:11:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|33
1649959950000|2022-04-14 18:12:30|||||||||2
1649959970000|2022-04-14 18:12:50|||||||||2
1649959980000|2022-04-14 18:13:00|||||||||4
1649959990000|2022-04-14 18:13:10|||||||||25
1649960010000|2022-04-14 18:13:30|||||||||44
1649960020000|2022-04-14 18:13:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|9
1649960060000|2022-04-14 18:14:20|||||||||5
1649960070000|2022-04-14 18:14:30|||||||||10
1649960080000|2022-04-14 18:14:40|||||||||6
1649960110000|2022-04-14 18:15:10|||||||||2
1649960120000|2022-04-14 18:15:20|||||||||1
1649960140000|2022-04-14 18:15:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1649960160000|2022-04-14 18:16:00|||||||||8
1649960180000|2022-04-14 18:16:20|||||||||1
1649960210000|2022-04-14 18:16:50|||||||||13
1649960240000|2022-04-14 18:17:20|||||||||4
1649960260000|2022-04-14 18:17:40|||||||||12
1649960280000|2022-04-14 18:18:00|||||||||6
1649960320000|2022-04-14 18:18:40|||||||||4
1649960330000|2022-04-14 18:18:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|194
1649960340000|2022-04-14 18:19:00|||||||||28
1649960350000|2022-04-14 18:19:10|||||||||1
1649960360000|2022-04-14 18:19:20|||||||||13
1649960400000|2022-04-14 18:20:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|28
1649960420000|2022-04-14 18:20:20|||||||||3
1649960440000|2022-04-14 18:20:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|110
1649960450000|2022-04-14 18:20:50|||||||||9
1649960460000|2022-04-14 18:21:00|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|105
1649960470000|2022-04-14 18:21:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|21
1649960490000|2022-04-14 18:21:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|52
1649960520000|2022-04-14 18:22:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|17
1649960600000|2022-04-14 18:23:20|||||||||9
1649960610000|2022-04-14 18:23:30|||||||||1
1649960620000|2022-04-14 18:23:40|||||||||5
1649960650000|2022-04-14 18:24:10|||||||||5
1649960700000|2022-04-14 18:25:00|||||||||6
1649960710000|2022-04-14 18:25:10|||||||||1
1649960750000|2022-04-14 18:25:50|||||||||19
1649960760000|2022-04-14 18:26:00|||||||||4
1649960800000|2022-04-14 18:26:40|||||||||2
1649960810000|2022-04-14 18:26:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|148
1649960820000|2022-04-14 18:27:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1649960850000|2022-04-14 18:27:30|||||||||3
1649960880000|2022-04-14 18:28:00|||||||||46
1649960910000|2022-04-14 18:28:30|||||||||2
1649960920000|2022-04-14 18:28:40|||||||||1
1649960940000|2022-04-14 18:29:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|37
1649960980000|2022-04-14 18:29:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|25
1649960990000|2022-04-14 18:29:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649961000000|2022-04-14 18:30:00|||||||||7
1649961020000|2022-04-14 18:30:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|210
1649961030000|2022-04-14 18:30:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|21
1649961040000|2022-04-14 18:30:40|10574|10572|10574|10572|10574|10572|10574|10572|6
1649961050000|2022-04-14 18:30:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|28
1649961060000|2022-04-14 18:31:00|||||||||4
1649961090000|2022-04-14 18:31:30|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|64
1649961120000|2022-04-14 18:32:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649961130000|2022-04-14 18:32:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|28
1649961170000|2022-04-14 18:32:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|24
1649961180000|2022-04-14 18:33:00|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|9
1649961190000|2022-04-14 18:33:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|2
1649961210000|2022-04-14 18:33:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|6
1649961240000|2022-04-14 18:34:00|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|22
1649961250000|2022-04-14 18:34:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1649961260000|2022-04-14 18:34:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|201
1649961270000|2022-04-14 18:34:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|2
1649961280000|2022-04-14 18:34:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|0
1649961300000|2022-04-14 18:35:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|6
1649961310000|2022-04-14 18:35:10|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|45
1649961330000|2022-04-14 18:35:30|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1649961360000|2022-04-14 18:36:00|||||||||4
1649961390000|2022-04-14 18:36:30|||||||||2
1649961430000|2022-04-14 18:37:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|11
1649961460000|2022-04-14 18:37:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1649961480000|2022-04-14 18:38:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|28
1649961490000|2022-04-14 18:38:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|327
1649961500000|2022-04-14 18:38:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|10
1649961520000|2022-04-14 18:38:40|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|39
1649961530000|2022-04-14 18:38:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|0
1649961540000|2022-04-14 18:39:00|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|24
1649961550000|2022-04-14 18:39:10|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|21
1649961580000|2022-04-14 18:39:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|66
1649961610000|2022-04-14 18:40:10|||||||||64
1649961640000|2022-04-14 18:40:40|||||||||45
1649961670000|2022-04-14 18:41:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|432
1649961700000|2022-04-14 18:41:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|64
1649961730000|2022-04-14 18:42:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|47
1649961750000|2022-04-14 18:42:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1649961760000|2022-04-14 18:42:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|61
1649961790000|2022-04-14 18:43:10|||||||||49
1649961820000|2022-04-14 18:43:40|||||||||44
1649961830000|2022-04-14 18:43:50|||||||||1
1649961850000|2022-04-14 18:44:10|||||||||50
1649961870000|2022-04-14 18:44:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|60
1649961880000|2022-04-14 18:44:40|||||||||67
1649961900000|2022-04-14 18:45:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649961910000|2022-04-14 18:45:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|52
1649961920000|2022-04-14 18:45:20|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|210
1649961940000|2022-04-14 18:45:40|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|44
1649961950000|2022-04-14 18:45:50|||||||||6
1649961960000|2022-04-14 18:46:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649961970000|2022-04-14 18:46:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|30
1649961980000|2022-04-14 18:46:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649962000000|2022-04-14 18:46:40|||||||||34
1649962030000|2022-04-14 18:47:10|||||||||46
1649962050000|2022-04-14 18:47:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|138
1649962060000|2022-04-14 18:47:40|||||||||11
1649962090000|2022-04-14 18:48:10|||||||||9
1649962100000|2022-04-14 18:48:20|||||||||2
1649962130000|2022-04-14 18:48:50|||||||||1
1649962140000|2022-04-14 18:49:00|||||||||5
1649962150000|2022-04-14 18:49:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1649962160000|2022-04-14 18:49:20|||||||||5
1649962170000|2022-04-14 18:49:30|||||||||1
1649962200000|2022-04-14 18:50:00|||||||||5
1649962210000|2022-04-14 18:50:10|||||||||3
1649962230000|2022-04-14 18:50:30|||||||||15
1649962240000|2022-04-14 18:50:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|238
1649962250000|2022-04-14 18:50:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1649962280000|2022-04-14 18:51:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|16
1649962290000|2022-04-14 18:51:30|||||||||7
1649962320000|2022-04-14 18:52:00|||||||||8
1649962350000|2022-04-14 18:52:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|68
1649962380000|2022-04-14 18:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|49
1649962390000|2022-04-14 18:53:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1649962400000|2022-04-14 18:53:20|||||||||3
1649962440000|2022-04-14 18:54:00|||||||||2
1649962450000|2022-04-14 18:54:10|||||||||3
1649962460000|2022-04-14 18:54:20|||||||||3
1649962500000|2022-04-14 18:55:00|||||||||2
1649962510000|2022-04-14 18:55:10|||||||||2
1649962520000|2022-04-14 18:55:20|||||||||4
1649962530000|2022-04-14 18:55:30|||||||||1
1649962550000|2022-04-14 18:55:50|||||||||4
1649962560000|2022-04-14 18:56:00|||||||||8
1649962570000|2022-04-14 18:56:10|||||||||4
1649962590000|2022-04-14 18:56:30|||||||||5
1649962600000|2022-04-14 18:56:40|||||||||1
1649962610000|2022-04-14 18:56:50|||||||||2
1649962620000|2022-04-14 18:57:00|||||||||5
1649962630000|2022-04-14 18:57:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|3
1649962640000|2022-04-14 18:57:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|17
1649962650000|2022-04-14 18:57:30|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|3
1649962660000|2022-04-14 18:57:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|1
1649962680000|2022-04-14 18:58:00|||||||||2
1649962690000|2022-04-14 18:58:10|||||||||3
1649962700000|2022-04-14 18:58:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|36
1649962720000|2022-04-14 18:58:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|48
1649962740000|2022-04-14 18:59:00|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|64
1649962750000|2022-04-14 18:59:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|22
1649962760000|2022-04-14 18:59:20|||||||||1
1649962770000|2022-04-14 18:59:30|||||||||61
1649962780000|2022-04-14 18:59:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|87
1649962790000|2022-04-14 18:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|68
1649962800000|2022-04-14 19:00:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|34
1649962810000|2022-04-14 19:00:10|||||||||14
1649962820000|2022-04-14 19:00:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10572.9|10570.9|76
1649962840000|2022-04-14 19:00:40|||||||||1
1649962850000|2022-04-14 19:00:50|||||||||2
1649962860000|2022-04-14 19:01:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|92
1649962880000|2022-04-14 19:01:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|26
1649962940000|2022-04-14 19:02:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1649962980000|2022-04-14 19:03:00|||||||||7
1649962990000|2022-04-14 19:03:10|||||||||1
1649963020000|2022-04-14 19:03:40|||||||||4
1649963040000|2022-04-14 19:04:00|||||||||14
1649963050000|2022-04-14 19:04:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|267
1649963060000|2022-04-14 19:04:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|435
1649963070000|2022-04-14 19:04:30|||||||||6
1649963080000|2022-04-14 19:04:40|||||||||2
1649963120000|2022-04-14 19:05:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|31
1649963140000|2022-04-14 19:05:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|121
1649963160000|2022-04-14 19:06:00|||||||||6
1649963180000|2022-04-14 19:06:20|||||||||1
1649963190000|2022-04-14 19:06:30|||||||||1
1649963220000|2022-04-14 19:07:00|||||||||3
1649963230000|2022-04-14 19:07:10|||||||||4
1649963270000|2022-04-14 19:07:50|||||||||1
1649963280000|2022-04-14 19:08:00|||||||||17
1649963290000|2022-04-14 19:08:10|||||||||2
1649963300000|2022-04-14 19:08:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|28
1649963340000|2022-04-14 19:09:00|||||||||5
1649963390000|2022-04-14 19:09:50|||||||||1
1649963400000|2022-04-14 19:10:00|||||||||10
1649963440000|2022-04-14 19:10:40|||||||||2
1649963450000|2022-04-14 19:10:50|||||||||5
1649963460000|2022-04-14 19:11:00|||||||||11
1649963510000|2022-04-14 19:11:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|20
1649963520000|2022-04-14 19:12:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1649963560000|2022-04-14 19:12:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1649963570000|2022-04-14 19:12:50|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|5
1649963580000|2022-04-14 19:13:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2
1649963600000|2022-04-14 19:13:20|||||||||10
1649963610000|2022-04-14 19:13:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|9
1649963620000|2022-04-14 19:13:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649963640000|2022-04-14 19:14:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1649963650000|2022-04-14 19:14:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1649963660000|2022-04-14 19:14:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649963670000|2022-04-14 19:14:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|5
1649963680000|2022-04-14 19:14:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|1
1649963700000|2022-04-14 19:15:00|||||||||30
1649963740000|2022-04-14 19:15:40|||||||||12
1649963760000|2022-04-14 19:16:00|||||||||3
1649963800000|2022-04-14 19:16:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|6
1649963810000|2022-04-14 19:16:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|3
1649963820000|2022-04-14 19:17:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|24
1649963880000|2022-04-14 19:18:00|||||||||4
1649963900000|2022-04-14 19:18:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|20
1649964010000|2022-04-14 19:20:10|||||||||14
1649964170000|2022-04-14 19:22:50|||||||||15
1649964180000|2022-04-14 19:23:00|||||||||1
1649964230000|2022-04-14 19:23:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|40
1649964240000|2022-04-14 19:24:00|||||||||17
1649964260000|2022-04-14 19:24:20|||||||||4
1649964280000|2022-04-14 19:24:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|37
1649964290000|2022-04-14 19:24:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649964300000|2022-04-14 19:25:00|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|4
1649964310000|2022-04-14 19:25:10|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1649964330000|2022-04-14 19:25:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1649964360000|2022-04-14 19:26:00|||||||||4
1649964380000|2022-04-14 19:26:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|77
1649964410000|2022-04-14 19:26:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1649964420000|2022-04-14 19:27:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|2
1649964430000|2022-04-14 19:27:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1649964460000|2022-04-14 19:27:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649964470000|2022-04-14 19:27:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1649964480000|2022-04-14 19:28:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649964600000|2022-04-14 19:30:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|41
1649964610000|2022-04-14 19:30:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|1
1649964620000|2022-04-14 19:30:20|||||||||5
1649964660000|2022-04-14 19:31:00|||||||||24
1649964670000|2022-04-14 19:31:10|||||||||2
1649964720000|2022-04-14 19:32:00|||||||||3
1649964740000|2022-04-14 19:32:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1649964770000|2022-04-14 19:32:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|33
1649964800000|2022-04-14 19:33:20|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|50
1649964860000|2022-04-14 19:34:20|||||||||3
1649964900000|2022-04-14 19:35:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|19
1649964930000|2022-04-14 19:35:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1649964940000|2022-04-14 19:35:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|49
1649964960000|2022-04-14 19:36:00|||||||||3
1649964970000|2022-04-14 19:36:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|15
1649965020000|2022-04-14 19:37:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|3
1649965080000|2022-04-14 19:38:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1649965090000|2022-04-14 19:38:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|6
1649965100000|2022-04-14 19:38:20|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|11
1649965110000|2022-04-14 19:38:30|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1649965120000|2022-04-14 19:38:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649965130000|2022-04-14 19:38:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1649965140000|2022-04-14 19:39:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|0
1649965150000|2022-04-14 19:39:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|7
1649965160000|2022-04-14 19:39:20|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|67
1649965170000|2022-04-14 19:39:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1649965180000|2022-04-14 19:39:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|17
1649965190000|2022-04-14 19:39:50|||||||||1
1649965200000|2022-04-14 19:40:00|||||||||2
1649965230000|2022-04-14 19:40:30|||||||||23
1649965240000|2022-04-14 19:40:40|||||||||2
1649965270000|2022-04-14 19:41:10|||||||||3
1649965300000|2022-04-14 19:41:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|45
1649965310000|2022-04-14 19:41:50|||||||||2
1649965320000|2022-04-14 19:42:00|||||||||5
1649965330000|2022-04-14 19:42:10|||||||||1
1649965370000|2022-04-14 19:42:50|||||||||1
1649965380000|2022-04-14 19:43:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10
1649965390000|2022-04-14 19:43:10|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|25
1649965420000|2022-04-14 19:43:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|40
1649965430000|2022-04-14 19:43:50|10572.7|10570.7|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|10
1649965440000|2022-04-14 19:44:00|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|9
1649965450000|2022-04-14 19:44:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649965530000|2022-04-14 19:45:30|||||||||5
1649965560000|2022-04-14 19:46:00|||||||||2
1649965580000|2022-04-14 19:46:20|||||||||11
1649965710000|2022-04-14 19:48:30|||||||||26
1649965760000|2022-04-14 19:49:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|90
1649965770000|2022-04-14 19:49:30|||||||||21
1649965790000|2022-04-14 19:49:50|||||||||102
1649965800000|2022-04-14 19:50:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|53
1649965810000|2022-04-14 19:50:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|84
1649965820000|2022-04-14 19:50:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1649965830000|2022-04-14 19:50:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|12
1649965840000|2022-04-14 19:50:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|13
1649965860000|2022-04-14 19:51:00|||||||||2
1649965880000|2022-04-14 19:51:20|||||||||7
1649965910000|2022-04-14 19:51:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|8
1649965920000|2022-04-14 19:52:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|69
1649965940000|2022-04-14 19:52:20|||||||||9
1649965980000|2022-04-14 19:53:00|||||||||3
1649965990000|2022-04-14 19:53:10|||||||||15
1649966010000|2022-04-14 19:53:30|||||||||2
1649966020000|2022-04-14 19:53:40|||||||||2
1649966060000|2022-04-14 19:54:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|19
1649966070000|2022-04-14 19:54:30|||||||||5
1649966080000|2022-04-14 19:54:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|8
1649966100000|2022-04-14 19:55:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|14
1649966110000|2022-04-14 19:55:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1649966120000|2022-04-14 19:55:20|||||||||27
1649966160000|2022-04-14 19:56:00|||||||||19
1649966180000|2022-04-14 19:56:20|||||||||24
1649966190000|2022-04-14 19:56:30|||||||||34
1649966200000|2022-04-14 19:56:40|||||||||6
1649966210000|2022-04-14 19:56:50|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|19
1649966220000|2022-04-14 19:57:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|23
1649966230000|2022-04-14 19:57:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|36
1649966240000|2022-04-14 19:57:20|||||||||19
1649966250000|2022-04-14 19:57:30|||||||||2
1649966260000|2022-04-14 19:57:40|||||||||1
1649966270000|2022-04-14 19:57:50|||||||||27
1649966280000|2022-04-14 19:58:00|||||||||3
1649966290000|2022-04-14 19:58:10|||||||||104
1649966320000|2022-04-14 19:58:40|||||||||25
1649966330000|2022-04-14 19:58:50|||||||||7
1649966350000|2022-04-14 19:59:10|||||||||1
1649966360000|2022-04-14 19:59:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|30
1649966370000|2022-04-14 19:59:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|22
1649966380000|2022-04-14 19:59:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|10
1649966390000|2022-04-14 19:59:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|41
1649966430000|2022-04-14 20:00:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|44
1649966440000|2022-04-14 20:00:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|5
1649966450000|2022-04-14 20:00:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|28
1649966460000|2022-04-14 20:01:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|6
1649966470000|2022-04-14 20:01:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|30
1649966490000|2022-04-14 20:01:30|||||||||1
1649966500000|2022-04-14 20:01:40|||||||||5
1649966580000|2022-04-14 20:03:00|||||||||70
1649966600000|2022-04-14 20:03:20|||||||||104
1649966670000|2022-04-14 20:04:30|||||||||25
1649966680000|2022-04-14 20:04:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|65
1649966690000|2022-04-14 20:04:50|||||||||18
1649966700000|2022-04-14 20:05:00|||||||||6
1649966710000|2022-04-14 20:05:10|||||||||2
1649966720000|2022-04-14 20:05:20|||||||||1
1649966800000|2022-04-14 20:06:40|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|153
1649966810000|2022-04-14 20:06:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|11
1649966820000|2022-04-14 20:07:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649966840000|2022-04-14 20:07:20|||||||||7
1649966850000|2022-04-14 20:07:30|||||||||5
1649966870000|2022-04-14 20:07:50|||||||||10
1649966920000|2022-04-14 20:08:40|||||||||4
1649966940000|2022-04-14 20:09:00|||||||||6
1649966950000|2022-04-14 20:09:10|||||||||18
1649966980000|2022-04-14 20:09:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|3
1649967010000|2022-04-14 20:10:10|||||||||3
1649967020000|2022-04-14 20:10:20|||||||||3
1649967040000|2022-04-14 20:10:40|||||||||5
1649967080000|2022-04-14 20:11:20|||||||||2
1649967110000|2022-04-14 20:11:50|||||||||163
1649967130000|2022-04-14 20:12:10|||||||||20
1649967180000|2022-04-14 20:13:00|||||||||1
1649967250000|2022-04-14 20:14:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|121
1649967270000|2022-04-14 20:14:30|||||||||1
1649967280000|2022-04-14 20:14:40|||||||||30
1649967300000|2022-04-14 20:15:00|||||||||6
1649967340000|2022-04-14 20:15:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|33
1649967380000|2022-04-14 20:16:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|149
1649967390000|2022-04-14 20:16:30|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|29
1649967400000|2022-04-14 20:16:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649967410000|2022-04-14 20:16:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649967420000|2022-04-14 20:17:00|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|2
1649967430000|2022-04-14 20:17:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649967440000|2022-04-14 20:17:20|||||||||5
1649967490000|2022-04-14 20:18:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649967520000|2022-04-14 20:18:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1649967530000|2022-04-14 20:18:50|||||||||1
1649967820000|2022-04-14 20:23:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1649967830000|2022-04-14 20:23:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1649967840000|2022-04-14 20:24:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649967910000|2022-04-14 20:25:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|10
1649967950000|2022-04-14 20:25:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|0
1649967980000|2022-04-14 20:26:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649968110000|2022-04-14 20:28:30|||||||||9
1649968130000|2022-04-14 20:28:50|||||||||11
1649968140000|2022-04-14 20:29:00|||||||||1
1649968180000|2022-04-14 20:29:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1649968240000|2022-04-14 20:30:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|39
1649968320000|2022-04-14 20:32:00|||||||||1
1649968550000|2022-04-14 20:35:50|||||||||6
1649968740000|2022-04-14 20:39:00|||||||||1
1649968780000|2022-04-14 20:39:40|||||||||2
1649968790000|2022-04-14 20:39:50|||||||||35
1649968810000|2022-04-14 20:40:10|||||||||133
1649968920000|2022-04-14 20:42:00|||||||||1
1649968980000|2022-04-14 20:43:00|||||||||3
1649969040000|2022-04-14 20:44:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|70
1649969070000|2022-04-14 20:44:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1649969090000|2022-04-14 20:44:50|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1649969100000|2022-04-14 20:45:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649969110000|2022-04-14 20:45:10|||||||||20
1649969120000|2022-04-14 20:45:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|7
1649969160000|2022-04-14 20:46:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|3
1649969190000|2022-04-14 20:46:30|||||||||8
1649969280000|2022-04-14 20:48:00|||||||||59
1649969290000|2022-04-14 20:48:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|1
1649969310000|2022-04-14 20:48:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649969320000|2022-04-14 20:48:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|18
1649969330000|2022-04-14 20:48:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|10
1649969340000|2022-04-14 20:49:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|109
1649969350000|2022-04-14 20:49:10|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|0
1649969380000|2022-04-14 20:49:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1649969390000|2022-04-14 20:49:50|||||||||7
1649969400000|2022-04-14 20:50:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|12
1649969420000|2022-04-14 20:50:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|87
1649969490000|2022-04-14 20:51:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1649969670000|2022-04-14 20:54:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|187
1649969690000|2022-04-14 20:54:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1649969700000|2022-04-14 20:55:00|||||||||3
1649969710000|2022-04-14 20:55:10|||||||||2
1649969730000|2022-04-14 20:55:30|||||||||1
1649969740000|2022-04-14 20:55:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|5
1649969750000|2022-04-14 20:55:50|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|363
1649969760000|2022-04-14 20:56:00|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|148
1649969770000|2022-04-14 20:56:10|||||||||9
1649969780000|2022-04-14 20:56:20|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|1
1649969800000|2022-04-14 20:56:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|50
1649969840000|2022-04-14 20:57:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|371
1649969850000|2022-04-14 20:57:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1649969860000|2022-04-14 20:57:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1649969920000|2022-04-14 20:58:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|54
1649969930000|2022-04-14 20:58:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|63
1649969940000|2022-04-14 20:59:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|35
1649969950000|2022-04-14 20:59:10|||||||||16
1649969960000|2022-04-14 20:59:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|215
1649969970000|2022-04-14 20:59:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|18
1649969980000|2022-04-14 20:59:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1649969990000|2022-04-14 20:59:50|||||||||32
1650232800000|2022-04-17 22:00:00|10568.2|10566.2|10566.6|10564.6|10568.4|10566.4|10566.6|10564.6|52
1650232810000|2022-04-17 22:00:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.4|10564.4|18
1650232820000|2022-04-17 22:00:20|10567.2|10565.2|10567.6|10565.6|10568.4|10566.4|10567.2|10565.2|11
1650232830000|2022-04-17 22:00:30|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|19
1650232840000|2022-04-17 22:00:40|10568.2|10566.2|10567.8|10565.8|10568.4|10566.4|10567.6|10565.6|19
1650232850000|2022-04-17 22:00:50|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.2|10565.2|22
1650232860000|2022-04-17 22:01:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|3
1650232870000|2022-04-17 22:01:10|||||||||7
1650232880000|2022-04-17 22:01:20|10568.6|10566.6|10569|10567|10569|10567|10568.6|10566.6|11
1650232890000|2022-04-17 22:01:30|10569.2|10567.2|10568.8|10566.8|10569.4|10567.4|10568.8|10566.8|97
1650232900000|2022-04-17 22:01:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|59
1650232910000|2022-04-17 22:01:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|184
1650232940000|2022-04-17 22:02:20|||||||||1
1650232950000|2022-04-17 22:02:30|10569|10567|10569|10567|10569.2|10567.2|10569|10567|13
1650232960000|2022-04-17 22:02:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|18
1650232970000|2022-04-17 22:02:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|175
1650233010000|2022-04-17 22:03:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|1
1650233020000|2022-04-17 22:03:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|17
1650233030000|2022-04-17 22:03:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1650233040000|2022-04-17 22:04:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1650233050000|2022-04-17 22:04:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1650233060000|2022-04-17 22:04:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1650233070000|2022-04-17 22:04:30|10569.6|10567.6|10569.4|10567.4|10569.8|10567.8|10569.4|10567.4|15
1650233080000|2022-04-17 22:04:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650233110000|2022-04-17 22:05:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1650233120000|2022-04-17 22:05:20|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|5
1650233140000|2022-04-17 22:05:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|1
1650233150000|2022-04-17 22:05:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1650233160000|2022-04-17 22:06:00|||||||||7
1650233180000|2022-04-17 22:06:20|||||||||14
1650233210000|2022-04-17 22:06:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|5
1650233220000|2022-04-17 22:07:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|2
1650233250000|2022-04-17 22:07:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|25
1650233260000|2022-04-17 22:07:40|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|18
1650233280000|2022-04-17 22:08:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|14
1650233290000|2022-04-17 22:08:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|7
1650233300000|2022-04-17 22:08:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|58
1650233310000|2022-04-17 22:08:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1650233350000|2022-04-17 22:09:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1650233360000|2022-04-17 22:09:20|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1650233370000|2022-04-17 22:09:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650233380000|2022-04-17 22:09:40|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|18
1650233430000|2022-04-17 22:10:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|13
1650233440000|2022-04-17 22:10:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650233450000|2022-04-17 22:10:50|||||||||2
1650233500000|2022-04-17 22:11:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650233510000|2022-04-17 22:11:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1650233520000|2022-04-17 22:12:00|||||||||1
1650233540000|2022-04-17 22:12:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650233560000|2022-04-17 22:12:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650233580000|2022-04-17 22:13:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650233600000|2022-04-17 22:13:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|5
1650233670000|2022-04-17 22:14:30|||||||||5
1650233700000|2022-04-17 22:15:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|9
1650233790000|2022-04-17 22:16:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650233810000|2022-04-17 22:16:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1650233820000|2022-04-17 22:17:00|||||||||5
1650233840000|2022-04-17 22:17:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|6
1650233850000|2022-04-17 22:17:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1650233870000|2022-04-17 22:17:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1650233900000|2022-04-17 22:18:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650233940000|2022-04-17 22:19:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|4
1650233950000|2022-04-17 22:19:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|23
1650233990000|2022-04-17 22:19:50|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1650234000000|2022-04-17 22:20:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650234040000|2022-04-17 22:20:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|5
1650234050000|2022-04-17 22:20:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1650234070000|2022-04-17 22:21:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1650234090000|2022-04-17 22:21:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1650234210000|2022-04-17 22:23:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650234220000|2022-04-17 22:23:40|||||||||2
1650234230000|2022-04-17 22:23:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1650234270000|2022-04-17 22:24:30|10569|10567|10569|10567|10569.2|10567.2|10569|10567|15
1650234280000|2022-04-17 22:24:40|||||||||1
1650234300000|2022-04-17 22:25:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1650234310000|2022-04-17 22:25:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650234340000|2022-04-17 22:25:40|||||||||4
1650234350000|2022-04-17 22:25:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1650234360000|2022-04-17 22:26:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1650234370000|2022-04-17 22:26:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1650234440000|2022-04-17 22:27:20|||||||||5
1650234470000|2022-04-17 22:27:50|10569|10567|10569|10567|10569|10567|10568.8|10566.8|26
1650234480000|2022-04-17 22:28:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650234490000|2022-04-17 22:28:10|10569|10567|10569|10567|10569|10567|10569|10567|3
1650234500000|2022-04-17 22:28:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650234510000|2022-04-17 22:28:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1650234610000|2022-04-17 22:30:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1650234640000|2022-04-17 22:30:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|2
1650234650000|2022-04-17 22:30:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650234660000|2022-04-17 22:31:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1650234690000|2022-04-17 22:31:30|10569|10567|10569|10567|10569|10567|10569|10567|1
1650234700000|2022-04-17 22:31:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650234710000|2022-04-17 22:31:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1650234730000|2022-04-17 22:32:10|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|2
1650234740000|2022-04-17 22:32:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650234750000|2022-04-17 22:32:30|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1650234760000|2022-04-17 22:32:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650234790000|2022-04-17 22:33:10|10569|10567|10569|10567|10569|10567|10569|10567|0
1650234820000|2022-04-17 22:33:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|20
1650234830000|2022-04-17 22:33:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1650234850000|2022-04-17 22:34:10|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1650234870000|2022-04-17 22:34:30|||||||||10
1650234880000|2022-04-17 22:34:40|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|6
1650234890000|2022-04-17 22:34:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|8
1650234910000|2022-04-17 22:35:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1650234930000|2022-04-17 22:35:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1650234940000|2022-04-17 22:35:40|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|18
1650234950000|2022-04-17 22:35:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1650234960000|2022-04-17 22:36:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|31
1650234970000|2022-04-17 22:36:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1650234990000|2022-04-17 22:36:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|50
1650235000000|2022-04-17 22:36:40|||||||||1
1650235020000|2022-04-17 22:37:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650235040000|2022-04-17 22:37:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650235050000|2022-04-17 22:37:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1650235070000|2022-04-17 22:37:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650235100000|2022-04-17 22:38:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|13
1650235110000|2022-04-17 22:38:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650235120000|2022-04-17 22:38:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|9
1650235140000|2022-04-17 22:39:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1650235150000|2022-04-17 22:39:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1650235190000|2022-04-17 22:39:50|||||||||1
1650235230000|2022-04-17 22:40:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1650235240000|2022-04-17 22:40:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1650235250000|2022-04-17 22:40:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1650235260000|2022-04-17 22:41:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|5
1650235270000|2022-04-17 22:41:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|1
1650235320000|2022-04-17 22:42:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1650235340000|2022-04-17 22:42:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1650235350000|2022-04-17 22:42:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|5
1650235370000|2022-04-17 22:42:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1650235380000|2022-04-17 22:43:00|||||||||1
1650235400000|2022-04-17 22:43:20|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|12
1650235430000|2022-04-17 22:43:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|3
1650235440000|2022-04-17 22:44:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650235500000|2022-04-17 22:45:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|23
1650235510000|2022-04-17 22:45:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650235520000|2022-04-17 22:45:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|104
1650235530000|2022-04-17 22:45:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|9
1650235540000|2022-04-17 22:45:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1650235560000|2022-04-17 22:46:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|23
1650235570000|2022-04-17 22:46:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650235630000|2022-04-17 22:47:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|11
1650235640000|2022-04-17 22:47:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|9
1650235670000|2022-04-17 22:47:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|12
1650235680000|2022-04-17 22:48:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|82
1650235690000|2022-04-17 22:48:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1650235700000|2022-04-17 22:48:20|||||||||20
1650235710000|2022-04-17 22:48:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1650235720000|2022-04-17 22:48:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|25
1650235730000|2022-04-17 22:48:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1650235740000|2022-04-17 22:49:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|32
1650235750000|2022-04-17 22:49:10|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|38
1650235780000|2022-04-17 22:49:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1650235820000|2022-04-17 22:50:20|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|7
1650235850000|2022-04-17 22:50:50|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|9
1650235860000|2022-04-17 22:51:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|5
1650235880000|2022-04-17 22:51:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1650235910000|2022-04-17 22:51:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|40
1650236000000|2022-04-17 22:53:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|60
1650236040000|2022-04-17 22:54:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|1
1650236050000|2022-04-17 22:54:10|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1650236060000|2022-04-17 22:54:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650236100000|2022-04-17 22:55:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|22
1650236110000|2022-04-17 22:55:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1650236130000|2022-04-17 22:55:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1650236140000|2022-04-17 22:55:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1650236160000|2022-04-17 22:56:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1650236170000|2022-04-17 22:56:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|2
1650236180000|2022-04-17 22:56:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650236190000|2022-04-17 22:56:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|5
1650236200000|2022-04-17 22:56:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650236260000|2022-04-17 22:57:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|8
1650236280000|2022-04-17 22:58:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650236350000|2022-04-17 22:59:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1650236430000|2022-04-17 23:00:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|9
1650236440000|2022-04-17 23:00:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650236450000|2022-04-17 23:00:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1650236460000|2022-04-17 23:01:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650236490000|2022-04-17 23:01:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1650236510000|2022-04-17 23:01:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650236570000|2022-04-17 23:02:50|||||||||1
1650236580000|2022-04-17 23:03:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|1
1650236590000|2022-04-17 23:03:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650236600000|2022-04-17 23:03:20|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650236610000|2022-04-17 23:03:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650236640000|2022-04-17 23:04:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650236650000|2022-04-17 23:04:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1650236690000|2022-04-17 23:04:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|3
1650236700000|2022-04-17 23:05:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1650236710000|2022-04-17 23:05:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|17
1650236720000|2022-04-17 23:05:20|10569|10567|10568.8|10566.8|10569|10567|10568.6|10566.6|2
1650236750000|2022-04-17 23:05:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1650236760000|2022-04-17 23:06:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1650236770000|2022-04-17 23:06:10|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|18
1650236780000|2022-04-17 23:06:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|1
1650236800000|2022-04-17 23:06:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1650236830000|2022-04-17 23:07:10|10568|10566|10568|10566|10568|10566|10568|10566|47
1650236850000|2022-04-17 23:07:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1650236860000|2022-04-17 23:07:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1650236890000|2022-04-17 23:08:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|2
1650236900000|2022-04-17 23:08:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|10
1650236920000|2022-04-17 23:08:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1650236930000|2022-04-17 23:08:50|||||||||8
1650236940000|2022-04-17 23:09:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|8
1650236960000|2022-04-17 23:09:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|5
1650236970000|2022-04-17 23:09:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|1
1650237050000|2022-04-17 23:10:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1650237060000|2022-04-17 23:11:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|5
1650237090000|2022-04-17 23:11:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650237100000|2022-04-17 23:11:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1650237110000|2022-04-17 23:11:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650237120000|2022-04-17 23:12:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1650237220000|2022-04-17 23:13:40|||||||||2
1650237240000|2022-04-17 23:14:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|4
1650237300000|2022-04-17 23:15:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650237310000|2022-04-17 23:15:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1650237340000|2022-04-17 23:15:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650237350000|2022-04-17 23:15:50|||||||||20
1650237360000|2022-04-17 23:16:00|||||||||2
1650237380000|2022-04-17 23:16:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1650237390000|2022-04-17 23:16:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650237420000|2022-04-17 23:17:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|4
1650237450000|2022-04-17 23:17:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1650237460000|2022-04-17 23:17:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|100
1650237500000|2022-04-17 23:18:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.8|10565.8|19
1650237510000|2022-04-17 23:18:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|5
1650237520000|2022-04-17 23:18:40|||||||||9
1650237530000|2022-04-17 23:18:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650237600000|2022-04-17 23:20:00|||||||||2
1650237680000|2022-04-17 23:21:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1650237690000|2022-04-17 23:21:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1650237720000|2022-04-17 23:22:00|||||||||5
1650237770000|2022-04-17 23:22:50|10568|10566|10568|10566|10568|10566|10568|10566|16
1650237780000|2022-04-17 23:23:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1650237850000|2022-04-17 23:24:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1650237860000|2022-04-17 23:24:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|9
1650237940000|2022-04-17 23:25:40|10568|10566|10568|10566|10568|10566|10568|10566|46
1650237980000|2022-04-17 23:26:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|14
1650238000000|2022-04-17 23:26:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650238010000|2022-04-17 23:26:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|4
1650238020000|2022-04-17 23:27:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|4
1650238050000|2022-04-17 23:27:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650238160000|2022-04-17 23:29:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1650238230000|2022-04-17 23:30:30|||||||||4
1650238240000|2022-04-17 23:30:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|4
1650238270000|2022-04-17 23:31:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1650238280000|2022-04-17 23:31:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|177
1650238300000|2022-04-17 23:31:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|4
1650238320000|2022-04-17 23:32:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|29
1650238330000|2022-04-17 23:32:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1650238380000|2022-04-17 23:33:00|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1650238400000|2022-04-17 23:33:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|1
1650238410000|2022-04-17 23:33:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650238420000|2022-04-17 23:33:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650238430000|2022-04-17 23:33:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|20
1650238440000|2022-04-17 23:34:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1650238490000|2022-04-17 23:34:50|||||||||1
1650238720000|2022-04-17 23:38:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|30
1650238780000|2022-04-17 23:39:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1650238790000|2022-04-17 23:39:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650238800000|2022-04-17 23:40:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|1
1650238820000|2022-04-17 23:40:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650238840000|2022-04-17 23:40:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|19
1650238880000|2022-04-17 23:41:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|9
1650238900000|2022-04-17 23:41:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1650238930000|2022-04-17 23:42:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|3
1650238940000|2022-04-17 23:42:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1650238950000|2022-04-17 23:42:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650238990000|2022-04-17 23:43:10|||||||||1
1650239010000|2022-04-17 23:43:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1650239030000|2022-04-17 23:43:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239040000|2022-04-17 23:44:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650239050000|2022-04-17 23:44:10|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1650239060000|2022-04-17 23:44:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239070000|2022-04-17 23:44:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1650239080000|2022-04-17 23:44:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10
1650239090000|2022-04-17 23:44:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239110000|2022-04-17 23:45:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1650239220000|2022-04-17 23:47:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|7
1650239230000|2022-04-17 23:47:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1650239240000|2022-04-17 23:47:20|||||||||1
1650239250000|2022-04-17 23:47:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239260000|2022-04-17 23:47:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1650239270000|2022-04-17 23:47:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650239300000|2022-04-17 23:48:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239320000|2022-04-17 23:48:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|100
1650239350000|2022-04-17 23:49:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1650239370000|2022-04-17 23:49:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1650239380000|2022-04-17 23:49:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1650239400000|2022-04-17 23:50:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1650239410000|2022-04-17 23:50:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1650239420000|2022-04-17 23:50:20|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|45
1650239440000|2022-04-17 23:50:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650239500000|2022-04-17 23:51:40|||||||||1
1650239510000|2022-04-17 23:51:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|2
1650239520000|2022-04-17 23:52:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|4
1650239540000|2022-04-17 23:52:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1650239570000|2022-04-17 23:52:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650239580000|2022-04-17 23:53:00|||||||||4
1650239590000|2022-04-17 23:53:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3
1650239600000|2022-04-17 23:53:20|||||||||6
1650239610000|2022-04-17 23:53:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|6
1650239620000|2022-04-17 23:53:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1650239640000|2022-04-17 23:54:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650239650000|2022-04-17 23:54:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650239660000|2022-04-17 23:54:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650239680000|2022-04-17 23:54:40|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1650239700000|2022-04-17 23:55:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650239720000|2022-04-17 23:55:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|5
1650239770000|2022-04-17 23:56:10|||||||||20
1650239780000|2022-04-17 23:56:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1650239790000|2022-04-17 23:56:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1650239820000|2022-04-17 23:57:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650239830000|2022-04-17 23:57:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1650239890000|2022-04-17 23:58:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1650239910000|2022-04-17 23:58:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650239920000|2022-04-17 23:58:40|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1650239930000|2022-04-17 23:58:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650239940000|2022-04-17 23:59:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|4
1650239970000|2022-04-17 23:59:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650239980000|2022-04-17 23:59:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650240010000|2022-04-18 00:00:10|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1650240120000|2022-04-18 00:02:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|34
1650240130000|2022-04-18 00:02:10|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|6
1650240160000|2022-04-18 00:02:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650240170000|2022-04-18 00:02:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|13
1650240190000|2022-04-18 00:03:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1650240220000|2022-04-18 00:03:40|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|3
1650240230000|2022-04-18 00:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1650240350000|2022-04-18 00:05:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1650240380000|2022-04-18 00:06:20|||||||||22
1650240390000|2022-04-18 00:06:30|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|17
1650240430000|2022-04-18 00:07:10|||||||||50
1650240500000|2022-04-18 00:08:20|10568|10566|10568|10566|10568|10566|10568|10566|15
1650240510000|2022-04-18 00:08:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|5
1650240520000|2022-04-18 00:08:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1650240560000|2022-04-18 00:09:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1650240570000|2022-04-18 00:09:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1650240590000|2022-04-18 00:09:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|5
1650240630000|2022-04-18 00:10:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1650240650000|2022-04-18 00:10:50|||||||||4
1650240660000|2022-04-18 00:11:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|5
1650240670000|2022-04-18 00:11:10|||||||||5
1650240690000|2022-04-18 00:11:30|||||||||9
1650240760000|2022-04-18 00:12:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|17
1650240770000|2022-04-18 00:12:50|||||||||5
1650240790000|2022-04-18 00:13:10|||||||||15
1650240800000|2022-04-18 00:13:20|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|8
1650240810000|2022-04-18 00:13:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650240850000|2022-04-18 00:14:10|||||||||25
1650240880000|2022-04-18 00:14:40|||||||||10
1650240890000|2022-04-18 00:14:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1650240900000|2022-04-18 00:15:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1650240910000|2022-04-18 00:15:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|11
1650240920000|2022-04-18 00:15:20|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|37
1650240930000|2022-04-18 00:15:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|9
1650240940000|2022-04-18 00:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|66
1650240950000|2022-04-18 00:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650241000000|2022-04-18 00:16:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1650241010000|2022-04-18 00:16:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|121
1650241020000|2022-04-18 00:17:00|||||||||2
1650241030000|2022-04-18 00:17:10|||||||||10
1650241040000|2022-04-18 00:17:20|10566|10564|10566|10564|10566|10564|10566|10564|42
1650241050000|2022-04-18 00:17:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|124
1650241070000|2022-04-18 00:17:50|||||||||13
1650241080000|2022-04-18 00:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1650241090000|2022-04-18 00:18:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|213
1650241100000|2022-04-18 00:18:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650241110000|2022-04-18 00:18:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1650241120000|2022-04-18 00:18:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1650241160000|2022-04-18 00:19:20|||||||||1
1650241170000|2022-04-18 00:19:30|||||||||4
1650241180000|2022-04-18 00:19:40|||||||||1
1650241190000|2022-04-18 00:19:50|||||||||3
1650241200000|2022-04-18 00:20:00|||||||||8
1650241210000|2022-04-18 00:20:10|||||||||2
1650241220000|2022-04-18 00:20:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|14
1650241280000|2022-04-18 00:21:20|||||||||10
1650241300000|2022-04-18 00:21:40|||||||||1
1650241320000|2022-04-18 00:22:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|81
1650241370000|2022-04-18 00:22:50|||||||||2
1650241380000|2022-04-18 00:23:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|55
1650241390000|2022-04-18 00:23:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|6
1650241400000|2022-04-18 00:23:20|||||||||8
1650241410000|2022-04-18 00:23:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1650241420000|2022-04-18 00:23:40|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|90
1650241430000|2022-04-18 00:23:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650241440000|2022-04-18 00:24:00|||||||||63
1650241460000|2022-04-18 00:24:20|||||||||10
1650241470000|2022-04-18 00:24:30|||||||||10
1650241510000|2022-04-18 00:25:10|||||||||1
1650241550000|2022-04-18 00:25:50|||||||||10
1650241560000|2022-04-18 00:26:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|24
1650241590000|2022-04-18 00:26:30|||||||||31
1650241610000|2022-04-18 00:26:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|15
1650241670000|2022-04-18 00:27:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1650241680000|2022-04-18 00:28:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|10
1650241690000|2022-04-18 00:28:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|9
1650241710000|2022-04-18 00:28:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|26
1650241730000|2022-04-18 00:28:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1650241750000|2022-04-18 00:29:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|4
1650241780000|2022-04-18 00:29:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1650241790000|2022-04-18 00:29:50|||||||||11
1650241800000|2022-04-18 00:30:00|||||||||9
1650241810000|2022-04-18 00:30:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1650241820000|2022-04-18 00:30:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|18
1650241840000|2022-04-18 00:30:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650241870000|2022-04-18 00:31:10|||||||||1
1650241890000|2022-04-18 00:31:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|28
1650241920000|2022-04-18 00:32:00|||||||||4
1650241940000|2022-04-18 00:32:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|55
1650241950000|2022-04-18 00:32:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1650241960000|2022-04-18 00:32:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1650241990000|2022-04-18 00:33:10|||||||||6
1650242000000|2022-04-18 00:33:20|||||||||13
1650242030000|2022-04-18 00:33:50|||||||||1
1650242050000|2022-04-18 00:34:10|||||||||21
1650242060000|2022-04-18 00:34:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|15
1650242160000|2022-04-18 00:36:00|||||||||1
1650242290000|2022-04-18 00:38:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|137
1650242300000|2022-04-18 00:38:20|||||||||1
1650242330000|2022-04-18 00:38:50|||||||||1
1650242340000|2022-04-18 00:39:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1650242350000|2022-04-18 00:39:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|78
1650242370000|2022-04-18 00:39:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1650242390000|2022-04-18 00:39:50|||||||||2
1650242400000|2022-04-18 00:40:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|15
1650242530000|2022-04-18 00:42:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|91
1650242540000|2022-04-18 00:42:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1650242570000|2022-04-18 00:42:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|33
1650242580000|2022-04-18 00:43:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|47
1650242590000|2022-04-18 00:43:10|||||||||5
1650242600000|2022-04-18 00:43:20|||||||||100
1650242610000|2022-04-18 00:43:30|||||||||24
1650242620000|2022-04-18 00:43:40|||||||||4
1650242630000|2022-04-18 00:43:50|10562.7|10560.7|10562.3|10560.3|10562.9|10560.9|10562.1|10560.1|23
1650242640000|2022-04-18 00:44:00|10562.1|10560.1|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|200
1650242650000|2022-04-18 00:44:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|1
1650242660000|2022-04-18 00:44:20|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|8
1650242670000|2022-04-18 00:44:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10
1650242700000|2022-04-18 00:45:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|13
1650242710000|2022-04-18 00:45:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650242720000|2022-04-18 00:45:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|63
1650242730000|2022-04-18 00:45:30|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|42
1650242740000|2022-04-18 00:45:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|5
1650242790000|2022-04-18 00:46:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|13
1650242850000|2022-04-18 00:47:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|2
1650242860000|2022-04-18 00:47:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|10
1650242870000|2022-04-18 00:47:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|25
1650242880000|2022-04-18 00:48:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1650242910000|2022-04-18 00:48:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1650242920000|2022-04-18 00:48:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1650242930000|2022-04-18 00:48:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1650242940000|2022-04-18 00:49:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1650242950000|2022-04-18 00:49:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1650243010000|2022-04-18 00:50:10|||||||||1
1650243020000|2022-04-18 00:50:20|||||||||25
1650243040000|2022-04-18 00:50:40|||||||||5
1650243060000|2022-04-18 00:51:00|||||||||3
1650243070000|2022-04-18 00:51:10|||||||||20
1650243080000|2022-04-18 00:51:20|||||||||1
1650243120000|2022-04-18 00:52:00|||||||||10
1650243130000|2022-04-18 00:52:10|||||||||1
1650243160000|2022-04-18 00:52:40|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|39
1650243170000|2022-04-18 00:52:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|11
1650243200000|2022-04-18 00:53:20|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|13
1650243210000|2022-04-18 00:53:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1650243220000|2022-04-18 00:53:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|2
1650243230000|2022-04-18 00:53:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650243260000|2022-04-18 00:54:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1650243310000|2022-04-18 00:55:10|||||||||36
1650243320000|2022-04-18 00:55:20|||||||||3
1650243330000|2022-04-18 00:55:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|12
1650243340000|2022-04-18 00:55:40|||||||||2
1650243360000|2022-04-18 00:56:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1650243370000|2022-04-18 00:56:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|16
1650243390000|2022-04-18 00:56:30|||||||||1
1650243400000|2022-04-18 00:56:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|18
1650243430000|2022-04-18 00:57:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|8
1650243440000|2022-04-18 00:57:20|||||||||1
1650243450000|2022-04-18 00:57:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|347
1650243460000|2022-04-18 00:57:40|||||||||7
1650243500000|2022-04-18 00:58:20|||||||||4
1650243530000|2022-04-18 00:58:50|||||||||20
1650243580000|2022-04-18 00:59:40|||||||||1
1650243590000|2022-04-18 00:59:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1650243610000|2022-04-18 01:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|36
1650243620000|2022-04-18 01:00:20|||||||||4
1650243630000|2022-04-18 01:00:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|21
1650243640000|2022-04-18 01:00:40|||||||||1
1650243650000|2022-04-18 01:00:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|7
1650243660000|2022-04-18 01:01:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650243680000|2022-04-18 01:01:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|21
1650243700000|2022-04-18 01:01:40|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|0
1650243720000|2022-04-18 01:02:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|4
1650243730000|2022-04-18 01:02:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|3
1650243740000|2022-04-18 01:02:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|0
1650243760000|2022-04-18 01:02:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|36
1650243770000|2022-04-18 01:02:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1650243790000|2022-04-18 01:03:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|130
1650243800000|2022-04-18 01:03:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1650243820000|2022-04-18 01:03:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|6
1650243840000|2022-04-18 01:04:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1650243850000|2022-04-18 01:04:10|||||||||53
1650243880000|2022-04-18 01:04:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1650243890000|2022-04-18 01:04:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650243900000|2022-04-18 01:05:00|||||||||2
1650243910000|2022-04-18 01:05:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|38
1650243950000|2022-04-18 01:05:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1650243960000|2022-04-18 01:06:00|||||||||5
1650243980000|2022-04-18 01:06:20|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|23
1650244000000|2022-04-18 01:06:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650244020000|2022-04-18 01:07:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|6
1650244050000|2022-04-18 01:07:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650244060000|2022-04-18 01:07:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|6
1650244070000|2022-04-18 01:07:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1650244080000|2022-04-18 01:08:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650244090000|2022-04-18 01:08:10|||||||||1
1650244130000|2022-04-18 01:08:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|107
1650244140000|2022-04-18 01:09:00|||||||||4
1650244150000|2022-04-18 01:09:10|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|157
1650244170000|2022-04-18 01:09:30|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|5
1650244180000|2022-04-18 01:09:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|1
1650244200000|2022-04-18 01:10:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650244210000|2022-04-18 01:10:10|||||||||4
1650244220000|2022-04-18 01:10:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|153
1650244230000|2022-04-18 01:10:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|28
1650244250000|2022-04-18 01:10:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|29
1650244260000|2022-04-18 01:11:00|||||||||2
1650244270000|2022-04-18 01:11:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|46
1650244280000|2022-04-18 01:11:20|||||||||1
1650244290000|2022-04-18 01:11:30|||||||||1
1650244310000|2022-04-18 01:11:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1650244320000|2022-04-18 01:12:00|10564.9|10562.9|10565.6|10563.6|10565.6|10563.6|10564.9|10562.9|26
1650244360000|2022-04-18 01:12:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|45
1650244370000|2022-04-18 01:12:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1650244380000|2022-04-18 01:13:00|||||||||12
1650244430000|2022-04-18 01:13:50|||||||||1
1650244440000|2022-04-18 01:14:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|2
1650244450000|2022-04-18 01:14:10|10566|10564|10566|10564|10566|10564|10565.8|10563.8|0
1650244510000|2022-04-18 01:15:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1650244520000|2022-04-18 01:15:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|22
1650244530000|2022-04-18 01:15:30|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|160
1650244540000|2022-04-18 01:15:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1650244550000|2022-04-18 01:15:50|||||||||100
1650244560000|2022-04-18 01:16:00|10567|10565|10567|10565|10567|10565|10567|10565|0
1650244570000|2022-04-18 01:16:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|100
1650244610000|2022-04-18 01:16:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|20
1650244650000|2022-04-18 01:17:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650244670000|2022-04-18 01:17:50|||||||||10
1650244680000|2022-04-18 01:18:00|10567|10565|10567|10565|10567|10565|10567|10565|15
1650244720000|2022-04-18 01:18:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650244730000|2022-04-18 01:18:50|10567|10565|10567|10565|10567|10565|10567|10565|0
1650244760000|2022-04-18 01:19:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650244770000|2022-04-18 01:19:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|144
1650244780000|2022-04-18 01:19:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650244790000|2022-04-18 01:19:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1650244800000|2022-04-18 01:20:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1650244810000|2022-04-18 01:20:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650244830000|2022-04-18 01:20:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1650244840000|2022-04-18 01:20:40|||||||||3
1650244880000|2022-04-18 01:21:20|||||||||2
1650244890000|2022-04-18 01:21:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|29
1650244900000|2022-04-18 01:21:40|||||||||50
1650245000000|2022-04-18 01:23:20|||||||||102
1650245010000|2022-04-18 01:23:30|||||||||50
1650245030000|2022-04-18 01:23:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|140
1650245050000|2022-04-18 01:24:10|||||||||50
1650245060000|2022-04-18 01:24:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|77
1650245070000|2022-04-18 01:24:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1650245080000|2022-04-18 01:24:40|10566|10564|10566|10564|10566|10564|10565.8|10563.8|0
1650245090000|2022-04-18 01:24:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1650245100000|2022-04-18 01:25:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|5
1650245130000|2022-04-18 01:25:30|||||||||1
1650245180000|2022-04-18 01:26:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1650245190000|2022-04-18 01:26:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650245200000|2022-04-18 01:26:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1650245230000|2022-04-18 01:27:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1650245240000|2022-04-18 01:27:20|||||||||1
1650245280000|2022-04-18 01:28:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|33
1650245290000|2022-04-18 01:28:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|0
1650245300000|2022-04-18 01:28:20|||||||||5
1650245310000|2022-04-18 01:28:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1650245320000|2022-04-18 01:28:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1650245330000|2022-04-18 01:28:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650245350000|2022-04-18 01:29:10|10567.2|10565.2|10567.8|10565.8|10567.8|10565.8|10567.2|10565.2|70
1650245360000|2022-04-18 01:29:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650245370000|2022-04-18 01:29:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1650245380000|2022-04-18 01:29:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|58
1650245390000|2022-04-18 01:29:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|100
1650245400000|2022-04-18 01:30:00|10569.2|10567.2|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|59
1650245410000|2022-04-18 01:30:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|10
1650245420000|2022-04-18 01:30:20|10569|10567|10569|10567|10569|10567|10568.8|10566.8|99
1650245430000|2022-04-18 01:30:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1650245440000|2022-04-18 01:30:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650245450000|2022-04-18 01:30:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|25
1650245460000|2022-04-18 01:31:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|35
1650245480000|2022-04-18 01:31:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|14
1650245560000|2022-04-18 01:32:40|||||||||1
1650245570000|2022-04-18 01:32:50|10567|10565|10567|10565|10567|10565|10567|10565|2
1650245610000|2022-04-18 01:33:30|10567.2|10565.2|10567.8|10565.8|10568|10566|10567.2|10565.2|168
1650245620000|2022-04-18 01:33:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|22
1650245660000|2022-04-18 01:34:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1650245690000|2022-04-18 01:34:50|||||||||25
1650245700000|2022-04-18 01:35:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1650245720000|2022-04-18 01:35:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|17
1650245730000|2022-04-18 01:35:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650245740000|2022-04-18 01:35:40|||||||||50
1650245780000|2022-04-18 01:36:20|||||||||50
1650245800000|2022-04-18 01:36:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|51
1650245810000|2022-04-18 01:36:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1650245820000|2022-04-18 01:37:00|||||||||50
1650245850000|2022-04-18 01:37:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|50
1650245860000|2022-04-18 01:37:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|51
1650245870000|2022-04-18 01:37:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1650245890000|2022-04-18 01:38:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|69
1650245900000|2022-04-18 01:38:20|||||||||4
1650245930000|2022-04-18 01:38:50|||||||||55
1650245940000|2022-04-18 01:39:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1650245950000|2022-04-18 01:39:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|69
1650245960000|2022-04-18 01:39:20|||||||||101
1650245970000|2022-04-18 01:39:30|||||||||1
1650246000000|2022-04-18 01:40:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|4
1650246010000|2022-04-18 01:40:10|10569|10567|10569|10567|10569|10567|10569|10567|60
1650246020000|2022-04-18 01:40:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|50
1650246050000|2022-04-18 01:40:50|||||||||50
1650246070000|2022-04-18 01:41:10|||||||||60
1650246080000|2022-04-18 01:41:20|||||||||56
1650246090000|2022-04-18 01:41:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|2
1650246110000|2022-04-18 01:41:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1650246120000|2022-04-18 01:42:00|||||||||64
1650246140000|2022-04-18 01:42:20|||||||||10
1650246160000|2022-04-18 01:42:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|16
1650246180000|2022-04-18 01:43:00|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|52
1650246200000|2022-04-18 01:43:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650246210000|2022-04-18 01:43:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|13
1650246250000|2022-04-18 01:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|50
1650246320000|2022-04-18 01:45:20|||||||||50
1650246330000|2022-04-18 01:45:30|||||||||55
1650246350000|2022-04-18 01:45:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|64
1650246360000|2022-04-18 01:46:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650246380000|2022-04-18 01:46:20|||||||||50
1650246390000|2022-04-18 01:46:30|||||||||2
1650246410000|2022-04-18 01:46:50|||||||||69
1650246420000|2022-04-18 01:47:00|||||||||107
1650246430000|2022-04-18 01:47:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|23
1650246440000|2022-04-18 01:47:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|81
1650246460000|2022-04-18 01:47:40|||||||||14
1650246480000|2022-04-18 01:48:00|||||||||76
1650246490000|2022-04-18 01:48:10|||||||||84
1650246520000|2022-04-18 01:48:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|83
1650246540000|2022-04-18 01:49:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|67
1650246550000|2022-04-18 01:49:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|31
1650246560000|2022-04-18 01:49:20|||||||||25
1650246570000|2022-04-18 01:49:30|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|30
1650246580000|2022-04-18 01:49:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|39
1650246590000|2022-04-18 01:49:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|52
1650246600000|2022-04-18 01:50:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|110
1650246630000|2022-04-18 01:50:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1650246640000|2022-04-18 01:50:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|11
1650246660000|2022-04-18 01:51:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1650246670000|2022-04-18 01:51:10|10568|10566|10568|10566|10568.2|10566.2|10568|10566|23
1650246690000|2022-04-18 01:51:30|||||||||72
1650246700000|2022-04-18 01:51:40|||||||||21
1650246720000|2022-04-18 01:52:00|||||||||123
1650246730000|2022-04-18 01:52:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1650246740000|2022-04-18 01:52:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1650246770000|2022-04-18 01:52:50|||||||||1
1650246890000|2022-04-18 01:54:50|10568|10566|10568|10566|10568|10566|10568|10566|2
1650246900000|2022-04-18 01:55:00|||||||||78
1650246910000|2022-04-18 01:55:10|||||||||33
1650246920000|2022-04-18 01:55:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1650246930000|2022-04-18 01:55:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650246940000|2022-04-18 01:55:40|||||||||7
1650246950000|2022-04-18 01:55:50|||||||||195
1650247050000|2022-04-18 01:57:30|||||||||35
1650247060000|2022-04-18 01:57:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1650247070000|2022-04-18 01:57:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|17
1650247080000|2022-04-18 01:58:00|||||||||110
1650247090000|2022-04-18 01:58:10|||||||||13
1650247100000|2022-04-18 01:58:20|||||||||140
1650247110000|2022-04-18 01:58:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|23
1650247120000|2022-04-18 01:58:40|||||||||41
1650247130000|2022-04-18 01:58:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|3
1650247140000|2022-04-18 01:59:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|8
1650247150000|2022-04-18 01:59:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650247160000|2022-04-18 01:59:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1650247170000|2022-04-18 01:59:30|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1650247190000|2022-04-18 01:59:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|3
1650247200000|2022-04-18 02:00:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1650247220000|2022-04-18 02:00:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|12
1650247250000|2022-04-18 02:00:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|93
1650247260000|2022-04-18 02:01:00|||||||||1
1650247270000|2022-04-18 02:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|59
1650247280000|2022-04-18 02:01:20|||||||||55
1650247330000|2022-04-18 02:02:10|||||||||3
1650247450000|2022-04-18 02:04:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|92
1650247460000|2022-04-18 02:04:20|||||||||18
1650247470000|2022-04-18 02:04:30|10567|10565|10566.8|10564.8|10567|10565|10566.6|10564.6|60
1650247480000|2022-04-18 02:04:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|28
1650247490000|2022-04-18 02:04:50|||||||||1
1650247510000|2022-04-18 02:05:10|||||||||18
1650247530000|2022-04-18 02:05:30|10566|10564|10566|10564|10566|10564|10566|10564|23
1650247540000|2022-04-18 02:05:40|||||||||21
1650247550000|2022-04-18 02:05:50|||||||||19
1650247570000|2022-04-18 02:06:10|||||||||100
1650247580000|2022-04-18 02:06:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|15
1650247590000|2022-04-18 02:06:30|10566|10564|10566|10564|10566|10564|10566|10564|113
1650247600000|2022-04-18 02:06:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|139
1650247610000|2022-04-18 02:06:50|||||||||20
1650247620000|2022-04-18 02:07:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|13
1650247630000|2022-04-18 02:07:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|1
1650247640000|2022-04-18 02:07:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|0
1650247650000|2022-04-18 02:07:30|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|60
1650247660000|2022-04-18 02:07:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650247670000|2022-04-18 02:07:50|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|139
1650247680000|2022-04-18 02:08:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|11
1650247690000|2022-04-18 02:08:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1650247700000|2022-04-18 02:08:20|||||||||73
1650247710000|2022-04-18 02:08:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|158
1650247720000|2022-04-18 02:08:40|||||||||70
1650247760000|2022-04-18 02:09:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1650247780000|2022-04-18 02:09:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|28
1650247790000|2022-04-18 02:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1650247830000|2022-04-18 02:10:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|23
1650247860000|2022-04-18 02:11:00|||||||||2
1650247890000|2022-04-18 02:11:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|27
1650247920000|2022-04-18 02:12:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1650247930000|2022-04-18 02:12:10|||||||||114
1650247940000|2022-04-18 02:12:20|||||||||2
1650247960000|2022-04-18 02:12:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1650247970000|2022-04-18 02:12:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1650247990000|2022-04-18 02:13:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|8
1650248010000|2022-04-18 02:13:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1650248090000|2022-04-18 02:14:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|34
1650248110000|2022-04-18 02:15:10|||||||||1
1650248120000|2022-04-18 02:15:20|||||||||29
1650248130000|2022-04-18 02:15:30|||||||||1
1650248140000|2022-04-18 02:15:40|||||||||18
1650248150000|2022-04-18 02:15:50|||||||||41
1650248160000|2022-04-18 02:16:00|||||||||5
1650248170000|2022-04-18 02:16:10|||||||||5
1650248180000|2022-04-18 02:16:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1650248200000|2022-04-18 02:16:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|24
1650248220000|2022-04-18 02:17:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1650248230000|2022-04-18 02:17:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|55
1650248240000|2022-04-18 02:17:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650248290000|2022-04-18 02:18:10|||||||||10
1650248300000|2022-04-18 02:18:20|||||||||2
1650248320000|2022-04-18 02:18:40|||||||||9
1650248330000|2022-04-18 02:18:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|43
1650248340000|2022-04-18 02:19:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|77
1650248350000|2022-04-18 02:19:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1650248360000|2022-04-18 02:19:20|||||||||2
1650248370000|2022-04-18 02:19:30|||||||||50
1650248380000|2022-04-18 02:19:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|45
1650248390000|2022-04-18 02:19:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|12
1650248400000|2022-04-18 02:20:00|||||||||7
1650248410000|2022-04-18 02:20:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1650248420000|2022-04-18 02:20:20|||||||||4
1650248440000|2022-04-18 02:20:40|||||||||8
1650248450000|2022-04-18 02:20:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|15
1650248460000|2022-04-18 02:21:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1650248470000|2022-04-18 02:21:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|104
1650248480000|2022-04-18 02:21:20|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|97
1650248490000|2022-04-18 02:21:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|9
1650248520000|2022-04-18 02:22:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|32
1650248530000|2022-04-18 02:22:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|25
1650248550000|2022-04-18 02:22:30|||||||||1
1650248560000|2022-04-18 02:22:40|||||||||41
1650248570000|2022-04-18 02:22:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|94
1650248600000|2022-04-18 02:23:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|24
1650248610000|2022-04-18 02:23:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1650248620000|2022-04-18 02:23:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|2
1650248640000|2022-04-18 02:24:00|||||||||25
1650248680000|2022-04-18 02:24:40|||||||||3
1650248740000|2022-04-18 02:25:40|||||||||56
1650248910000|2022-04-18 02:28:30|||||||||73
1650248930000|2022-04-18 02:28:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1650248940000|2022-04-18 02:29:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|29
1650249020000|2022-04-18 02:30:20|||||||||5
1650249030000|2022-04-18 02:30:30|||||||||1
1650249140000|2022-04-18 02:32:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|18
1650249240000|2022-04-18 02:34:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650249350000|2022-04-18 02:35:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1650249360000|2022-04-18 02:36:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|52
1650249370000|2022-04-18 02:36:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|53
1650249380000|2022-04-18 02:36:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1650249390000|2022-04-18 02:36:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650249400000|2022-04-18 02:36:40|||||||||77
1650249410000|2022-04-18 02:36:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|48
1650249580000|2022-04-18 02:39:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|10
1650249590000|2022-04-18 02:39:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1650249650000|2022-04-18 02:40:50|||||||||25
1650249770000|2022-04-18 02:42:50|||||||||1
1650249790000|2022-04-18 02:43:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|2
1650249810000|2022-04-18 02:43:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1650249850000|2022-04-18 02:44:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|28
1650249860000|2022-04-18 02:44:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1650249870000|2022-04-18 02:44:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650249890000|2022-04-18 02:44:50|||||||||50
1650249930000|2022-04-18 02:45:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1650249950000|2022-04-18 02:45:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|24
1650249960000|2022-04-18 02:46:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650250080000|2022-04-18 02:48:00|||||||||10
1650250110000|2022-04-18 02:48:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|14
1650250150000|2022-04-18 02:49:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650250170000|2022-04-18 02:49:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1650250190000|2022-04-18 02:49:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650250240000|2022-04-18 02:50:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1650250260000|2022-04-18 02:51:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1650250270000|2022-04-18 02:51:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|5
1650250290000|2022-04-18 02:51:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|20
1650250310000|2022-04-18 02:51:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|36
1650250320000|2022-04-18 02:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|44
1650250330000|2022-04-18 02:52:10|||||||||50
1650250380000|2022-04-18 02:53:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|60
1650250530000|2022-04-18 02:55:30|||||||||70
1650250630000|2022-04-18 02:57:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1650250640000|2022-04-18 02:57:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650250700000|2022-04-18 02:58:20|||||||||9
1650250730000|2022-04-18 02:58:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|65
1650250870000|2022-04-18 03:01:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1650250970000|2022-04-18 03:02:50|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|11
1650251000000|2022-04-18 03:03:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1650251220000|2022-04-18 03:07:00|||||||||2
1650251250000|2022-04-18 03:07:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|8
1650251340000|2022-04-18 03:09:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650251390000|2022-04-18 03:09:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1650251430000|2022-04-18 03:10:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650251500000|2022-04-18 03:11:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1650251590000|2022-04-18 03:13:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1650251600000|2022-04-18 03:13:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650251630000|2022-04-18 03:13:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|6
1650251640000|2022-04-18 03:14:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|71
1650251650000|2022-04-18 03:14:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1650251660000|2022-04-18 03:14:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1650251680000|2022-04-18 03:14:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650251700000|2022-04-18 03:15:00|||||||||10
1650251720000|2022-04-18 03:15:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|24
1650251750000|2022-04-18 03:15:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1650251760000|2022-04-18 03:16:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650251770000|2022-04-18 03:16:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1650251880000|2022-04-18 03:18:00|||||||||26
1650251890000|2022-04-18 03:18:10|||||||||11
1650252070000|2022-04-18 03:21:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|57
1650252080000|2022-04-18 03:21:20|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|140
1650252090000|2022-04-18 03:21:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1650252240000|2022-04-18 03:24:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|67
1650252250000|2022-04-18 03:24:10|||||||||2
1650252260000|2022-04-18 03:24:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1650252280000|2022-04-18 03:24:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1650252290000|2022-04-18 03:24:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1650252300000|2022-04-18 03:25:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1650252370000|2022-04-18 03:26:10|||||||||13
1650252450000|2022-04-18 03:27:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|13
1650252550000|2022-04-18 03:29:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1650252580000|2022-04-18 03:29:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650252740000|2022-04-18 03:32:20|||||||||24
1650252810000|2022-04-18 03:33:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|21
1650252820000|2022-04-18 03:33:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|5
1650252880000|2022-04-18 03:34:40|||||||||4
1650252910000|2022-04-18 03:35:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1650252920000|2022-04-18 03:35:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1650252940000|2022-04-18 03:35:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|16
1650252950000|2022-04-18 03:35:50|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|15
1650252960000|2022-04-18 03:36:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|11
1650252970000|2022-04-18 03:36:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|18
1650252980000|2022-04-18 03:36:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3
1650252990000|2022-04-18 03:36:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|33
1650253000000|2022-04-18 03:36:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|10
1650253050000|2022-04-18 03:37:30|||||||||3
1650253070000|2022-04-18 03:37:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|66
1650253100000|2022-04-18 03:38:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650253140000|2022-04-18 03:39:00|||||||||4
1650253160000|2022-04-18 03:39:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|69
1650253170000|2022-04-18 03:39:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|1
1650253180000|2022-04-18 03:39:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|200
1650253200000|2022-04-18 03:40:00|||||||||43
1650253220000|2022-04-18 03:40:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1650253230000|2022-04-18 03:40:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|19
1650253290000|2022-04-18 03:41:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1650253400000|2022-04-18 03:43:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|6
1650253460000|2022-04-18 03:44:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|251
1650253480000|2022-04-18 03:44:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|19
1650253490000|2022-04-18 03:44:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1650253500000|2022-04-18 03:45:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650253510000|2022-04-18 03:45:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1650253530000|2022-04-18 03:45:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650253550000|2022-04-18 03:45:50|||||||||12
1650253560000|2022-04-18 03:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1650253580000|2022-04-18 03:46:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|23
1650253590000|2022-04-18 03:46:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1650253600000|2022-04-18 03:46:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650253630000|2022-04-18 03:47:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1650253690000|2022-04-18 03:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650253840000|2022-04-18 03:50:40|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|61
1650253850000|2022-04-18 03:50:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|16
1650253860000|2022-04-18 03:51:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650253870000|2022-04-18 03:51:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|25
1650253890000|2022-04-18 03:51:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650253910000|2022-04-18 03:51:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|67
1650253950000|2022-04-18 03:52:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1650253970000|2022-04-18 03:52:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1650254000000|2022-04-18 03:53:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1650254010000|2022-04-18 03:53:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1650254100000|2022-04-18 03:55:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1650254110000|2022-04-18 03:55:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|7
1650254130000|2022-04-18 03:55:30|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|3
1650254140000|2022-04-18 03:55:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1650254160000|2022-04-18 03:56:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1650254170000|2022-04-18 03:56:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1650254180000|2022-04-18 03:56:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650254220000|2022-04-18 03:57:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1650254420000|2022-04-18 04:00:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1650254570000|2022-04-18 04:02:50|||||||||2
1650254600000|2022-04-18 04:03:20|||||||||57
1650254610000|2022-04-18 04:03:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|34
1650254630000|2022-04-18 04:03:50|||||||||5
1650254640000|2022-04-18 04:04:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|22
1650254670000|2022-04-18 04:04:30|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|40
1650254680000|2022-04-18 04:04:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|37
1650254710000|2022-04-18 04:05:10|||||||||1
1650254720000|2022-04-18 04:05:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|22
1650254730000|2022-04-18 04:05:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|25
1650254790000|2022-04-18 04:06:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|5
1650254800000|2022-04-18 04:06:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|21
1650254810000|2022-04-18 04:06:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|11
1650254820000|2022-04-18 04:07:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|0
1650254870000|2022-04-18 04:07:50|||||||||1
1650254910000|2022-04-18 04:08:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1650254930000|2022-04-18 04:08:50|||||||||2
1650254940000|2022-04-18 04:09:00|||||||||1
1650254980000|2022-04-18 04:09:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|32
1650254990000|2022-04-18 04:09:50|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|22
1650255000000|2022-04-18 04:10:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1650255050000|2022-04-18 04:10:50|||||||||5
1650255060000|2022-04-18 04:11:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|137
1650255070000|2022-04-18 04:11:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1650255090000|2022-04-18 04:11:30|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|0
1650255110000|2022-04-18 04:11:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1650255120000|2022-04-18 04:12:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|45
1650255140000|2022-04-18 04:12:20|||||||||1
1650255150000|2022-04-18 04:12:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|26
1650255160000|2022-04-18 04:12:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650255190000|2022-04-18 04:13:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|17
1650255230000|2022-04-18 04:13:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|9
1650255240000|2022-04-18 04:14:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10
1650255260000|2022-04-18 04:14:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|2
1650255360000|2022-04-18 04:16:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|6
1650255370000|2022-04-18 04:16:10|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|5
1650255460000|2022-04-18 04:17:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650255520000|2022-04-18 04:18:40|||||||||62
1650255550000|2022-04-18 04:19:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|17
1650255560000|2022-04-18 04:19:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1650255570000|2022-04-18 04:19:30|||||||||16
1650255590000|2022-04-18 04:19:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|39
1650255610000|2022-04-18 04:20:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|124
1650255650000|2022-04-18 04:20:50|||||||||1
1650255830000|2022-04-18 04:23:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|54
1650255860000|2022-04-18 04:24:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1650255960000|2022-04-18 04:26:00|||||||||44
1650255970000|2022-04-18 04:26:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|59
1650255980000|2022-04-18 04:26:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|6
1650256050000|2022-04-18 04:27:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1650256070000|2022-04-18 04:27:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|40
1650256130000|2022-04-18 04:28:50|||||||||16
1650256240000|2022-04-18 04:30:40|||||||||6
1650256260000|2022-04-18 04:31:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|146
1650256280000|2022-04-18 04:31:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|9
1650256290000|2022-04-18 04:31:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650256310000|2022-04-18 04:31:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1650256320000|2022-04-18 04:32:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|6
1650256350000|2022-04-18 04:32:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1650256380000|2022-04-18 04:33:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1650256390000|2022-04-18 04:33:10|||||||||6
1650256410000|2022-04-18 04:33:30|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1650256420000|2022-04-18 04:33:40|||||||||6
1650256440000|2022-04-18 04:34:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|23
1650256450000|2022-04-18 04:34:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650256490000|2022-04-18 04:34:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1650256500000|2022-04-18 04:35:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1650256520000|2022-04-18 04:35:20|||||||||242
1650256530000|2022-04-18 04:35:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|23
1650256550000|2022-04-18 04:35:50|||||||||200
1650256590000|2022-04-18 04:36:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|13
1650256600000|2022-04-18 04:36:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|7
1650256620000|2022-04-18 04:37:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|29
1650256630000|2022-04-18 04:37:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650256650000|2022-04-18 04:37:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|1
1650256680000|2022-04-18 04:38:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|4
1650256690000|2022-04-18 04:38:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650256730000|2022-04-18 04:38:50|||||||||1
1650256770000|2022-04-18 04:39:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|3
1650256790000|2022-04-18 04:39:50|||||||||6
1650256800000|2022-04-18 04:40:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650256840000|2022-04-18 04:40:40|||||||||1
1650257230000|2022-04-18 04:47:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|195
1650257350000|2022-04-18 04:49:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|14
1650257400000|2022-04-18 04:50:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1650257430000|2022-04-18 04:50:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|12
1650257480000|2022-04-18 04:51:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|21
1650257510000|2022-04-18 04:51:50|||||||||1
1650257520000|2022-04-18 04:52:00|||||||||12
1650257540000|2022-04-18 04:52:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|105
1650257550000|2022-04-18 04:52:30|||||||||1
1650257570000|2022-04-18 04:52:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|27
1650257580000|2022-04-18 04:53:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650257630000|2022-04-18 04:53:50|||||||||1
1650257670000|2022-04-18 04:54:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1650257680000|2022-04-18 04:54:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650257700000|2022-04-18 04:55:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1650257740000|2022-04-18 04:55:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650257760000|2022-04-18 04:56:00|||||||||19
1650257770000|2022-04-18 04:56:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|20
1650257940000|2022-04-18 04:59:00|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|16
1650257980000|2022-04-18 04:59:40|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|3
1650258040000|2022-04-18 05:00:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1650258060000|2022-04-18 05:01:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|8
1650258070000|2022-04-18 05:01:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1650258100000|2022-04-18 05:01:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|8
1650258110000|2022-04-18 05:01:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|4
1650258190000|2022-04-18 05:03:10|||||||||2
1650258240000|2022-04-18 05:04:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1650258270000|2022-04-18 05:04:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10563.9|10561.9|86
1650258280000|2022-04-18 05:04:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|4
1650258290000|2022-04-18 05:04:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|6
1650258300000|2022-04-18 05:05:00|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|6
1650258320000|2022-04-18 05:05:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650258330000|2022-04-18 05:05:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|3
1650258340000|2022-04-18 05:05:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|111
1650258350000|2022-04-18 05:05:50|||||||||15
1650258360000|2022-04-18 05:06:00|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|0
1650258370000|2022-04-18 05:06:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650258410000|2022-04-18 05:06:50|||||||||1
1650258420000|2022-04-18 05:07:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|87
1650258440000|2022-04-18 05:07:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|21
1650258450000|2022-04-18 05:07:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|2
1650258470000|2022-04-18 05:07:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1650258480000|2022-04-18 05:08:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|3
1650258490000|2022-04-18 05:08:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1650258520000|2022-04-18 05:08:40|||||||||20
1650258530000|2022-04-18 05:08:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|22
1650258570000|2022-04-18 05:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650258710000|2022-04-18 05:11:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1650258720000|2022-04-18 05:12:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1650258730000|2022-04-18 05:12:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1650258740000|2022-04-18 05:12:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650258770000|2022-04-18 05:12:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|57
1650258790000|2022-04-18 05:13:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1650258800000|2022-04-18 05:13:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1650258810000|2022-04-18 05:13:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|19
1650258820000|2022-04-18 05:13:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|2
1650258830000|2022-04-18 05:13:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|27
1650258840000|2022-04-18 05:14:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|11
1650258850000|2022-04-18 05:14:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|2
1650258880000|2022-04-18 05:14:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|291
1650258890000|2022-04-18 05:14:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|6
1650258910000|2022-04-18 05:15:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1650258920000|2022-04-18 05:15:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|75
1650258960000|2022-04-18 05:16:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1650258970000|2022-04-18 05:16:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650258990000|2022-04-18 05:16:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650259030000|2022-04-18 05:17:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|161
1650259170000|2022-04-18 05:19:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|39
1650259210000|2022-04-18 05:20:10|||||||||2
1650259270000|2022-04-18 05:21:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650259280000|2022-04-18 05:21:20|||||||||1
1650259290000|2022-04-18 05:21:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650259310000|2022-04-18 05:21:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650259340000|2022-04-18 05:22:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|30
1650259350000|2022-04-18 05:22:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1650259360000|2022-04-18 05:22:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|5
1650259370000|2022-04-18 05:22:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|6
1650259380000|2022-04-18 05:23:00|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1650259420000|2022-04-18 05:23:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650259440000|2022-04-18 05:24:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|3
1650259480000|2022-04-18 05:24:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|19
1650259500000|2022-04-18 05:25:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650259530000|2022-04-18 05:25:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|13
1650259540000|2022-04-18 05:25:40|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|1
1650259550000|2022-04-18 05:25:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650259580000|2022-04-18 05:26:20|||||||||4
1650259670000|2022-04-18 05:27:50|||||||||20
1650259690000|2022-04-18 05:28:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|23
1650259760000|2022-04-18 05:29:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|4
1650259770000|2022-04-18 05:29:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650259800000|2022-04-18 05:30:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1650259860000|2022-04-18 05:31:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1650259870000|2022-04-18 05:31:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1650259900000|2022-04-18 05:31:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|47
1650259980000|2022-04-18 05:33:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|37
1650260060000|2022-04-18 05:34:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|12
1650260120000|2022-04-18 05:35:20|||||||||15
1650260150000|2022-04-18 05:35:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|34
1650260200000|2022-04-18 05:36:40|10566|10564|10566|10564|10566|10564|10566|10564|5
1650260370000|2022-04-18 05:39:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1650260380000|2022-04-18 05:39:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|29
1650260400000|2022-04-18 05:40:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|15
1650260410000|2022-04-18 05:40:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650260480000|2022-04-18 05:41:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|26
1650260560000|2022-04-18 05:42:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1650260590000|2022-04-18 05:43:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|5
1650260610000|2022-04-18 05:43:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1650260640000|2022-04-18 05:44:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|9
1650260700000|2022-04-18 05:45:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650260720000|2022-04-18 05:45:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|3
1650260740000|2022-04-18 05:45:40|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|62
1650260760000|2022-04-18 05:46:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1650260780000|2022-04-18 05:46:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650260830000|2022-04-18 05:47:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1650260850000|2022-04-18 05:47:30|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1650260870000|2022-04-18 05:47:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1650260890000|2022-04-18 05:48:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650260920000|2022-04-18 05:48:40|||||||||6
1650261030000|2022-04-18 05:50:30|||||||||5
1650261040000|2022-04-18 05:50:40|||||||||28
1650261070000|2022-04-18 05:51:10|10566|10564|10566|10564|10566|10564|10566|10564|11
1650261120000|2022-04-18 05:52:00|||||||||55
1650261130000|2022-04-18 05:52:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|21
1650261200000|2022-04-18 05:53:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|9
1650261210000|2022-04-18 05:53:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650261220000|2022-04-18 05:53:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1650261280000|2022-04-18 05:54:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650261290000|2022-04-18 05:54:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1650261310000|2022-04-18 05:55:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650261340000|2022-04-18 05:55:40|||||||||25
1650261490000|2022-04-18 05:58:10|||||||||1
1650261550000|2022-04-18 05:59:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|21
1650261560000|2022-04-18 05:59:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1650261600000|2022-04-18 06:00:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|51
1650261610000|2022-04-18 06:00:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|0
1650261620000|2022-04-18 06:00:20|10566|10564|10566|10564|10566.4|10564.4|10566|10564|20
1650261720000|2022-04-18 06:02:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1650261740000|2022-04-18 06:02:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1650261810000|2022-04-18 06:03:30|||||||||1
1650261870000|2022-04-18 06:04:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1650261880000|2022-04-18 06:04:40|||||||||4
1650261900000|2022-04-18 06:05:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|3
1650261910000|2022-04-18 06:05:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|0
1650261960000|2022-04-18 06:06:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650261990000|2022-04-18 06:06:30|||||||||16
1650262050000|2022-04-18 06:07:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1650262070000|2022-04-18 06:07:50|||||||||14
1650262090000|2022-04-18 06:08:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|7
1650262110000|2022-04-18 06:08:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650262180000|2022-04-18 06:09:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|28
1650262220000|2022-04-18 06:10:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|21
1650262300000|2022-04-18 06:11:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|23
1650262320000|2022-04-18 06:12:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|69
1650262330000|2022-04-18 06:12:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650262350000|2022-04-18 06:12:30|10567|10565|10567|10565|10567|10565|10567|10565|25
1650262360000|2022-04-18 06:12:40|||||||||60
1650262380000|2022-04-18 06:13:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|18
1650262410000|2022-04-18 06:13:30|||||||||1
1650262540000|2022-04-18 06:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|1
1650262550000|2022-04-18 06:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650262600000|2022-04-18 06:16:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|122
1650262610000|2022-04-18 06:16:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650262640000|2022-04-18 06:17:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650262650000|2022-04-18 06:17:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1650262680000|2022-04-18 06:18:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|8
1650262690000|2022-04-18 06:18:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|7
1650262700000|2022-04-18 06:18:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1650262840000|2022-04-18 06:20:40|||||||||35
1650262950000|2022-04-18 06:22:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650262960000|2022-04-18 06:22:40|||||||||1
1650262970000|2022-04-18 06:22:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650262980000|2022-04-18 06:23:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|66
1650263020000|2022-04-18 06:23:40|10567|10565|10567|10565|10567|10565|10567|10565|3
1650263050000|2022-04-18 06:24:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650263060000|2022-04-18 06:24:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|3
1650263100000|2022-04-18 06:25:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1650263130000|2022-04-18 06:25:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|54
1650263150000|2022-04-18 06:25:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650263160000|2022-04-18 06:26:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650263190000|2022-04-18 06:26:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1650263210000|2022-04-18 06:26:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650263290000|2022-04-18 06:28:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1650263300000|2022-04-18 06:28:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650263350000|2022-04-18 06:29:10|10566|10564|10566|10564|10566|10564|10566|10564|5
1650263510000|2022-04-18 06:31:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|117
1650263660000|2022-04-18 06:34:20|||||||||1
1650263720000|2022-04-18 06:35:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|7
1650263730000|2022-04-18 06:35:30|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1650263740000|2022-04-18 06:35:40|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|0
1650263760000|2022-04-18 06:36:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650263870000|2022-04-18 06:37:50|||||||||6
1650263930000|2022-04-18 06:38:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|7
1650263960000|2022-04-18 06:39:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|34
1650263970000|2022-04-18 06:39:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650263980000|2022-04-18 06:39:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1650263990000|2022-04-18 06:39:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|41
1650264000000|2022-04-18 06:40:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|1
1650264050000|2022-04-18 06:40:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|2
1650264060000|2022-04-18 06:41:00|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|81
1650264130000|2022-04-18 06:42:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|50
1650264140000|2022-04-18 06:42:20|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650264150000|2022-04-18 06:42:30|10567|10565|10567|10565|10567|10565|10567|10565|8
1650264160000|2022-04-18 06:42:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650264180000|2022-04-18 06:43:00|||||||||1
1650264190000|2022-04-18 06:43:10|||||||||3
1650264200000|2022-04-18 06:43:20|10567|10565|10567|10565|10567|10565|10567|10565|0
1650264210000|2022-04-18 06:43:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650264220000|2022-04-18 06:43:40|||||||||1
1650264330000|2022-04-18 06:45:30|||||||||50
1650264380000|2022-04-18 06:46:20|||||||||1
1650264460000|2022-04-18 06:47:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|58
1650264470000|2022-04-18 06:47:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|37
1650264510000|2022-04-18 06:48:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|63
1650264520000|2022-04-18 06:48:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1650264540000|2022-04-18 06:49:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|31
1650264550000|2022-04-18 06:49:10|||||||||1
1650264560000|2022-04-18 06:49:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650264630000|2022-04-18 06:50:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650264660000|2022-04-18 06:51:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650264670000|2022-04-18 06:51:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|12
1650264680000|2022-04-18 06:51:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650264700000|2022-04-18 06:51:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1650264760000|2022-04-18 06:52:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650264780000|2022-04-18 06:53:00|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1650264840000|2022-04-18 06:54:00|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|3
1650264880000|2022-04-18 06:54:40|10568|10566|10568|10566|10568|10566|10568|10566|1
1650265020000|2022-04-18 06:57:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|6
1650265060000|2022-04-18 06:57:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1650265070000|2022-04-18 06:57:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1650265100000|2022-04-18 06:58:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1650265120000|2022-04-18 06:58:40|||||||||28
1650265200000|2022-04-18 07:00:00|||||||||17
1650265240000|2022-04-18 07:00:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|28
1650265250000|2022-04-18 07:00:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1650265280000|2022-04-18 07:01:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|19
1650265390000|2022-04-18 07:03:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|190
1650265430000|2022-04-18 07:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1650265490000|2022-04-18 07:04:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|20
1650265550000|2022-04-18 07:05:50|10569|10567|10569|10567|10569|10567|10569|10567|13
1650265600000|2022-04-18 07:06:40|||||||||110
1650265620000|2022-04-18 07:07:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|4
1650265630000|2022-04-18 07:07:10|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|0
1650265640000|2022-04-18 07:07:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650265680000|2022-04-18 07:08:00|10569|10567|10569|10567|10569|10567|10569|10567|26
1650265710000|2022-04-18 07:08:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650265740000|2022-04-18 07:09:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1650265750000|2022-04-18 07:09:10|10569|10567|10569|10567|10569.2|10567.2|10569|10567|13
1650265770000|2022-04-18 07:09:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650265780000|2022-04-18 07:09:40|||||||||8
1650265980000|2022-04-18 07:13:00|||||||||2
1650266040000|2022-04-18 07:14:00|||||||||14
1650266100000|2022-04-18 07:15:00|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|77
1650266130000|2022-04-18 07:15:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650266210000|2022-04-18 07:16:50|10569|10567|10569|10567|10569|10567|10569|10567|0
1650266220000|2022-04-18 07:17:00|||||||||8
1650266270000|2022-04-18 07:17:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|8
1650266280000|2022-04-18 07:18:00|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|88
1650266330000|2022-04-18 07:18:50|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1650266350000|2022-04-18 07:19:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650266370000|2022-04-18 07:19:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1650266430000|2022-04-18 07:20:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1650266470000|2022-04-18 07:21:10|10569|10567|10569|10567|10569|10567|10569|10567|14
1650266500000|2022-04-18 07:21:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650266560000|2022-04-18 07:22:40|10569|10567|10569|10567|10569|10567|10569|10567|23
1650266570000|2022-04-18 07:22:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650266580000|2022-04-18 07:23:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1650266590000|2022-04-18 07:23:10|10569|10567|10569|10567|10569|10567|10569|10567|0
1650266630000|2022-04-18 07:23:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1650266650000|2022-04-18 07:24:10|10569|10567|10569|10567|10569|10567|10569|10567|24
1650266660000|2022-04-18 07:24:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650266760000|2022-04-18 07:26:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|4
1650266780000|2022-04-18 07:26:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|26
1650266790000|2022-04-18 07:26:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650266800000|2022-04-18 07:26:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|14
1650266810000|2022-04-18 07:26:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|7
1650266820000|2022-04-18 07:27:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650266850000|2022-04-18 07:27:30|||||||||24
1650266860000|2022-04-18 07:27:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1650266990000|2022-04-18 07:29:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1650267000000|2022-04-18 07:30:00|10568|10566|10568|10566|10568|10566|10568|10566|10
1650267010000|2022-04-18 07:30:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1650267020000|2022-04-18 07:30:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|182
1650267040000|2022-04-18 07:30:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|36
1650267050000|2022-04-18 07:30:50|10568|10566|10568|10566|10568|10566|10568|10566|0
1650267140000|2022-04-18 07:32:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1650267150000|2022-04-18 07:32:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650267160000|2022-04-18 07:32:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|3
1650267230000|2022-04-18 07:33:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1650267240000|2022-04-18 07:34:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|3
1650267260000|2022-04-18 07:34:20|||||||||5
1650267300000|2022-04-18 07:35:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1650267320000|2022-04-18 07:35:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650267360000|2022-04-18 07:36:00|||||||||8
1650267420000|2022-04-18 07:37:00|||||||||8
1650267480000|2022-04-18 07:38:00|||||||||1
1650267540000|2022-04-18 07:39:00|||||||||6
1650267600000|2022-04-18 07:40:00|||||||||5
1650267680000|2022-04-18 07:41:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|9
1650267690000|2022-04-18 07:41:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1650267720000|2022-04-18 07:42:00|||||||||2
1650267870000|2022-04-18 07:44:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|50
1650267910000|2022-04-18 07:45:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|28
1650267960000|2022-04-18 07:46:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|46
1650268010000|2022-04-18 07:46:50|||||||||2
1650268020000|2022-04-18 07:47:00|||||||||11
1650268070000|2022-04-18 07:47:50|||||||||2
1650268140000|2022-04-18 07:49:00|||||||||50
1650268180000|2022-04-18 07:49:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|97
1650268210000|2022-04-18 07:50:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10
1650268290000|2022-04-18 07:51:30|||||||||20
1650268390000|2022-04-18 07:53:10|||||||||1
1650268590000|2022-04-18 07:56:30|||||||||42
1650268620000|2022-04-18 07:57:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|23
1650268640000|2022-04-18 07:57:20|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|6
1650268700000|2022-04-18 07:58:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1650268720000|2022-04-18 07:58:40|||||||||85
1650268740000|2022-04-18 07:59:00|10567|10565|10567|10565|10567|10565|10567|10565|116
1650268790000|2022-04-18 07:59:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650268840000|2022-04-18 08:00:40|10567|10565|10567|10565|10567|10565|10566.8|10564.8|14
1650268920000|2022-04-18 08:02:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1650268960000|2022-04-18 08:02:40|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|0
1650268970000|2022-04-18 08:02:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|5
1650268980000|2022-04-18 08:03:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650269070000|2022-04-18 08:04:30|||||||||1
1650269090000|2022-04-18 08:04:50|||||||||103
1650269120000|2022-04-18 08:05:20|||||||||2
1650269130000|2022-04-18 08:05:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1650269140000|2022-04-18 08:05:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|45
1650269300000|2022-04-18 08:08:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|13
1650269370000|2022-04-18 08:09:30|||||||||1
1650269380000|2022-04-18 08:09:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|8
1650269390000|2022-04-18 08:09:50|10567|10565|10567|10565|10567|10565|10567|10565|1
1650269470000|2022-04-18 08:11:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650269490000|2022-04-18 08:11:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|203
1650269500000|2022-04-18 08:11:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|1
1650269510000|2022-04-18 08:11:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|55
1650269520000|2022-04-18 08:12:00|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|1
1650269570000|2022-04-18 08:12:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|1
1650269580000|2022-04-18 08:13:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|1
1650269590000|2022-04-18 08:13:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1650269640000|2022-04-18 08:14:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650269730000|2022-04-18 08:15:30|||||||||1
1650269740000|2022-04-18 08:15:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650269750000|2022-04-18 08:15:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1650269770000|2022-04-18 08:16:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|8
1650269840000|2022-04-18 08:17:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1650269850000|2022-04-18 08:17:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1650269870000|2022-04-18 08:17:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1650269930000|2022-04-18 08:18:50|10567|10565|10567|10565|10567.2|10565.2|10567|10565|7
1650269940000|2022-04-18 08:19:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|8
1650270020000|2022-04-18 08:20:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650270310000|2022-04-18 08:25:10|||||||||1
1650270320000|2022-04-18 08:25:20|10567|10565|10567|10565|10567|10565|10567|10565|2
1650270360000|2022-04-18 08:26:00|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|3
1650270400000|2022-04-18 08:26:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650270440000|2022-04-18 08:27:20|||||||||10
1650270730000|2022-04-18 08:32:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|139
1650270800000|2022-04-18 08:33:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|1
1650270880000|2022-04-18 08:34:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|95
1650270910000|2022-04-18 08:35:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1650270970000|2022-04-18 08:36:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|39
1650271030000|2022-04-18 08:37:10|||||||||2
1650271040000|2022-04-18 08:37:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|6
1650271120000|2022-04-18 08:38:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650271240000|2022-04-18 08:40:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650271350000|2022-04-18 08:42:30|||||||||3
1650271440000|2022-04-18 08:44:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|2
1650271470000|2022-04-18 08:44:30|||||||||3
1650271480000|2022-04-18 08:44:40|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|3
1650271490000|2022-04-18 08:44:50|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|3
1650271510000|2022-04-18 08:45:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|0
1650271550000|2022-04-18 08:45:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650271560000|2022-04-18 08:46:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650271620000|2022-04-18 08:47:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|14
1650271630000|2022-04-18 08:47:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650271740000|2022-04-18 08:49:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650271900000|2022-04-18 08:51:40|||||||||11
1650271920000|2022-04-18 08:52:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1650272030000|2022-04-18 08:53:50|||||||||14
1650272040000|2022-04-18 08:54:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1650272050000|2022-04-18 08:54:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650272160000|2022-04-18 08:56:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|33
1650272180000|2022-04-18 08:56:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650272220000|2022-04-18 08:57:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|14
1650272250000|2022-04-18 08:57:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1650272270000|2022-04-18 08:57:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650272370000|2022-04-18 08:59:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650272380000|2022-04-18 08:59:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650272500000|2022-04-18 09:01:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1650272510000|2022-04-18 09:01:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|6
1650272540000|2022-04-18 09:02:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|19
1650272580000|2022-04-18 09:03:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10
1650272610000|2022-04-18 09:03:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|2
1650272620000|2022-04-18 09:03:40|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|6
1650272630000|2022-04-18 09:03:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|19
1650272640000|2022-04-18 09:04:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|13
1650272650000|2022-04-18 09:04:10|10569|10567|10569|10567|10569|10567|10569|10567|10
1650272660000|2022-04-18 09:04:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1650272720000|2022-04-18 09:05:20|||||||||1
1650272730000|2022-04-18 09:05:30|||||||||50
1650272740000|2022-04-18 09:05:40|10569|10567|10569|10567|10569|10567|10569|10567|30
1650272760000|2022-04-18 09:06:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|130
1650272770000|2022-04-18 09:06:10|10569|10567|10569|10567|10569|10567|10569|10567|5
1650272840000|2022-04-18 09:07:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650272940000|2022-04-18 09:09:00|||||||||6
1650272970000|2022-04-18 09:09:30|10569|10567|10569|10567|10569|10567|10569|10567|12
1650272980000|2022-04-18 09:09:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650273030000|2022-04-18 09:10:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|52
1650273120000|2022-04-18 09:12:00|||||||||16
1650273180000|2022-04-18 09:13:00|||||||||8
1650273240000|2022-04-18 09:14:00|||||||||15
1650273300000|2022-04-18 09:15:00|||||||||10
1650273360000|2022-04-18 09:16:00|||||||||12
1650273420000|2022-04-18 09:17:00|||||||||6
1650273590000|2022-04-18 09:19:50|||||||||30
1650273610000|2022-04-18 09:20:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|89
1650273620000|2022-04-18 09:20:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|5
1650273660000|2022-04-18 09:21:00|||||||||10
1650273670000|2022-04-18 09:21:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|56
1650273700000|2022-04-18 09:21:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|6
1650273720000|2022-04-18 09:22:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1650273740000|2022-04-18 09:22:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|6
1650273760000|2022-04-18 09:22:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650273780000|2022-04-18 09:23:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1650273800000|2022-04-18 09:23:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650273860000|2022-04-18 09:24:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|14
1650273890000|2022-04-18 09:24:50|||||||||1
1650273900000|2022-04-18 09:25:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650273920000|2022-04-18 09:25:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|2
1650273930000|2022-04-18 09:25:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|4
1650273960000|2022-04-18 09:26:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650273980000|2022-04-18 09:26:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1650274080000|2022-04-18 09:28:00|||||||||1
1650274140000|2022-04-18 09:29:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|11
1650274180000|2022-04-18 09:29:40|||||||||1
1650274200000|2022-04-18 09:30:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|0
1650274320000|2022-04-18 09:32:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1650274520000|2022-04-18 09:35:20|||||||||1
1650274600000|2022-04-18 09:36:40|||||||||6
1650274610000|2022-04-18 09:36:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|3
1650274620000|2022-04-18 09:37:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1650274650000|2022-04-18 09:37:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|5
1650274680000|2022-04-18 09:38:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|2
1650274690000|2022-04-18 09:38:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|1
1650274700000|2022-04-18 09:38:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650274750000|2022-04-18 09:39:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|44
1650274850000|2022-04-18 09:40:50|||||||||3
1650274900000|2022-04-18 09:41:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|12
1650275040000|2022-04-18 09:44:00|||||||||3
1650275090000|2022-04-18 09:44:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1650275100000|2022-04-18 09:45:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|3
1650275210000|2022-04-18 09:46:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650275310000|2022-04-18 09:48:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|1
1650275340000|2022-04-18 09:49:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|1
1650275380000|2022-04-18 09:49:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|0
1650275420000|2022-04-18 09:50:20|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1650275430000|2022-04-18 09:50:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650275560000|2022-04-18 09:52:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|43
1650275570000|2022-04-18 09:52:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|71
1650275580000|2022-04-18 09:53:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|11
1650275640000|2022-04-18 09:54:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650275690000|2022-04-18 09:54:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1650275700000|2022-04-18 09:55:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650275710000|2022-04-18 09:55:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1650275810000|2022-04-18 09:56:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650276080000|2022-04-18 10:01:20|||||||||1
1650276110000|2022-04-18 10:01:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|36
1650276130000|2022-04-18 10:02:10|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|2
1650276140000|2022-04-18 10:02:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1650276200000|2022-04-18 10:03:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650276300000|2022-04-18 10:05:00|||||||||13
1650276310000|2022-04-18 10:05:10|||||||||1
1650276330000|2022-04-18 10:05:30|||||||||79
1650276360000|2022-04-18 10:06:00|||||||||13
1650276380000|2022-04-18 10:06:20|10569|10567|10569|10567|10569|10567|10569|10567|43
1650276390000|2022-04-18 10:06:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650276420000|2022-04-18 10:07:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|3
1650276440000|2022-04-18 10:07:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|18
1650276450000|2022-04-18 10:07:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|7
1650276460000|2022-04-18 10:07:40|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|6
1650276470000|2022-04-18 10:07:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650276480000|2022-04-18 10:08:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|6
1650276610000|2022-04-18 10:10:10|||||||||4
1650276690000|2022-04-18 10:11:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|11
1650276720000|2022-04-18 10:12:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|2
1650276740000|2022-04-18 10:12:20|10569.9|10567.9|10569.4|10567.4|10569.9|10567.9|10569.4|10567.4|57
1650276750000|2022-04-18 10:12:30|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|1
1650276760000|2022-04-18 10:12:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|4
1650276790000|2022-04-18 10:13:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1650276830000|2022-04-18 10:13:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1650276870000|2022-04-18 10:14:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|19
1650276910000|2022-04-18 10:15:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|19
1650276980000|2022-04-18 10:16:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|48
1650277010000|2022-04-18 10:16:50|||||||||87
1650277020000|2022-04-18 10:17:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|29
1650277030000|2022-04-18 10:17:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|20
1650277040000|2022-04-18 10:17:20|||||||||18
1650277090000|2022-04-18 10:18:10|||||||||50
1650277100000|2022-04-18 10:18:20|||||||||12
1650277170000|2022-04-18 10:19:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|24
1650277180000|2022-04-18 10:19:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1650277210000|2022-04-18 10:20:10|||||||||17
1650277460000|2022-04-18 10:24:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|52
1650277580000|2022-04-18 10:26:20|||||||||1
1650277650000|2022-04-18 10:27:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|14
1650277710000|2022-04-18 10:28:30|||||||||88
1650277720000|2022-04-18 10:28:40|||||||||1
1650277740000|2022-04-18 10:29:00|||||||||27
1650277860000|2022-04-18 10:31:00|||||||||1
1650277900000|2022-04-18 10:31:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|10
1650277950000|2022-04-18 10:32:30|||||||||2
1650277970000|2022-04-18 10:32:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|21
1650277980000|2022-04-18 10:33:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|100
1650278060000|2022-04-18 10:34:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1650278300000|2022-04-18 10:38:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|94
1650278310000|2022-04-18 10:38:30|||||||||29
1650278330000|2022-04-18 10:38:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|8
1650278540000|2022-04-18 10:42:20|||||||||1
1650278570000|2022-04-18 10:42:50|||||||||68
1650278630000|2022-04-18 10:43:50|||||||||2
1650278640000|2022-04-18 10:44:00|||||||||17
1650278650000|2022-04-18 10:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|161
1650278670000|2022-04-18 10:44:30|||||||||5
1650278700000|2022-04-18 10:45:00|||||||||44
1650278710000|2022-04-18 10:45:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1650278720000|2022-04-18 10:45:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1650278740000|2022-04-18 10:45:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|227
1650278750000|2022-04-18 10:45:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|5
1650278770000|2022-04-18 10:46:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650278780000|2022-04-18 10:46:20|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1650278790000|2022-04-18 10:46:30|||||||||4
1650278800000|2022-04-18 10:46:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|11
1650278820000|2022-04-18 10:47:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|2
1650278830000|2022-04-18 10:47:10|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|0
1650278840000|2022-04-18 10:47:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|11
1650278900000|2022-04-18 10:48:20|||||||||122
1650278910000|2022-04-18 10:48:30|||||||||14
1650278920000|2022-04-18 10:48:40|||||||||31
1650278930000|2022-04-18 10:48:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1650278940000|2022-04-18 10:49:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1650279030000|2022-04-18 10:50:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|16
1650279040000|2022-04-18 10:50:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1650279070000|2022-04-18 10:51:10|||||||||1
1650279080000|2022-04-18 10:51:20|||||||||96
1650279120000|2022-04-18 10:52:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|25
1650279140000|2022-04-18 10:52:20|||||||||1
1650279180000|2022-04-18 10:53:00|||||||||47
1650279190000|2022-04-18 10:53:10|||||||||12
1650279200000|2022-04-18 10:53:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10
1650279210000|2022-04-18 10:53:30|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|18
1650279230000|2022-04-18 10:53:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|13
1650279240000|2022-04-18 10:54:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|7
1650279290000|2022-04-18 10:54:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|27
1650279310000|2022-04-18 10:55:10|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|18
1650279320000|2022-04-18 10:55:20|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|32
1650279330000|2022-04-18 10:55:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1650279340000|2022-04-18 10:55:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650279370000|2022-04-18 10:56:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|180
1650279380000|2022-04-18 10:56:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|3
1650279390000|2022-04-18 10:56:30|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|0
1650279400000|2022-04-18 10:56:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650279420000|2022-04-18 10:57:00|||||||||27
1650279440000|2022-04-18 10:57:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|14
1650279480000|2022-04-18 10:58:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|24
1650279490000|2022-04-18 10:58:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|7
1650279540000|2022-04-18 10:59:00|||||||||8
1650279550000|2022-04-18 10:59:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|2
1650279610000|2022-04-18 11:00:10|||||||||29
1650279640000|2022-04-18 11:00:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|129
1650279650000|2022-04-18 11:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|136
1650279660000|2022-04-18 11:01:00|||||||||29
1650279680000|2022-04-18 11:01:20|||||||||3
1650279690000|2022-04-18 11:01:30|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|40
1650279710000|2022-04-18 11:01:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1650279720000|2022-04-18 11:02:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|48
1650279730000|2022-04-18 11:02:10|||||||||11
1650279760000|2022-04-18 11:02:40|||||||||6
1650279850000|2022-04-18 11:04:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1650279920000|2022-04-18 11:05:20|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|22
1650279970000|2022-04-18 11:06:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|21
1650280030000|2022-04-18 11:07:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|15
1650280050000|2022-04-18 11:07:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|5
1650280060000|2022-04-18 11:07:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|16
1650280070000|2022-04-18 11:07:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|20
1650280080000|2022-04-18 11:08:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1650280090000|2022-04-18 11:08:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|16
1650280110000|2022-04-18 11:08:30|||||||||5
1650280120000|2022-04-18 11:08:40|||||||||26
1650280140000|2022-04-18 11:09:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|31
1650280150000|2022-04-18 11:09:10|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|19
1650280160000|2022-04-18 11:09:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1650280170000|2022-04-18 11:09:30|||||||||85
1650280190000|2022-04-18 11:09:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|8
1650280220000|2022-04-18 11:10:20|||||||||5
1650280320000|2022-04-18 11:12:00|||||||||3
1650280460000|2022-04-18 11:14:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|79
1650280470000|2022-04-18 11:14:30|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|70
1650280480000|2022-04-18 11:14:40|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|38
1650280490000|2022-04-18 11:14:50|||||||||1
1650280500000|2022-04-18 11:15:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|26
1650280510000|2022-04-18 11:15:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|82
1650280520000|2022-04-18 11:15:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|117
1650280530000|2022-04-18 11:15:30|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|20
1650280540000|2022-04-18 11:15:40|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|101
1650280550000|2022-04-18 11:15:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650280560000|2022-04-18 11:16:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|96
1650280570000|2022-04-18 11:16:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|36
1650280580000|2022-04-18 11:16:20|10571.7|10569.7|10572.1|10570.1|10572.1|10570.1|10571.5|10569.5|47
1650280590000|2022-04-18 11:16:30|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|26
1650280620000|2022-04-18 11:17:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650280680000|2022-04-18 11:18:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|13
1650280690000|2022-04-18 11:18:10|||||||||1
1650280700000|2022-04-18 11:18:20|||||||||1
1650280710000|2022-04-18 11:18:30|||||||||1
1650280720000|2022-04-18 11:18:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|65
1650280740000|2022-04-18 11:19:00|||||||||7
1650280780000|2022-04-18 11:19:40|||||||||10
1650280820000|2022-04-18 11:20:20|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|5
1650280830000|2022-04-18 11:20:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650280850000|2022-04-18 11:20:50|||||||||80
1650280870000|2022-04-18 11:21:10|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|10
1650280880000|2022-04-18 11:21:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1650280890000|2022-04-18 11:21:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|9
1650280900000|2022-04-18 11:21:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650280980000|2022-04-18 11:23:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1650280990000|2022-04-18 11:23:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1650281000000|2022-04-18 11:23:20|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|1
1650281010000|2022-04-18 11:23:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650281030000|2022-04-18 11:23:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|13
1650281040000|2022-04-18 11:24:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1650281050000|2022-04-18 11:24:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650281070000|2022-04-18 11:24:30|||||||||1
1650281080000|2022-04-18 11:24:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1650281100000|2022-04-18 11:25:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|3
1650281110000|2022-04-18 11:25:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|80
1650281120000|2022-04-18 11:25:20|||||||||10
1650281130000|2022-04-18 11:25:30|||||||||10
1650281170000|2022-04-18 11:26:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1650281180000|2022-04-18 11:26:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|96
1650281190000|2022-04-18 11:26:30|||||||||374
1650281220000|2022-04-18 11:27:00|||||||||25
1650281240000|2022-04-18 11:27:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10
1650281260000|2022-04-18 11:27:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|46
1650281280000|2022-04-18 11:28:00|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|0
1650281290000|2022-04-18 11:28:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|206
1650281300000|2022-04-18 11:28:20|||||||||13
1650281310000|2022-04-18 11:28:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|3
1650281340000|2022-04-18 11:29:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|2
1650281360000|2022-04-18 11:29:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1650281370000|2022-04-18 11:29:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|74
1650281380000|2022-04-18 11:29:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1650281430000|2022-04-18 11:30:30|||||||||3
1650281450000|2022-04-18 11:30:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|46
1650281460000|2022-04-18 11:31:00|||||||||33
1650281470000|2022-04-18 11:31:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|10
1650281490000|2022-04-18 11:31:30|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|18
1650281500000|2022-04-18 11:31:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|0
1650281520000|2022-04-18 11:32:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1650281550000|2022-04-18 11:32:30|||||||||7
1650281570000|2022-04-18 11:32:50|||||||||3
1650281580000|2022-04-18 11:33:00|||||||||6
1650281600000|2022-04-18 11:33:20|||||||||1
1650281620000|2022-04-18 11:33:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1650281630000|2022-04-18 11:33:50|||||||||1
1650281640000|2022-04-18 11:34:00|||||||||56
1650281650000|2022-04-18 11:34:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1650281740000|2022-04-18 11:35:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1650281750000|2022-04-18 11:35:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|18
1650281820000|2022-04-18 11:37:00|||||||||18
1650281830000|2022-04-18 11:37:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|13
1650281850000|2022-04-18 11:37:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1650281880000|2022-04-18 11:38:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1650281900000|2022-04-18 11:38:20|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|6
1650281930000|2022-04-18 11:38:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|58
1650281940000|2022-04-18 11:39:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|54
1650281970000|2022-04-18 11:39:30|||||||||56
1650281990000|2022-04-18 11:39:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|11
1650282000000|2022-04-18 11:40:00|||||||||15
1650282140000|2022-04-18 11:42:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|226
1650282150000|2022-04-18 11:42:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|41
1650282160000|2022-04-18 11:42:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|43
1650282200000|2022-04-18 11:43:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|115
1650282210000|2022-04-18 11:43:30|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1650282220000|2022-04-18 11:43:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|99
1650282250000|2022-04-18 11:44:10|||||||||38
1650282290000|2022-04-18 11:44:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|146
1650282310000|2022-04-18 11:45:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|44
1650282320000|2022-04-18 11:45:20|||||||||2
1650282350000|2022-04-18 11:45:50|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|25
1650282360000|2022-04-18 11:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650282480000|2022-04-18 11:48:00|||||||||6
1650282490000|2022-04-18 11:48:10|||||||||1
1650282510000|2022-04-18 11:48:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|331
1650282580000|2022-04-18 11:49:40|||||||||1
1650282590000|2022-04-18 11:49:50|||||||||1
1650282630000|2022-04-18 11:50:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|78
1650282670000|2022-04-18 11:51:10|||||||||1
1650282710000|2022-04-18 11:51:50|||||||||7
1650282720000|2022-04-18 11:52:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|40
1650282730000|2022-04-18 11:52:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1650282750000|2022-04-18 11:52:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|137
1650282760000|2022-04-18 11:52:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650282810000|2022-04-18 11:53:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|146
1650282910000|2022-04-18 11:55:10|||||||||68
1650282960000|2022-04-18 11:56:00|||||||||1
1650282970000|2022-04-18 11:56:10|||||||||5
1650283080000|2022-04-18 11:58:00|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|206
1650283090000|2022-04-18 11:58:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|0
1650283100000|2022-04-18 11:58:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1650283110000|2022-04-18 11:58:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|16
1650283130000|2022-04-18 11:58:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|8
1650283140000|2022-04-18 11:59:00|||||||||41
1650283160000|2022-04-18 11:59:20|||||||||7
1650283180000|2022-04-18 11:59:40|||||||||48
1650283200000|2022-04-18 12:00:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|7
1650283210000|2022-04-18 12:00:10|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|6
1650283220000|2022-04-18 12:00:20|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1650283240000|2022-04-18 12:00:40|||||||||20
1650283270000|2022-04-18 12:01:10|||||||||80
1650283280000|2022-04-18 12:01:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|24
1650283290000|2022-04-18 12:01:30|||||||||53
1650283300000|2022-04-18 12:01:40|||||||||7
1650283330000|2022-04-18 12:02:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|128
1650283340000|2022-04-18 12:02:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|29
1650283370000|2022-04-18 12:02:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|77
1650283410000|2022-04-18 12:03:30|||||||||81
1650283420000|2022-04-18 12:03:40|10569|10567|10569|10567|10569|10567|10568.8|10566.8|41
1650283430000|2022-04-18 12:03:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|2
1650283470000|2022-04-18 12:04:30|||||||||55
1650283480000|2022-04-18 12:04:40|||||||||50
1650283490000|2022-04-18 12:04:50|10568.8|10566.8|10568.6|10566.6|10569.2|10567.2|10568.4|10566.4|57
1650283500000|2022-04-18 12:05:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1650283510000|2022-04-18 12:05:10|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|18
1650283520000|2022-04-18 12:05:20|10568.8|10566.8|10568|10566|10568.8|10566.8|10568|10566|64
1650283530000|2022-04-18 12:05:30|||||||||1
1650283540000|2022-04-18 12:05:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1650283550000|2022-04-18 12:05:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|31
1650283560000|2022-04-18 12:06:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|87
1650283570000|2022-04-18 12:06:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1650283580000|2022-04-18 12:06:20|||||||||30
1650283630000|2022-04-18 12:07:10|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|14
1650283640000|2022-04-18 12:07:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|55
1650283650000|2022-04-18 12:07:30|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|0
1650283660000|2022-04-18 12:07:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|6
1650283680000|2022-04-18 12:08:00|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|60
1650283690000|2022-04-18 12:08:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|1
1650283700000|2022-04-18 12:08:20|||||||||10
1650283710000|2022-04-18 12:08:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1650283720000|2022-04-18 12:08:40|||||||||2
1650283750000|2022-04-18 12:09:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|1
1650283790000|2022-04-18 12:09:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|46
1650283810000|2022-04-18 12:10:10|||||||||50
1650283820000|2022-04-18 12:10:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|22
1650283830000|2022-04-18 12:10:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1650283840000|2022-04-18 12:10:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|67
1650283850000|2022-04-18 12:10:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|7
1650283900000|2022-04-18 12:11:40|||||||||14
1650283910000|2022-04-18 12:11:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|11
1650283920000|2022-04-18 12:12:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|7
1650283930000|2022-04-18 12:12:10|||||||||15
1650283950000|2022-04-18 12:12:30|||||||||1
1650283960000|2022-04-18 12:12:40|||||||||1
1650283970000|2022-04-18 12:12:50|||||||||2
1650283990000|2022-04-18 12:13:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|2
1650284050000|2022-04-18 12:14:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|31
1650284060000|2022-04-18 12:14:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|84
1650284090000|2022-04-18 12:14:50|||||||||15
1650284100000|2022-04-18 12:15:00|||||||||1
1650284110000|2022-04-18 12:15:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|29
1650284120000|2022-04-18 12:15:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1650284130000|2022-04-18 12:15:30|||||||||1
1650284140000|2022-04-18 12:15:40|||||||||78
1650284160000|2022-04-18 12:16:00|||||||||53
1650284170000|2022-04-18 12:16:10|||||||||8
1650284180000|2022-04-18 12:16:20|||||||||37
1650284210000|2022-04-18 12:16:50|||||||||1
1650284220000|2022-04-18 12:17:00|||||||||34
1650284230000|2022-04-18 12:17:10|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|55
1650284240000|2022-04-18 12:17:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1650284250000|2022-04-18 12:17:30|||||||||24
1650284270000|2022-04-18 12:17:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|61
1650284280000|2022-04-18 12:18:00|||||||||2
1650284290000|2022-04-18 12:18:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|35
1650284300000|2022-04-18 12:18:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1650284310000|2022-04-18 12:18:30|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1650284320000|2022-04-18 12:18:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|104
1650284330000|2022-04-18 12:18:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|53
1650284340000|2022-04-18 12:19:00|||||||||2
1650284350000|2022-04-18 12:19:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1650284390000|2022-04-18 12:19:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|62
1650284400000|2022-04-18 12:20:00|10567.2|10565.2|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|219
1650284410000|2022-04-18 12:20:10|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|81
1650284420000|2022-04-18 12:20:20|||||||||1
1650284430000|2022-04-18 12:20:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568|10566|130
1650284440000|2022-04-18 12:20:40|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|162
1650284450000|2022-04-18 12:20:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|73
1650284460000|2022-04-18 12:21:00|||||||||5
1650284480000|2022-04-18 12:21:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|85
1650284490000|2022-04-18 12:21:30|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|1
1650284500000|2022-04-18 12:21:40|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|134
1650284510000|2022-04-18 12:21:50|||||||||39
1650284520000|2022-04-18 12:22:00|||||||||5
1650284530000|2022-04-18 12:22:10|||||||||71
1650284540000|2022-04-18 12:22:20|||||||||92
1650284550000|2022-04-18 12:22:30|||||||||100
1650284580000|2022-04-18 12:23:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|65
1650284590000|2022-04-18 12:23:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|154
1650284600000|2022-04-18 12:23:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|133
1650284610000|2022-04-18 12:23:30|||||||||9
1650284640000|2022-04-18 12:24:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|475
1650284650000|2022-04-18 12:24:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|90
1650284660000|2022-04-18 12:24:20|||||||||156
1650284670000|2022-04-18 12:24:30|||||||||108
1650284680000|2022-04-18 12:24:40|||||||||23
1650284690000|2022-04-18 12:24:50|||||||||5
1650284700000|2022-04-18 12:25:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|138
1650284710000|2022-04-18 12:25:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|84
1650284730000|2022-04-18 12:25:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|490
1650284740000|2022-04-18 12:25:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|146
1650284750000|2022-04-18 12:25:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|19
1650284760000|2022-04-18 12:26:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|123
1650284770000|2022-04-18 12:26:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|242
1650284790000|2022-04-18 12:26:30|||||||||5
1650284820000|2022-04-18 12:27:00|||||||||42
1650284830000|2022-04-18 12:27:10|||||||||3
1650284840000|2022-04-18 12:27:20|||||||||1
1650284850000|2022-04-18 12:27:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|134
1650284860000|2022-04-18 12:27:40|||||||||3
1650284880000|2022-04-18 12:28:00|||||||||3
1650284890000|2022-04-18 12:28:10|||||||||19
1650284900000|2022-04-18 12:28:20|||||||||145
1650284910000|2022-04-18 12:28:30|||||||||3
1650284930000|2022-04-18 12:28:50|||||||||97
1650284940000|2022-04-18 12:29:00|||||||||3
1650284960000|2022-04-18 12:29:20|||||||||7
1650284970000|2022-04-18 12:29:30|10571.9|10569.9|10571.3|10569.3|10571.9|10569.9|10571.1|10569.1|102
1650284980000|2022-04-18 12:29:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|98
1650284990000|2022-04-18 12:29:50|||||||||5
1650285000000|2022-04-18 12:30:00|||||||||32
1650285010000|2022-04-18 12:30:10|10571.3|10569.3|10571.5|10569.5|10571.7|10569.7|10571.1|10569.1|166
1650285020000|2022-04-18 12:30:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|45
1650285040000|2022-04-18 12:30:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|33
1650285050000|2022-04-18 12:30:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|25
1650285060000|2022-04-18 12:31:00|||||||||276
1650285070000|2022-04-18 12:31:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|16
1650285080000|2022-04-18 12:31:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|95
1650285090000|2022-04-18 12:31:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|35
1650285110000|2022-04-18 12:31:50|||||||||66
1650285120000|2022-04-18 12:32:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|99
1650285130000|2022-04-18 12:32:10|||||||||25
1650285150000|2022-04-18 12:32:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|362
1650285160000|2022-04-18 12:32:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|42
1650285170000|2022-04-18 12:32:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|23
1650285180000|2022-04-18 12:33:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1650285190000|2022-04-18 12:33:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|27
1650285200000|2022-04-18 12:33:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1650285210000|2022-04-18 12:33:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|204
1650285230000|2022-04-18 12:33:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|436
1650285240000|2022-04-18 12:34:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1650285250000|2022-04-18 12:34:10|||||||||33
1650285260000|2022-04-18 12:34:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|410
1650285270000|2022-04-18 12:34:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|134
1650285280000|2022-04-18 12:34:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|108
1650285290000|2022-04-18 12:34:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|121
1650285300000|2022-04-18 12:35:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|146
1650285310000|2022-04-18 12:35:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|1
1650285320000|2022-04-18 12:35:20|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|396
1650285330000|2022-04-18 12:35:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|113
1650285360000|2022-04-18 12:36:00|||||||||210
1650285370000|2022-04-18 12:36:10|||||||||44
1650285380000|2022-04-18 12:36:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|18
1650285420000|2022-04-18 12:37:00|||||||||5
1650285430000|2022-04-18 12:37:10|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|35
1650285440000|2022-04-18 12:37:20|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|0
1650285450000|2022-04-18 12:37:30|10573.5|10571.5|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|2
1650285460000|2022-04-18 12:37:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|122
1650285470000|2022-04-18 12:37:50|||||||||80
1650285480000|2022-04-18 12:38:00|||||||||3
1650285490000|2022-04-18 12:38:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|114
1650285500000|2022-04-18 12:38:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|76
1650285550000|2022-04-18 12:39:10|||||||||2
1650285570000|2022-04-18 12:39:30|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|38
1650285600000|2022-04-18 12:40:00|||||||||88
1650285610000|2022-04-18 12:40:10|||||||||2
1650285630000|2022-04-18 12:40:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|252
1650285640000|2022-04-18 12:40:40|||||||||129
1650285650000|2022-04-18 12:40:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|35
1650285660000|2022-04-18 12:41:00|||||||||12
1650285680000|2022-04-18 12:41:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|11
1650285690000|2022-04-18 12:41:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|7
1650285700000|2022-04-18 12:41:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|4
1650285710000|2022-04-18 12:41:50|||||||||1
1650285720000|2022-04-18 12:42:00|||||||||3
1650285740000|2022-04-18 12:42:20|||||||||19
1650285750000|2022-04-18 12:42:30|||||||||8
1650285760000|2022-04-18 12:42:40|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|33
1650285780000|2022-04-18 12:43:00|||||||||3
1650285790000|2022-04-18 12:43:10|||||||||19
1650285800000|2022-04-18 12:43:20|||||||||37
1650285810000|2022-04-18 12:43:30|||||||||32
1650285820000|2022-04-18 12:43:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|68
1650285830000|2022-04-18 12:43:50|||||||||3
1650285840000|2022-04-18 12:44:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|65
1650285850000|2022-04-18 12:44:10|||||||||1
1650285870000|2022-04-18 12:44:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|37
1650285880000|2022-04-18 12:44:40|||||||||116
1650285900000|2022-04-18 12:45:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|280
1650285910000|2022-04-18 12:45:10|||||||||28
1650285920000|2022-04-18 12:45:20|||||||||65
1650285930000|2022-04-18 12:45:30|||||||||58
1650285940000|2022-04-18 12:45:40|10573.1|10571.1|10572.3|10570.3|10573.1|10571.1|10572.3|10570.3|212
1650285950000|2022-04-18 12:45:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|335
1650285960000|2022-04-18 12:46:00|||||||||30
1650285970000|2022-04-18 12:46:10|||||||||5
1650285980000|2022-04-18 12:46:20|||||||||2
1650285990000|2022-04-18 12:46:30|||||||||3
1650286000000|2022-04-18 12:46:40|||||||||6
1650286010000|2022-04-18 12:46:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|101
1650286020000|2022-04-18 12:47:00|||||||||2
1650286030000|2022-04-18 12:47:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|84
1650286040000|2022-04-18 12:47:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|277
1650286070000|2022-04-18 12:47:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|135
1650286080000|2022-04-18 12:48:00|||||||||4
1650286090000|2022-04-18 12:48:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|25
1650286100000|2022-04-18 12:48:20|||||||||50
1650286120000|2022-04-18 12:48:40|10575|10573|10575|10573|10575|10573|10575|10573|20
1650286130000|2022-04-18 12:48:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|226
1650286140000|2022-04-18 12:49:00|||||||||5
1650286150000|2022-04-18 12:49:10|||||||||83
1650286160000|2022-04-18 12:49:20|||||||||66
1650286170000|2022-04-18 12:49:30|||||||||22
1650286180000|2022-04-18 12:49:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|156
1650286200000|2022-04-18 12:50:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10
1650286210000|2022-04-18 12:50:10|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|65
1650286220000|2022-04-18 12:50:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|229
1650286230000|2022-04-18 12:50:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|41
1650286240000|2022-04-18 12:50:40|||||||||1
1650286250000|2022-04-18 12:50:50|||||||||5
1650286260000|2022-04-18 12:51:00|||||||||6
1650286270000|2022-04-18 12:51:10|||||||||3
1650286280000|2022-04-18 12:51:20|||||||||215
1650286290000|2022-04-18 12:51:30|||||||||2
1650286300000|2022-04-18 12:51:40|||||||||124
1650286310000|2022-04-18 12:51:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|277
1650286330000|2022-04-18 12:52:10|||||||||3
1650286350000|2022-04-18 12:52:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|181
1650286370000|2022-04-18 12:52:50|||||||||13
1650286380000|2022-04-18 12:53:00|||||||||13
1650286390000|2022-04-18 12:53:10|||||||||47
1650286400000|2022-04-18 12:53:20|||||||||7
1650286410000|2022-04-18 12:53:30|||||||||47
1650286420000|2022-04-18 12:53:40|||||||||1
1650286440000|2022-04-18 12:54:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|7
1650286450000|2022-04-18 12:54:10|||||||||12
1650286460000|2022-04-18 12:54:20|||||||||1
1650286470000|2022-04-18 12:54:30|||||||||3
1650286480000|2022-04-18 12:54:40|||||||||3
1650286490000|2022-04-18 12:54:50|||||||||7
1650286500000|2022-04-18 12:55:00|||||||||252
1650286510000|2022-04-18 12:55:10|||||||||58
1650286520000|2022-04-18 12:55:20|||||||||1
1650286530000|2022-04-18 12:55:30|||||||||41
1650286550000|2022-04-18 12:55:50|||||||||1
1650286560000|2022-04-18 12:56:00|||||||||80
1650286570000|2022-04-18 12:56:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|60
1650286580000|2022-04-18 12:56:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|22
1650286590000|2022-04-18 12:56:30|10575|10573|10575|10573|10575|10573|10574.8|10572.8|68
1650286600000|2022-04-18 12:56:40|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|44
1650286610000|2022-04-18 12:56:50|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|25
1650286620000|2022-04-18 12:57:00|10575|10573|10574.2|10572.2|10575|10573|10574.2|10572.2|71
1650286630000|2022-04-18 12:57:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|174
1650286640000|2022-04-18 12:57:20|||||||||10
1650286650000|2022-04-18 12:57:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|37
1650286660000|2022-04-18 12:57:40|||||||||37
1650286680000|2022-04-18 12:58:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|127
1650286690000|2022-04-18 12:58:10|||||||||97
1650286710000|2022-04-18 12:58:30|||||||||2
1650286720000|2022-04-18 12:58:40|||||||||3
1650286730000|2022-04-18 12:58:50|10574|10572|10574|10572|10574|10572|10574|10572|22
1650286740000|2022-04-18 12:59:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1650286760000|2022-04-18 12:59:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|66
1650286790000|2022-04-18 12:59:50|||||||||12
1650286810000|2022-04-18 13:00:10|||||||||17
1650286820000|2022-04-18 13:00:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|3
1650286860000|2022-04-18 13:01:00|||||||||2
1650286880000|2022-04-18 13:01:20|||||||||5
1650286890000|2022-04-18 13:01:30|||||||||31
1650286900000|2022-04-18 13:01:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|13
1650286930000|2022-04-18 13:02:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|347
1650286940000|2022-04-18 13:02:20|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|101
1650286950000|2022-04-18 13:02:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|210
1650286960000|2022-04-18 13:02:40|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|227
1650286970000|2022-04-18 13:02:50|10575.4|10573.4|10574.6|10572.6|10575.4|10573.4|10574.2|10572.2|103
1650286980000|2022-04-18 13:03:00|10574.8|10572.8|10574.6|10572.6|10575.4|10573.4|10574.6|10572.6|232
1650286990000|2022-04-18 13:03:10|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10573.9|10571.9|365
1650287000000|2022-04-18 13:03:20|10574.4|10572.4|10575|10573|10575|10573|10574.4|10572.4|47
1650287010000|2022-04-18 13:03:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|57
1650287020000|2022-04-18 13:03:40|||||||||5
1650287030000|2022-04-18 13:03:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|92
1650287040000|2022-04-18 13:04:00|10575|10573|10575|10573|10575.2|10573.2|10575|10573|18
1650287050000|2022-04-18 13:04:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|30
1650287060000|2022-04-18 13:04:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|13
1650287070000|2022-04-18 13:04:30|||||||||15
1650287080000|2022-04-18 13:04:40|||||||||15
1650287090000|2022-04-18 13:04:50|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|208
1650287100000|2022-04-18 13:05:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|19
1650287110000|2022-04-18 13:05:10|||||||||26
1650287130000|2022-04-18 13:05:30|10574|10572|10574|10572|10574|10572|10573.9|10571.9|73
1650287140000|2022-04-18 13:05:40|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1650287150000|2022-04-18 13:05:50|10574|10572|10574|10572|10574|10572|10573.9|10571.9|1
1650287160000|2022-04-18 13:06:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|12
1650287170000|2022-04-18 13:06:10|||||||||11
1650287180000|2022-04-18 13:06:20|10574|10572|10574|10572|10574.2|10572.2|10574|10572|8
1650287190000|2022-04-18 13:06:30|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|60
1650287200000|2022-04-18 13:06:40|||||||||7
1650287220000|2022-04-18 13:07:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1650287230000|2022-04-18 13:07:10|||||||||28
1650287240000|2022-04-18 13:07:20|||||||||39
1650287250000|2022-04-18 13:07:30|||||||||45
1650287260000|2022-04-18 13:07:40|||||||||34
1650287280000|2022-04-18 13:08:00|||||||||21
1650287290000|2022-04-18 13:08:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|43
1650287300000|2022-04-18 13:08:20|||||||||3
1650287340000|2022-04-18 13:09:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1650287350000|2022-04-18 13:09:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|48
1650287360000|2022-04-18 13:09:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|32
1650287370000|2022-04-18 13:09:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|9
1650287400000|2022-04-18 13:10:00|||||||||2
1650287410000|2022-04-18 13:10:10|||||||||1
1650287420000|2022-04-18 13:10:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|278
1650287430000|2022-04-18 13:10:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|8
1650287460000|2022-04-18 13:11:00|||||||||3
1650287470000|2022-04-18 13:11:10|||||||||82
1650287500000|2022-04-18 13:11:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|136
1650287510000|2022-04-18 13:11:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|84
1650287520000|2022-04-18 13:12:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|124
1650287530000|2022-04-18 13:12:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|12
1650287540000|2022-04-18 13:12:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1650287560000|2022-04-18 13:12:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|23
1650287580000|2022-04-18 13:13:00|||||||||3
1650287590000|2022-04-18 13:13:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|43
1650287620000|2022-04-18 13:13:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|45
1650287630000|2022-04-18 13:13:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|16
1650287640000|2022-04-18 13:14:00|||||||||3
1650287650000|2022-04-18 13:14:10|||||||||20
1650287660000|2022-04-18 13:14:20|||||||||37
1650287670000|2022-04-18 13:14:30|||||||||147
1650287680000|2022-04-18 13:14:40|||||||||115
1650287700000|2022-04-18 13:15:00|||||||||23
1650287710000|2022-04-18 13:15:10|||||||||1
1650287720000|2022-04-18 13:15:20|||||||||23
1650287730000|2022-04-18 13:15:30|||||||||37
1650287740000|2022-04-18 13:15:40|10572.9|10570.9|10573.9|10571.9|10573.9|10571.9|10572.9|10570.9|82
1650287760000|2022-04-18 13:16:00|||||||||13
1650287770000|2022-04-18 13:16:10|||||||||2
1650287810000|2022-04-18 13:16:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|64
1650287820000|2022-04-18 13:17:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|99
1650287830000|2022-04-18 13:17:10|||||||||1
1650287870000|2022-04-18 13:17:50|||||||||1
1650287880000|2022-04-18 13:18:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|92
1650287940000|2022-04-18 13:19:00|||||||||3
1650287960000|2022-04-18 13:19:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|109
1650287970000|2022-04-18 13:19:30|||||||||16
1650287980000|2022-04-18 13:19:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|44
1650287990000|2022-04-18 13:19:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|311
1650288000000|2022-04-18 13:20:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|31
1650288060000|2022-04-18 13:21:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|52
1650288070000|2022-04-18 13:21:10|||||||||4
1650288090000|2022-04-18 13:21:30|||||||||10
1650288100000|2022-04-18 13:21:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|335
1650288120000|2022-04-18 13:22:00|||||||||3
1650288150000|2022-04-18 13:22:30|||||||||26
1650288180000|2022-04-18 13:23:00|||||||||1
1650288200000|2022-04-18 13:23:20|||||||||9
1650288210000|2022-04-18 13:23:30|10573.1|10571.1|10573.9|10571.9|10573.9|10571.9|10573.1|10571.1|47
1650288240000|2022-04-18 13:24:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|32
1650288250000|2022-04-18 13:24:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|43
1650288260000|2022-04-18 13:24:20|||||||||7
1650288270000|2022-04-18 13:24:30|||||||||7
1650288280000|2022-04-18 13:24:40|||||||||8
1650288290000|2022-04-18 13:24:50|||||||||7
1650288300000|2022-04-18 13:25:00|||||||||14
1650288310000|2022-04-18 13:25:10|||||||||2
1650288320000|2022-04-18 13:25:20|||||||||3
1650288340000|2022-04-18 13:25:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|24
1650288350000|2022-04-18 13:25:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|78
1650288360000|2022-04-18 13:26:00|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|32
1650288370000|2022-04-18 13:26:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|83
1650288400000|2022-04-18 13:26:40|||||||||194
1650288410000|2022-04-18 13:26:50|||||||||2
1650288430000|2022-04-18 13:27:10|||||||||2
1650288450000|2022-04-18 13:27:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|75
1650288470000|2022-04-18 13:27:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|68
1650288480000|2022-04-18 13:28:00|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.6|10572.6|171
1650288490000|2022-04-18 13:28:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|0
1650288500000|2022-04-18 13:28:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1650288520000|2022-04-18 13:28:40|||||||||20
1650288530000|2022-04-18 13:28:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|43
1650288540000|2022-04-18 13:29:00|10575|10573|10575|10573|10575|10573|10575|10573|80
1650288550000|2022-04-18 13:29:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|33
1650288560000|2022-04-18 13:29:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|49
1650288590000|2022-04-18 13:29:50|||||||||15
1650288600000|2022-04-18 13:30:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|54
1650288610000|2022-04-18 13:30:10|||||||||24
1650288620000|2022-04-18 13:30:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|93
1650288630000|2022-04-18 13:30:30|||||||||6
1650288640000|2022-04-18 13:30:40|||||||||15
1650288650000|2022-04-18 13:30:50|||||||||10
1650288660000|2022-04-18 13:31:00|||||||||3
1650288670000|2022-04-18 13:31:10|||||||||65
1650288680000|2022-04-18 13:31:20|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|98
1650288690000|2022-04-18 13:31:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1650288710000|2022-04-18 13:31:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|17
1650288720000|2022-04-18 13:32:00|||||||||2
1650288730000|2022-04-18 13:32:10|||||||||9
1650288740000|2022-04-18 13:32:20|||||||||12
1650288750000|2022-04-18 13:32:30|||||||||12
1650288800000|2022-04-18 13:33:20|||||||||121
1650288840000|2022-04-18 13:34:00|||||||||2
1650288860000|2022-04-18 13:34:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|373
1650288870000|2022-04-18 13:34:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|64
1650288880000|2022-04-18 13:34:40|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|140
1650288890000|2022-04-18 13:34:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1650288900000|2022-04-18 13:35:00|||||||||2
1650288910000|2022-04-18 13:35:10|||||||||103
1650288920000|2022-04-18 13:35:20|||||||||5
1650288930000|2022-04-18 13:35:30|||||||||5
1650288940000|2022-04-18 13:35:40|||||||||67
1650288960000|2022-04-18 13:36:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|135
1650288970000|2022-04-18 13:36:10|||||||||10
1650288980000|2022-04-18 13:36:20|||||||||2
1650288990000|2022-04-18 13:36:30|||||||||41
1650289010000|2022-04-18 13:36:50|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|344
1650289020000|2022-04-18 13:37:00|||||||||47
1650289030000|2022-04-18 13:37:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|37
1650289040000|2022-04-18 13:37:20|||||||||2
1650289050000|2022-04-18 13:37:30|||||||||19
1650289060000|2022-04-18 13:37:40|||||||||24
1650289070000|2022-04-18 13:37:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|0
1650289080000|2022-04-18 13:38:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|281
1650289090000|2022-04-18 13:38:10|||||||||2
1650289130000|2022-04-18 13:38:50|||||||||122
1650289150000|2022-04-18 13:39:10|||||||||5
1650289160000|2022-04-18 13:39:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|195
1650289170000|2022-04-18 13:39:30|||||||||2
1650289180000|2022-04-18 13:39:40|||||||||2
1650289200000|2022-04-18 13:40:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|39
1650289210000|2022-04-18 13:40:10|||||||||12
1650289220000|2022-04-18 13:40:20|||||||||22
1650289230000|2022-04-18 13:40:30|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|111
1650289240000|2022-04-18 13:40:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|242
1650289250000|2022-04-18 13:40:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|484
1650289260000|2022-04-18 13:41:00|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|50
1650289280000|2022-04-18 13:41:20|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|56
1650289290000|2022-04-18 13:41:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|22
1650289300000|2022-04-18 13:41:40|||||||||20
1650289310000|2022-04-18 13:41:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|22
1650289320000|2022-04-18 13:42:00|||||||||11
1650289330000|2022-04-18 13:42:10|||||||||4
1650289340000|2022-04-18 13:42:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|23
1650289350000|2022-04-18 13:42:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|24
1650289360000|2022-04-18 13:42:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|7
1650289370000|2022-04-18 13:42:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|92
1650289380000|2022-04-18 13:43:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|2
1650289430000|2022-04-18 13:43:50|||||||||130
1650289450000|2022-04-18 13:44:10|||||||||5
1650289460000|2022-04-18 13:44:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|288
1650289470000|2022-04-18 13:44:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|139
1650289480000|2022-04-18 13:44:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|67
1650289490000|2022-04-18 13:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|56
1650289500000|2022-04-18 13:45:00|10572.7|10570.7|10571.9|10569.9|10572.7|10570.7|10571.5|10569.5|111
1650289510000|2022-04-18 13:45:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|90
1650289520000|2022-04-18 13:45:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|13
1650289530000|2022-04-18 13:45:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|62
1650289540000|2022-04-18 13:45:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|72
1650289550000|2022-04-18 13:45:50|||||||||5
1650289560000|2022-04-18 13:46:00|||||||||2
1650289580000|2022-04-18 13:46:20|||||||||4
1650289590000|2022-04-18 13:46:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|214
1650289600000|2022-04-18 13:46:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|22
1650289620000|2022-04-18 13:47:00|||||||||3
1650289630000|2022-04-18 13:47:10|||||||||1
1650289640000|2022-04-18 13:47:20|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|57
1650289650000|2022-04-18 13:47:30|||||||||4
1650289670000|2022-04-18 13:47:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|199
1650289680000|2022-04-18 13:48:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|13
1650289690000|2022-04-18 13:48:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|19
1650289720000|2022-04-18 13:48:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|313
1650289730000|2022-04-18 13:48:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1650289740000|2022-04-18 13:49:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1650289750000|2022-04-18 13:49:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|4
1650289760000|2022-04-18 13:49:20|||||||||15
1650289770000|2022-04-18 13:49:30|||||||||100
1650289780000|2022-04-18 13:49:40|||||||||2
1650289800000|2022-04-18 13:50:00|||||||||4
1650289820000|2022-04-18 13:50:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|150
1650289830000|2022-04-18 13:50:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|37
1650289840000|2022-04-18 13:50:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|17
1650289850000|2022-04-18 13:50:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|26
1650289860000|2022-04-18 13:51:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|49
1650289870000|2022-04-18 13:51:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|44
1650289880000|2022-04-18 13:51:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|32
1650289900000|2022-04-18 13:51:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|154
1650289910000|2022-04-18 13:51:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|35
1650289920000|2022-04-18 13:52:00|||||||||5
1650289940000|2022-04-18 13:52:20|||||||||194
1650289950000|2022-04-18 13:52:30|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|40
1650289960000|2022-04-18 13:52:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|10
1650289970000|2022-04-18 13:52:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|22
1650289980000|2022-04-18 13:53:00|||||||||1
1650289990000|2022-04-18 13:53:10|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|71
1650290000000|2022-04-18 13:53:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|9
1650290010000|2022-04-18 13:53:30|||||||||2
1650290020000|2022-04-18 13:53:40|||||||||18
1650290040000|2022-04-18 13:54:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1650290050000|2022-04-18 13:54:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|17
1650290060000|2022-04-18 13:54:20|||||||||2
1650290070000|2022-04-18 13:54:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|77
1650290080000|2022-04-18 13:54:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|11
1650290090000|2022-04-18 13:54:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|2
1650290100000|2022-04-18 13:55:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|13
1650290110000|2022-04-18 13:55:10|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|101
1650290120000|2022-04-18 13:55:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|0
1650290130000|2022-04-18 13:55:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1650290140000|2022-04-18 13:55:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1650290150000|2022-04-18 13:55:50|||||||||9
1650290160000|2022-04-18 13:56:00|||||||||20
1650290170000|2022-04-18 13:56:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|364
1650290180000|2022-04-18 13:56:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|18
1650290200000|2022-04-18 13:56:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1650290220000|2022-04-18 13:57:00|||||||||11
1650290230000|2022-04-18 13:57:10|||||||||25
1650290250000|2022-04-18 13:57:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|25
1650290260000|2022-04-18 13:57:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|29
1650290270000|2022-04-18 13:57:50|||||||||1
1650290290000|2022-04-18 13:58:10|||||||||4
1650290300000|2022-04-18 13:58:20|||||||||2
1650290310000|2022-04-18 13:58:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1650290320000|2022-04-18 13:58:40|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|11
1650290330000|2022-04-18 13:58:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650290340000|2022-04-18 13:59:00|||||||||3
1650290370000|2022-04-18 13:59:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|17
1650290380000|2022-04-18 13:59:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|32
1650290390000|2022-04-18 13:59:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|7
1650290400000|2022-04-18 14:00:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|18
1650290410000|2022-04-18 14:00:10|||||||||5
1650290420000|2022-04-18 14:00:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|182
1650290430000|2022-04-18 14:00:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|42
1650290440000|2022-04-18 14:00:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|23
1650290450000|2022-04-18 14:00:50|||||||||25
1650290460000|2022-04-18 14:01:00|||||||||159
1650290470000|2022-04-18 14:01:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|67
1650290480000|2022-04-18 14:01:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|45
1650290490000|2022-04-18 14:01:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|35
1650290500000|2022-04-18 14:01:40|||||||||11
1650290510000|2022-04-18 14:01:50|||||||||1
1650290520000|2022-04-18 14:02:00|||||||||5
1650290530000|2022-04-18 14:02:10|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|222
1650290540000|2022-04-18 14:02:20|||||||||5
1650290550000|2022-04-18 14:02:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|94
1650290560000|2022-04-18 14:02:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|22
1650290570000|2022-04-18 14:02:50|||||||||2
1650290580000|2022-04-18 14:03:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|215
1650290590000|2022-04-18 14:03:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|20
1650290600000|2022-04-18 14:03:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|28
1650290610000|2022-04-18 14:03:30|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|25
1650290620000|2022-04-18 14:03:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|140
1650290630000|2022-04-18 14:03:50|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|81
1650290640000|2022-04-18 14:04:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|44
1650290650000|2022-04-18 14:04:10|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|74
1650290660000|2022-04-18 14:04:20|10572.7|10570.7|10572.5|10570.5|10573.1|10571.1|10572.3|10570.3|40
1650290670000|2022-04-18 14:04:30|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|65
1650290680000|2022-04-18 14:04:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|1
1650290690000|2022-04-18 14:04:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1650290700000|2022-04-18 14:05:00|||||||||3
1650290710000|2022-04-18 14:05:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|13
1650290720000|2022-04-18 14:05:20|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|49
1650290730000|2022-04-18 14:05:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1650290750000|2022-04-18 14:05:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2
1650290760000|2022-04-18 14:06:00|||||||||2
1650290770000|2022-04-18 14:06:10|||||||||3
1650290780000|2022-04-18 14:06:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|251
1650290790000|2022-04-18 14:06:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|58
1650290800000|2022-04-18 14:06:40|||||||||52
1650290810000|2022-04-18 14:06:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|79
1650290820000|2022-04-18 14:07:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|44
1650290840000|2022-04-18 14:07:20|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|18
1650290850000|2022-04-18 14:07:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1650290870000|2022-04-18 14:07:50|||||||||9
1650290880000|2022-04-18 14:08:00|||||||||4
1650290900000|2022-04-18 14:08:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|171
1650290940000|2022-04-18 14:09:00|||||||||3
1650290950000|2022-04-18 14:09:10|||||||||5
1650290970000|2022-04-18 14:09:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|144
1650290990000|2022-04-18 14:09:50|||||||||1
1650291000000|2022-04-18 14:10:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|207
1650291010000|2022-04-18 14:10:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|26
1650291020000|2022-04-18 14:10:20|||||||||15
1650291040000|2022-04-18 14:10:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|81
1650291060000|2022-04-18 14:11:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|146
1650291070000|2022-04-18 14:11:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|4
1650291080000|2022-04-18 14:11:20|||||||||50
1650291090000|2022-04-18 14:11:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|32
1650291100000|2022-04-18 14:11:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|443
1650291110000|2022-04-18 14:11:50|||||||||133
1650291120000|2022-04-18 14:12:00|||||||||73
1650291130000|2022-04-18 14:12:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|21
1650291140000|2022-04-18 14:12:20|||||||||184
1650291150000|2022-04-18 14:12:30|||||||||6
1650291160000|2022-04-18 14:12:40|||||||||19
1650291170000|2022-04-18 14:12:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|43
1650291190000|2022-04-18 14:13:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|17
1650291200000|2022-04-18 14:13:20|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|2
1650291210000|2022-04-18 14:13:30|||||||||2
1650291230000|2022-04-18 14:13:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|147
1650291240000|2022-04-18 14:14:00|||||||||2
1650291250000|2022-04-18 14:14:10|||||||||2
1650291260000|2022-04-18 14:14:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|3
1650291270000|2022-04-18 14:14:30|||||||||1
1650291280000|2022-04-18 14:14:40|||||||||1
1650291290000|2022-04-18 14:14:50|||||||||3
1650291300000|2022-04-18 14:15:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|137
1650291320000|2022-04-18 14:15:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|52
1650291330000|2022-04-18 14:15:30|||||||||3
1650291340000|2022-04-18 14:15:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|65
1650291350000|2022-04-18 14:15:50|||||||||2
1650291360000|2022-04-18 14:16:00|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|27
1650291400000|2022-04-18 14:16:40|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|56
1650291410000|2022-04-18 14:16:50|||||||||25
1650291420000|2022-04-18 14:17:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|15
1650291430000|2022-04-18 14:17:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|3
1650291440000|2022-04-18 14:17:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1650291450000|2022-04-18 14:17:30|||||||||1
1650291480000|2022-04-18 14:18:00|||||||||4
1650291520000|2022-04-18 14:18:40|||||||||1
1650291540000|2022-04-18 14:19:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|140
1650291550000|2022-04-18 14:19:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|32
1650291560000|2022-04-18 14:19:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|30
1650291570000|2022-04-18 14:19:30|10574.4|10572.4|10573.5|10571.5|10574.6|10572.6|10573.5|10571.5|74
1650291580000|2022-04-18 14:19:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|29
1650291590000|2022-04-18 14:19:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|15
1650291600000|2022-04-18 14:20:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|22
1650291610000|2022-04-18 14:20:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|32
1650291620000|2022-04-18 14:20:20|||||||||5
1650291630000|2022-04-18 14:20:30|||||||||4
1650291640000|2022-04-18 14:20:40|||||||||20
1650291650000|2022-04-18 14:20:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|30
1650291660000|2022-04-18 14:21:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|13
1650291670000|2022-04-18 14:21:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|2
1650291680000|2022-04-18 14:21:20|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|8
1650291690000|2022-04-18 14:21:30|||||||||17
1650291700000|2022-04-18 14:21:40|||||||||10
1650291710000|2022-04-18 14:21:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1650291720000|2022-04-18 14:22:00|||||||||4
1650291730000|2022-04-18 14:22:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|11
1650291760000|2022-04-18 14:22:40|||||||||23
1650291770000|2022-04-18 14:22:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|24
1650291780000|2022-04-18 14:23:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|31
1650291790000|2022-04-18 14:23:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1650291800000|2022-04-18 14:23:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1650291810000|2022-04-18 14:23:30|||||||||3
1650291840000|2022-04-18 14:24:00|||||||||3
1650291850000|2022-04-18 14:24:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|61
1650291860000|2022-04-18 14:24:20|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|6
1650291870000|2022-04-18 14:24:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|0
1650291880000|2022-04-18 14:24:40|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|75
1650291900000|2022-04-18 14:25:00|||||||||3
1650291930000|2022-04-18 14:25:30|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|88
1650291940000|2022-04-18 14:25:40|||||||||50
1650291960000|2022-04-18 14:26:00|10574|10572|10574|10572|10574|10572|10574|10572|7
1650291970000|2022-04-18 14:26:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1650291980000|2022-04-18 14:26:20|||||||||1
1650291990000|2022-04-18 14:26:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|4
1650292000000|2022-04-18 14:26:40|||||||||1
1650292010000|2022-04-18 14:26:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|12
1650292020000|2022-04-18 14:27:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|15
1650292030000|2022-04-18 14:27:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1650292040000|2022-04-18 14:27:20|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|37
1650292050000|2022-04-18 14:27:30|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|0
1650292060000|2022-04-18 14:27:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1650292070000|2022-04-18 14:27:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|32
1650292080000|2022-04-18 14:28:00|||||||||1
1650292090000|2022-04-18 14:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1650292140000|2022-04-18 14:29:00|||||||||3
1650292150000|2022-04-18 14:29:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|121
1650292160000|2022-04-18 14:29:20|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|25
1650292180000|2022-04-18 14:29:40|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|17
1650292190000|2022-04-18 14:29:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1650292200000|2022-04-18 14:30:00|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|4
1650292230000|2022-04-18 14:30:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|94
1650292250000|2022-04-18 14:30:50|||||||||137
1650292260000|2022-04-18 14:31:00|||||||||3
1650292270000|2022-04-18 14:31:10|||||||||4
1650292280000|2022-04-18 14:31:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|22
1650292290000|2022-04-18 14:31:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|23
1650292330000|2022-04-18 14:32:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|8
1650292390000|2022-04-18 14:33:10|||||||||2
1650292410000|2022-04-18 14:33:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|89
1650292420000|2022-04-18 14:33:40|||||||||1
1650292440000|2022-04-18 14:34:00|||||||||14
1650292450000|2022-04-18 14:34:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|32
1650292460000|2022-04-18 14:34:20|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|24
1650292470000|2022-04-18 14:34:30|||||||||4
1650292480000|2022-04-18 14:34:40|||||||||19
1650292490000|2022-04-18 14:34:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|29
1650292500000|2022-04-18 14:35:00|||||||||2
1650292510000|2022-04-18 14:35:10|||||||||1
1650292530000|2022-04-18 14:35:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1650292560000|2022-04-18 14:36:00|||||||||12
1650292570000|2022-04-18 14:36:10|||||||||3
1650292620000|2022-04-18 14:37:00|||||||||1
1650292660000|2022-04-18 14:37:40|||||||||62
1650292670000|2022-04-18 14:37:50|||||||||1
1650292680000|2022-04-18 14:38:00|||||||||2
1650292690000|2022-04-18 14:38:10|||||||||2
1650292740000|2022-04-18 14:39:00|||||||||2
1650292750000|2022-04-18 14:39:10|||||||||4
1650292760000|2022-04-18 14:39:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|27
1650292770000|2022-04-18 14:39:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|27
1650292780000|2022-04-18 14:39:40|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|22
1650292790000|2022-04-18 14:39:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1650292800000|2022-04-18 14:40:00|||||||||3
1650292810000|2022-04-18 14:40:10|||||||||10
1650292820000|2022-04-18 14:40:20|||||||||2
1650292830000|2022-04-18 14:40:30|||||||||36
1650292840000|2022-04-18 14:40:40|||||||||39
1650292850000|2022-04-18 14:40:50|||||||||24
1650292860000|2022-04-18 14:41:00|||||||||4
1650292880000|2022-04-18 14:41:20|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|24
1650292890000|2022-04-18 14:41:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1650292900000|2022-04-18 14:41:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1650292920000|2022-04-18 14:42:00|||||||||2
1650292930000|2022-04-18 14:42:10|||||||||1
1650292950000|2022-04-18 14:42:30|||||||||20
1650292980000|2022-04-18 14:43:00|||||||||2
1650293020000|2022-04-18 14:43:40|||||||||2
1650293030000|2022-04-18 14:43:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|209
1650293040000|2022-04-18 14:44:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|123
1650293050000|2022-04-18 14:44:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1650293060000|2022-04-18 14:44:20|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|17
1650293070000|2022-04-18 14:44:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1650293100000|2022-04-18 14:45:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|32
1650293110000|2022-04-18 14:45:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|20
1650293170000|2022-04-18 14:46:10|||||||||3
1650293180000|2022-04-18 14:46:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|193
1650293210000|2022-04-18 14:46:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|117
1650293230000|2022-04-18 14:47:10|||||||||2
1650293250000|2022-04-18 14:47:30|||||||||100
1650293280000|2022-04-18 14:48:00|||||||||30
1650293290000|2022-04-18 14:48:10|||||||||2
1650293310000|2022-04-18 14:48:30|||||||||2
1650293340000|2022-04-18 14:49:00|||||||||2
1650293350000|2022-04-18 14:49:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|97
1650293360000|2022-04-18 14:49:20|||||||||10
1650293400000|2022-04-18 14:50:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|31
1650293420000|2022-04-18 14:50:20|||||||||29
1650293460000|2022-04-18 14:51:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|136
1650293470000|2022-04-18 14:51:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1650293500000|2022-04-18 14:51:40|||||||||36
1650293510000|2022-04-18 14:51:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|70
1650293520000|2022-04-18 14:52:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|13
1650293530000|2022-04-18 14:52:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|8
1650293540000|2022-04-18 14:52:20|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|112
1650293560000|2022-04-18 14:52:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|24
1650293570000|2022-04-18 14:52:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|12
1650293580000|2022-04-18 14:53:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1650293590000|2022-04-18 14:53:10|||||||||3
1650293600000|2022-04-18 14:53:20|||||||||4
1650293630000|2022-04-18 14:53:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|30
1650293640000|2022-04-18 14:54:00|||||||||22
1650293660000|2022-04-18 14:54:20|||||||||1
1650293670000|2022-04-18 14:54:30|||||||||1
1650293710000|2022-04-18 14:55:10|||||||||2
1650293720000|2022-04-18 14:55:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1650293730000|2022-04-18 14:55:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|20
1650293740000|2022-04-18 14:55:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|10
1650293750000|2022-04-18 14:55:50|||||||||50
1650293770000|2022-04-18 14:56:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|192
1650293780000|2022-04-18 14:56:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|43
1650293820000|2022-04-18 14:57:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|56
1650293840000|2022-04-18 14:57:20|||||||||13
1650293850000|2022-04-18 14:57:30|||||||||292
1650293860000|2022-04-18 14:57:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|24
1650293900000|2022-04-18 14:58:20|||||||||2
1650293930000|2022-04-18 14:58:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|396
1650293940000|2022-04-18 14:59:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|192
1650293950000|2022-04-18 14:59:10|||||||||110
1650293960000|2022-04-18 14:59:20|||||||||30
1650293970000|2022-04-18 14:59:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|80
1650293990000|2022-04-18 14:59:50|||||||||123
1650294000000|2022-04-18 15:00:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|195
1650294010000|2022-04-18 15:00:10|||||||||1
1650294020000|2022-04-18 15:00:20|||||||||5
1650294040000|2022-04-18 15:00:40|||||||||39
1650294050000|2022-04-18 15:00:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|0
1650294070000|2022-04-18 15:01:10|||||||||88
1650294100000|2022-04-18 15:01:40|||||||||12573
1650294110000|2022-04-18 15:01:50|||||||||38
1650294120000|2022-04-18 15:02:00|||||||||115
1650294130000|2022-04-18 15:02:10|||||||||2
1650294150000|2022-04-18 15:02:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|272
1650294160000|2022-04-18 15:02:40|||||||||17
1650294180000|2022-04-18 15:03:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|64
1650294210000|2022-04-18 15:03:30|||||||||1
1650294230000|2022-04-18 15:03:50|||||||||14
1650294240000|2022-04-18 15:04:00|||||||||2
1650294260000|2022-04-18 15:04:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|8
1650294270000|2022-04-18 15:04:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|63
1650294290000|2022-04-18 15:04:50|||||||||20
1650294300000|2022-04-18 15:05:00|||||||||5
1650294320000|2022-04-18 15:05:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|112
1650294330000|2022-04-18 15:05:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|143
1650294340000|2022-04-18 15:05:40|||||||||191
1650294380000|2022-04-18 15:06:20|||||||||37
1650294390000|2022-04-18 15:06:30|||||||||85
1650294400000|2022-04-18 15:06:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|96
1650294410000|2022-04-18 15:06:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|191
1650294420000|2022-04-18 15:07:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|168
1650294430000|2022-04-18 15:07:10|||||||||5
1650294440000|2022-04-18 15:07:20|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|11
1650294450000|2022-04-18 15:07:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1650294480000|2022-04-18 15:08:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|27
1650294500000|2022-04-18 15:08:20|||||||||2
1650294510000|2022-04-18 15:08:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1650294520000|2022-04-18 15:08:40|||||||||15
1650294530000|2022-04-18 15:08:50|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|206
1650294540000|2022-04-18 15:09:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|88
1650294570000|2022-04-18 15:09:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|21
1650294580000|2022-04-18 15:09:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|59
1650294590000|2022-04-18 15:09:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|15
1650294600000|2022-04-18 15:10:00|||||||||9
1650294620000|2022-04-18 15:10:20|||||||||16
1650294640000|2022-04-18 15:10:40|||||||||19
1650294650000|2022-04-18 15:10:50|||||||||8
1650294660000|2022-04-18 15:11:00|||||||||1
1650294670000|2022-04-18 15:11:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|329
1650294700000|2022-04-18 15:11:40|||||||||9
1650294720000|2022-04-18 15:12:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|91
1650294730000|2022-04-18 15:12:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|219
1650294740000|2022-04-18 15:12:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1650294750000|2022-04-18 15:12:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|27
1650294770000|2022-04-18 15:12:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|149
1650294810000|2022-04-18 15:13:30|||||||||151
1650294830000|2022-04-18 15:13:50|||||||||5
1650294840000|2022-04-18 15:14:00|||||||||1
1650294850000|2022-04-18 15:14:10|||||||||7
1650294860000|2022-04-18 15:14:20|||||||||114
1650294870000|2022-04-18 15:14:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|52
1650294880000|2022-04-18 15:14:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|118
1650294890000|2022-04-18 15:14:50|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|386
1650294900000|2022-04-18 15:15:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|21
1650294910000|2022-04-18 15:15:10|||||||||16
1650294930000|2022-04-18 15:15:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|236
1650294940000|2022-04-18 15:15:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|53
1650294950000|2022-04-18 15:15:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|17
1650294960000|2022-04-18 15:16:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|47
1650294970000|2022-04-18 15:16:10|||||||||4
1650294990000|2022-04-18 15:16:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|64
1650295040000|2022-04-18 15:17:20|||||||||2
1650295060000|2022-04-18 15:17:40|||||||||5
1650295080000|2022-04-18 15:18:00|||||||||4
1650295100000|2022-04-18 15:18:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|181
1650295110000|2022-04-18 15:18:30|||||||||226
1650295120000|2022-04-18 15:18:40|||||||||70
1650295130000|2022-04-18 15:18:50|||||||||25
1650295140000|2022-04-18 15:19:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|76
1650295150000|2022-04-18 15:19:10|||||||||7
1650295170000|2022-04-18 15:19:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|213
1650295180000|2022-04-18 15:19:40|||||||||1
1650295190000|2022-04-18 15:19:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|56
1650295200000|2022-04-18 15:20:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|34
1650295210000|2022-04-18 15:20:10|||||||||104
1650295230000|2022-04-18 15:20:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|14
1650295260000|2022-04-18 15:21:00|||||||||56
1650295270000|2022-04-18 15:21:10|||||||||5
1650295280000|2022-04-18 15:21:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|51
1650295290000|2022-04-18 15:21:30|||||||||119
1650295300000|2022-04-18 15:21:40|||||||||35
1650295310000|2022-04-18 15:21:50|||||||||56
1650295320000|2022-04-18 15:22:00|||||||||9
1650295330000|2022-04-18 15:22:10|||||||||6
1650295340000|2022-04-18 15:22:20|||||||||50
1650295350000|2022-04-18 15:22:30|||||||||6
1650295360000|2022-04-18 15:22:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|51
1650295380000|2022-04-18 15:23:00|||||||||2
1650295390000|2022-04-18 15:23:10|||||||||1
1650295400000|2022-04-18 15:23:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|59
1650295410000|2022-04-18 15:23:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|29
1650295430000|2022-04-18 15:23:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|287
1650295440000|2022-04-18 15:24:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|24
1650295450000|2022-04-18 15:24:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|60
1650295470000|2022-04-18 15:24:30|||||||||4
1650295480000|2022-04-18 15:24:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|255
1650295500000|2022-04-18 15:25:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|33
1650295510000|2022-04-18 15:25:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|14
1650295520000|2022-04-18 15:25:20|||||||||7
1650295540000|2022-04-18 15:25:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|500
1650295550000|2022-04-18 15:25:50|||||||||10
1650295560000|2022-04-18 15:26:00|||||||||18
1650295590000|2022-04-18 15:26:30|||||||||6
1650295610000|2022-04-18 15:26:50|||||||||6
1650295620000|2022-04-18 15:27:00|||||||||7
1650295630000|2022-04-18 15:27:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|31
1650295650000|2022-04-18 15:27:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|113
1650295660000|2022-04-18 15:27:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|2
1650295670000|2022-04-18 15:27:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|41
1650295680000|2022-04-18 15:28:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|6
1650295690000|2022-04-18 15:28:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|6
1650295700000|2022-04-18 15:28:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10
1650295710000|2022-04-18 15:28:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|33
1650295720000|2022-04-18 15:28:40|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|30
1650295730000|2022-04-18 15:28:50|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|0
1650295740000|2022-04-18 15:29:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1650295750000|2022-04-18 15:29:10|||||||||74
1650295760000|2022-04-18 15:29:20|||||||||2
1650295770000|2022-04-18 15:29:30|||||||||36
1650295780000|2022-04-18 15:29:40|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|30
1650295790000|2022-04-18 15:29:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|15
1650295800000|2022-04-18 15:30:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1650295830000|2022-04-18 15:30:30|||||||||17
1650295840000|2022-04-18 15:30:40|||||||||14
1650295860000|2022-04-18 15:31:00|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|18
1650295870000|2022-04-18 15:31:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1650295920000|2022-04-18 15:32:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|53
1650295960000|2022-04-18 15:32:40|||||||||2
1650295970000|2022-04-18 15:32:50|||||||||12
1650295980000|2022-04-18 15:33:00|||||||||9
1650296010000|2022-04-18 15:33:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|142
1650296040000|2022-04-18 15:34:00|||||||||7
1650296070000|2022-04-18 15:34:30|||||||||47
1650296100000|2022-04-18 15:35:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|55
1650296130000|2022-04-18 15:35:30|||||||||27
1650296140000|2022-04-18 15:35:40|||||||||52
1650296150000|2022-04-18 15:35:50|||||||||67
1650296160000|2022-04-18 15:36:00|||||||||80
1650296180000|2022-04-18 15:36:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1650296190000|2022-04-18 15:36:30|||||||||6
1650296240000|2022-04-18 15:37:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1650296250000|2022-04-18 15:37:30|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|45
1650296260000|2022-04-18 15:37:40|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|12
1650296280000|2022-04-18 15:38:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|11
1650296300000|2022-04-18 15:38:20|||||||||73
1650296310000|2022-04-18 15:38:30|||||||||34
1650296320000|2022-04-18 15:38:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1650296330000|2022-04-18 15:38:50|||||||||17
1650296340000|2022-04-18 15:39:00|||||||||30
1650296350000|2022-04-18 15:39:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|19
1650296360000|2022-04-18 15:39:20|||||||||21
1650296390000|2022-04-18 15:39:50|||||||||6
1650296400000|2022-04-18 15:40:00|||||||||8
1650296420000|2022-04-18 15:40:20|||||||||4
1650296450000|2022-04-18 15:40:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|33
1650296460000|2022-04-18 15:41:00|||||||||30
1650296470000|2022-04-18 15:41:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|22
1650296500000|2022-04-18 15:41:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|12
1650296520000|2022-04-18 15:42:00|||||||||1
1650296560000|2022-04-18 15:42:40|||||||||36
1650296580000|2022-04-18 15:43:00|||||||||51
1650296590000|2022-04-18 15:43:10|||||||||1
1650296610000|2022-04-18 15:43:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|84
1650296620000|2022-04-18 15:43:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|81
1650296630000|2022-04-18 15:43:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|37
1650296640000|2022-04-18 15:44:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|19
1650296650000|2022-04-18 15:44:10|||||||||43
1650296680000|2022-04-18 15:44:40|||||||||55
1650296700000|2022-04-18 15:45:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|15
1650296710000|2022-04-18 15:45:10|||||||||5
1650296740000|2022-04-18 15:45:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|67
1650296760000|2022-04-18 15:46:00|||||||||4
1650296770000|2022-04-18 15:46:10|||||||||25
1650296780000|2022-04-18 15:46:20|||||||||51
1650296790000|2022-04-18 15:46:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|18
1650296800000|2022-04-18 15:46:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|96
1650296820000|2022-04-18 15:47:00|||||||||30
1650296830000|2022-04-18 15:47:10|10573.7|10571.7|10574.2|10572.2|10574.2|10572.2|10573.7|10571.7|17
1650296840000|2022-04-18 15:47:20|||||||||37
1650296850000|2022-04-18 15:47:30|||||||||11
1650296870000|2022-04-18 15:47:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|23
1650296900000|2022-04-18 15:48:20|||||||||86
1650296930000|2022-04-18 15:48:50|||||||||7
1650296940000|2022-04-18 15:49:00|||||||||51
1650296950000|2022-04-18 15:49:10|||||||||54
1650296990000|2022-04-18 15:49:50|||||||||4
1650297000000|2022-04-18 15:50:00|||||||||2
1650297020000|2022-04-18 15:50:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|71
1650297060000|2022-04-18 15:51:00|||||||||107
1650297070000|2022-04-18 15:51:10|||||||||2
1650297080000|2022-04-18 15:51:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|104
1650297090000|2022-04-18 15:51:30|||||||||60
1650297100000|2022-04-18 15:51:40|10575|10573|10575|10573|10575|10573|10575|10573|25
1650297110000|2022-04-18 15:51:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|29
1650297140000|2022-04-18 15:52:20|||||||||5
1650297150000|2022-04-18 15:52:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|18
1650297160000|2022-04-18 15:52:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|9
1650297170000|2022-04-18 15:52:50|10574.2|10572.2|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|14
1650297180000|2022-04-18 15:53:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1650297190000|2022-04-18 15:53:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|56
1650297200000|2022-04-18 15:53:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|43
1650297220000|2022-04-18 15:53:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|34
1650297230000|2022-04-18 15:53:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650297240000|2022-04-18 15:54:00|||||||||1
1650297300000|2022-04-18 15:55:00|||||||||2
1650297310000|2022-04-18 15:55:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|16
1650297320000|2022-04-18 15:55:20|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|1
1650297390000|2022-04-18 15:56:30|||||||||1
1650297420000|2022-04-18 15:57:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|231
1650297430000|2022-04-18 15:57:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|70
1650297440000|2022-04-18 15:57:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|5
1650297450000|2022-04-18 15:57:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|26
1650297460000|2022-04-18 15:57:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|20
1650297470000|2022-04-18 15:57:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|68
1650297480000|2022-04-18 15:58:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|33
1650297490000|2022-04-18 15:58:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|14
1650297500000|2022-04-18 15:58:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1650297510000|2022-04-18 15:58:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|13
1650297520000|2022-04-18 15:58:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|80
1650297540000|2022-04-18 15:59:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|21
1650297570000|2022-04-18 15:59:30|||||||||3
1650297580000|2022-04-18 15:59:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1650297590000|2022-04-18 15:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|11
1650297600000|2022-04-18 16:00:00|||||||||2
1650297610000|2022-04-18 16:00:10|||||||||1
1650297620000|2022-04-18 16:00:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|134
1650297630000|2022-04-18 16:00:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|19
1650297650000|2022-04-18 16:00:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|70
1650297660000|2022-04-18 16:01:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|93
1650297680000|2022-04-18 16:01:20|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|4
1650297690000|2022-04-18 16:01:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|0
1650297700000|2022-04-18 16:01:40|||||||||15
1650297710000|2022-04-18 16:01:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1650297720000|2022-04-18 16:02:00|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|53
1650297760000|2022-04-18 16:02:40|||||||||14
1650297770000|2022-04-18 16:02:50|||||||||1
1650297800000|2022-04-18 16:03:20|||||||||2
1650297810000|2022-04-18 16:03:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|1
1650297820000|2022-04-18 16:03:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|83
1650297830000|2022-04-18 16:03:50|||||||||1
1650297840000|2022-04-18 16:04:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|187
1650297850000|2022-04-18 16:04:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1650297910000|2022-04-18 16:05:10|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|52
1650297960000|2022-04-18 16:06:00|||||||||3
1650297970000|2022-04-18 16:06:10|||||||||1
1650297980000|2022-04-18 16:06:20|||||||||2
1650298000000|2022-04-18 16:06:40|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|19
1650298010000|2022-04-18 16:06:50|||||||||5
1650298020000|2022-04-18 16:07:00|||||||||1
1650298040000|2022-04-18 16:07:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|4
1650298060000|2022-04-18 16:07:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|27
1650298070000|2022-04-18 16:07:50|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|18
1650298080000|2022-04-18 16:08:00|||||||||3
1650298090000|2022-04-18 16:08:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|10
1650298100000|2022-04-18 16:08:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|274
1650298210000|2022-04-18 16:10:10|||||||||18
1650298230000|2022-04-18 16:10:30|||||||||1
1650298250000|2022-04-18 16:10:50|||||||||54
1650298260000|2022-04-18 16:11:00|||||||||10
1650298270000|2022-04-18 16:11:10|||||||||1
1650298280000|2022-04-18 16:11:20|||||||||17
1650298310000|2022-04-18 16:11:50|||||||||1
1650298320000|2022-04-18 16:12:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|11
1650298370000|2022-04-18 16:12:50|||||||||5
1650298390000|2022-04-18 16:13:10|||||||||1
1650298430000|2022-04-18 16:13:50|||||||||1
1650298440000|2022-04-18 16:14:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|135
1650298450000|2022-04-18 16:14:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|20
1650298460000|2022-04-18 16:14:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|69
1650298470000|2022-04-18 16:14:30|||||||||11
1650298490000|2022-04-18 16:14:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|115
1650298500000|2022-04-18 16:15:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|21
1650298520000|2022-04-18 16:15:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|27
1650298530000|2022-04-18 16:15:30|||||||||17
1650298540000|2022-04-18 16:15:40|||||||||33
1650298550000|2022-04-18 16:15:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|16
1650298560000|2022-04-18 16:16:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10
1650298580000|2022-04-18 16:16:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|25
1650298600000|2022-04-18 16:16:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|22
1650298620000|2022-04-18 16:17:00|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|100
1650298630000|2022-04-18 16:17:10|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|0
1650298640000|2022-04-18 16:17:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1650298650000|2022-04-18 16:17:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|0
1650298660000|2022-04-18 16:17:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|0
1650298670000|2022-04-18 16:17:50|||||||||245
1650298700000|2022-04-18 16:18:20|||||||||1
1650298720000|2022-04-18 16:18:40|||||||||23
1650298730000|2022-04-18 16:18:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|115
1650298740000|2022-04-18 16:19:00|||||||||692
1650298750000|2022-04-18 16:19:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|339
1650298780000|2022-04-18 16:19:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|115
1650298800000|2022-04-18 16:20:00|||||||||7
1650298810000|2022-04-18 16:20:10|||||||||2
1650298830000|2022-04-18 16:20:30|||||||||38
1650298840000|2022-04-18 16:20:40|||||||||5
1650298860000|2022-04-18 16:21:00|||||||||9
1650298870000|2022-04-18 16:21:10|||||||||81
1650298900000|2022-04-18 16:21:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|26
1650298920000|2022-04-18 16:22:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|170
1650298950000|2022-04-18 16:22:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|20
1650298970000|2022-04-18 16:22:50|||||||||139
1650298980000|2022-04-18 16:23:00|||||||||75
1650298990000|2022-04-18 16:23:10|||||||||2
1650299000000|2022-04-18 16:23:20|||||||||51
1650299010000|2022-04-18 16:23:30|||||||||5
1650299020000|2022-04-18 16:23:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|166
1650299060000|2022-04-18 16:24:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|130
1650299100000|2022-04-18 16:25:00|||||||||2
1650299110000|2022-04-18 16:25:10|||||||||32
1650299120000|2022-04-18 16:25:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|15
1650299140000|2022-04-18 16:25:40|||||||||21
1650299160000|2022-04-18 16:26:00|||||||||1
1650299200000|2022-04-18 16:26:40|||||||||7
1650299220000|2022-04-18 16:27:00|||||||||1
1650299330000|2022-04-18 16:28:50|||||||||2
1650299340000|2022-04-18 16:29:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|17
1650299360000|2022-04-18 16:29:20|||||||||158
1650299390000|2022-04-18 16:29:50|||||||||305
1650299530000|2022-04-18 16:32:10|||||||||8
1650299540000|2022-04-18 16:32:20|||||||||3
1650299570000|2022-04-18 16:32:50|||||||||12
1650299600000|2022-04-18 16:33:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|131
1650299610000|2022-04-18 16:33:30|||||||||74
1650299620000|2022-04-18 16:33:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|18
1650299630000|2022-04-18 16:33:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|100
1650299640000|2022-04-18 16:34:00|||||||||1
1650299660000|2022-04-18 16:34:20|||||||||30
1650299670000|2022-04-18 16:34:30|||||||||21
1650299680000|2022-04-18 16:34:40|||||||||1
1650299700000|2022-04-18 16:35:00|||||||||1
1650299780000|2022-04-18 16:36:20|||||||||14
1650299820000|2022-04-18 16:37:00|||||||||1
1650299850000|2022-04-18 16:37:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|20
1650299860000|2022-04-18 16:37:40|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|18
1650299870000|2022-04-18 16:37:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|4
1650299910000|2022-04-18 16:38:30|||||||||19
1650299930000|2022-04-18 16:38:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|506
1650299940000|2022-04-18 16:39:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|44
1650299970000|2022-04-18 16:39:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|48
1650299980000|2022-04-18 16:39:40|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|103
1650299990000|2022-04-18 16:39:50|||||||||7
1650300060000|2022-04-18 16:41:00|||||||||1
1650300080000|2022-04-18 16:41:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|162
1650300090000|2022-04-18 16:41:30|||||||||6
1650300100000|2022-04-18 16:41:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|82
1650300110000|2022-04-18 16:41:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|2
1650300120000|2022-04-18 16:42:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1650300130000|2022-04-18 16:42:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|52
1650300140000|2022-04-18 16:42:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1650300150000|2022-04-18 16:42:30|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1650300160000|2022-04-18 16:42:40|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1650300170000|2022-04-18 16:42:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|1
1650300200000|2022-04-18 16:43:20|||||||||8
1650300240000|2022-04-18 16:44:00|||||||||1
1650300250000|2022-04-18 16:44:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|47
1650300260000|2022-04-18 16:44:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|433
1650300270000|2022-04-18 16:44:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|20
1650300290000|2022-04-18 16:44:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|8
1650300310000|2022-04-18 16:45:10|||||||||5
1650300320000|2022-04-18 16:45:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|377
1650300330000|2022-04-18 16:45:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650300340000|2022-04-18 16:45:40|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|179
1650300350000|2022-04-18 16:45:50|||||||||88
1650300370000|2022-04-18 16:46:10|||||||||92
1650300390000|2022-04-18 16:46:30|||||||||39
1650300400000|2022-04-18 16:46:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|47
1650300420000|2022-04-18 16:47:00|||||||||11
1650300430000|2022-04-18 16:47:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|52
1650300450000|2022-04-18 16:47:30|||||||||10
1650300470000|2022-04-18 16:47:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|51
1650300520000|2022-04-18 16:48:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|20
1650300530000|2022-04-18 16:48:50|||||||||16
1650300540000|2022-04-18 16:49:00|||||||||7
1650300560000|2022-04-18 16:49:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|52
1650300570000|2022-04-18 16:49:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650300600000|2022-04-18 16:50:00|||||||||2
1650300620000|2022-04-18 16:50:20|||||||||82
1650300650000|2022-04-18 16:50:50|||||||||205
1650300680000|2022-04-18 16:51:20|||||||||100
1650300690000|2022-04-18 16:51:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|143
1650300710000|2022-04-18 16:51:50|||||||||10
1650300770000|2022-04-18 16:52:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|183
1650300780000|2022-04-18 16:53:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|39
1650300790000|2022-04-18 16:53:10|||||||||2
1650300800000|2022-04-18 16:53:20|||||||||111
1650300840000|2022-04-18 16:54:00|||||||||4
1650300910000|2022-04-18 16:55:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|4
1650300920000|2022-04-18 16:55:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|32
1650300940000|2022-04-18 16:55:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|78
1650300950000|2022-04-18 16:55:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|0
1650300960000|2022-04-18 16:56:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|12
1650300980000|2022-04-18 16:56:20|||||||||5
1650300990000|2022-04-18 16:56:30|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|80
1650301000000|2022-04-18 16:56:40|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|50
1650301020000|2022-04-18 16:57:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|10
1650301080000|2022-04-18 16:58:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|21
1650301110000|2022-04-18 16:58:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650301140000|2022-04-18 16:59:00|||||||||12
1650301150000|2022-04-18 16:59:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|51
1650301160000|2022-04-18 16:59:20|||||||||177
1650301180000|2022-04-18 16:59:40|||||||||67
1650301190000|2022-04-18 16:59:50|||||||||22
1650301200000|2022-04-18 17:00:00|||||||||3
1650301210000|2022-04-18 17:00:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|119
1650301220000|2022-04-18 17:00:20|||||||||260
1650301230000|2022-04-18 17:00:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|98
1650301240000|2022-04-18 17:00:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|42
1650301250000|2022-04-18 17:00:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|26
1650301260000|2022-04-18 17:01:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|37
1650301270000|2022-04-18 17:01:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|30
1650301280000|2022-04-18 17:01:20|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|30
1650301300000|2022-04-18 17:01:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|10
1650301310000|2022-04-18 17:01:50|||||||||57
1650301320000|2022-04-18 17:02:00|||||||||88
1650301330000|2022-04-18 17:02:10|||||||||2
1650301350000|2022-04-18 17:02:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|160
1650301360000|2022-04-18 17:02:40|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|23
1650301370000|2022-04-18 17:02:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|36
1650301380000|2022-04-18 17:03:00|||||||||4
1650301400000|2022-04-18 17:03:20|||||||||5
1650301440000|2022-04-18 17:04:00|||||||||2
1650301460000|2022-04-18 17:04:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|6
1650301470000|2022-04-18 17:04:30|||||||||202
1650301480000|2022-04-18 17:04:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|43
1650301500000|2022-04-18 17:05:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|78
1650301510000|2022-04-18 17:05:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|40
1650301530000|2022-04-18 17:05:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|17
1650301540000|2022-04-18 17:05:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|32
1650301550000|2022-04-18 17:05:50|||||||||6
1650301560000|2022-04-18 17:06:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|62
1650301570000|2022-04-18 17:06:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|32
1650301580000|2022-04-18 17:06:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|14
1650301600000|2022-04-18 17:06:40|||||||||18
1650301640000|2022-04-18 17:07:20|||||||||12
1650301650000|2022-04-18 17:07:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|77
1650301660000|2022-04-18 17:07:40|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|31
1650301670000|2022-04-18 17:07:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|17
1650301720000|2022-04-18 17:08:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|61
1650301730000|2022-04-18 17:08:50|||||||||15
1650301740000|2022-04-18 17:09:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|21
1650301760000|2022-04-18 17:09:20|||||||||67
1650301790000|2022-04-18 17:09:50|||||||||24
1650301800000|2022-04-18 17:10:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|1
1650301830000|2022-04-18 17:10:30|||||||||2
1650301860000|2022-04-18 17:11:00|||||||||1
1650301890000|2022-04-18 17:11:30|||||||||147
1650301920000|2022-04-18 17:12:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|90
1650301950000|2022-04-18 17:12:30|||||||||1
1650301960000|2022-04-18 17:12:40|||||||||1
1650301970000|2022-04-18 17:12:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|30
1650301980000|2022-04-18 17:13:00|||||||||4
1650301990000|2022-04-18 17:13:10|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|60
1650302000000|2022-04-18 17:13:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|0
1650302010000|2022-04-18 17:13:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1650302020000|2022-04-18 17:13:40|||||||||443
1650302040000|2022-04-18 17:14:00|||||||||1
1650302050000|2022-04-18 17:14:10|||||||||4
1650302060000|2022-04-18 17:14:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|140
1650302070000|2022-04-18 17:14:30|||||||||33
1650302080000|2022-04-18 17:14:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|63
1650302090000|2022-04-18 17:14:50|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|41
1650302100000|2022-04-18 17:15:00|||||||||1
1650302110000|2022-04-18 17:15:10|||||||||1
1650302120000|2022-04-18 17:15:20|||||||||8
1650302140000|2022-04-18 17:15:40|||||||||15
1650302160000|2022-04-18 17:16:00|||||||||2
1650302190000|2022-04-18 17:16:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|44
1650302200000|2022-04-18 17:16:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1650302210000|2022-04-18 17:16:50|||||||||28
1650302220000|2022-04-18 17:17:00|||||||||14
1650302230000|2022-04-18 17:17:10|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|38
1650302240000|2022-04-18 17:17:20|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|30
1650302250000|2022-04-18 17:17:30|||||||||9
1650302270000|2022-04-18 17:17:50|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|5
1650302280000|2022-04-18 17:18:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|140
1650302290000|2022-04-18 17:18:10|||||||||9
1650302340000|2022-04-18 17:19:00|||||||||10
1650302350000|2022-04-18 17:19:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|72
1650302390000|2022-04-18 17:19:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|36
1650302400000|2022-04-18 17:20:00|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|27
1650302460000|2022-04-18 17:21:00|||||||||3
1650302470000|2022-04-18 17:21:10|||||||||2
1650302510000|2022-04-18 17:21:50|||||||||50
1650302520000|2022-04-18 17:22:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|34
1650302530000|2022-04-18 17:22:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|76
1650302540000|2022-04-18 17:22:20|||||||||1
1650302550000|2022-04-18 17:22:30|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|77
1650302560000|2022-04-18 17:22:40|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|0
1650302580000|2022-04-18 17:23:00|||||||||1
1650302640000|2022-04-18 17:24:00|||||||||1
1650302660000|2022-04-18 17:24:20|||||||||5
1650302700000|2022-04-18 17:25:00|||||||||3
1650302720000|2022-04-18 17:25:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|70
1650302750000|2022-04-18 17:25:50|||||||||6
1650302760000|2022-04-18 17:26:00|||||||||1
1650302770000|2022-04-18 17:26:10|||||||||13
1650302780000|2022-04-18 17:26:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|138
1650302790000|2022-04-18 17:26:30|||||||||50
1650302800000|2022-04-18 17:26:40|||||||||2
1650302810000|2022-04-18 17:26:50|||||||||8
1650302840000|2022-04-18 17:27:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|89
1650302850000|2022-04-18 17:27:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1650302860000|2022-04-18 17:27:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650302870000|2022-04-18 17:27:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|41
1650302880000|2022-04-18 17:28:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|50
1650302890000|2022-04-18 17:28:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|53
1650302900000|2022-04-18 17:28:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|46
1650302910000|2022-04-18 17:28:30|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|71
1650302960000|2022-04-18 17:29:20|||||||||42
1650302990000|2022-04-18 17:29:50|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|296
1650303000000|2022-04-18 17:30:00|||||||||17
1650303030000|2022-04-18 17:30:30|||||||||5
1650303060000|2022-04-18 17:31:00|||||||||70
1650303070000|2022-04-18 17:31:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|206
1650303080000|2022-04-18 17:31:20|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|35
1650303090000|2022-04-18 17:31:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|9
1650303100000|2022-04-18 17:31:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|5
1650303110000|2022-04-18 17:31:50|||||||||17
1650303120000|2022-04-18 17:32:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|37
1650303130000|2022-04-18 17:32:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|13
1650303140000|2022-04-18 17:32:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1650303160000|2022-04-18 17:32:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|45
1650303180000|2022-04-18 17:33:00|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|43
1650303190000|2022-04-18 17:33:10|||||||||2
1650303210000|2022-04-18 17:33:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|33
1650303220000|2022-04-18 17:33:40|||||||||52
1650303240000|2022-04-18 17:34:00|||||||||2
1650303320000|2022-04-18 17:35:20|||||||||66
1650303390000|2022-04-18 17:36:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|54
1650303420000|2022-04-18 17:37:00|||||||||1
1650303460000|2022-04-18 17:37:40|||||||||23
1650303480000|2022-04-18 17:38:00|||||||||1
1650303630000|2022-04-18 17:40:30|||||||||31
1650303650000|2022-04-18 17:40:50|||||||||1
1650303660000|2022-04-18 17:41:00|||||||||2
1650303740000|2022-04-18 17:42:20|||||||||1
1650303770000|2022-04-18 17:42:50|||||||||10
1650303840000|2022-04-18 17:44:00|||||||||1
1650303850000|2022-04-18 17:44:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|408
1650303880000|2022-04-18 17:44:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|205
1650303900000|2022-04-18 17:45:00|||||||||1
1650303950000|2022-04-18 17:45:50|||||||||183
1650303990000|2022-04-18 17:46:30|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|53
1650304000000|2022-04-18 17:46:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|15
1650304020000|2022-04-18 17:47:00|||||||||16
1650304030000|2022-04-18 17:47:10|||||||||52
1650304040000|2022-04-18 17:47:20|||||||||1
1650304050000|2022-04-18 17:47:30|||||||||26
1650304060000|2022-04-18 17:47:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|22
1650304070000|2022-04-18 17:47:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650304080000|2022-04-18 17:48:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|5
1650304120000|2022-04-18 17:48:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|76
1650304130000|2022-04-18 17:48:50|||||||||72
1650304140000|2022-04-18 17:49:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|12
1650304150000|2022-04-18 17:49:10|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|9
1650304160000|2022-04-18 17:49:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1650304200000|2022-04-18 17:50:00|||||||||1
1650304220000|2022-04-18 17:50:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|75
1650304230000|2022-04-18 17:50:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|84
1650304240000|2022-04-18 17:50:40|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|3
1650304250000|2022-04-18 17:50:50|||||||||4
1650304260000|2022-04-18 17:51:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|11
1650304270000|2022-04-18 17:51:10|||||||||7
1650304310000|2022-04-18 17:51:50|||||||||1
1650304330000|2022-04-18 17:52:10|||||||||7
1650304350000|2022-04-18 17:52:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|70
1650304380000|2022-04-18 17:53:00|||||||||27
1650304390000|2022-04-18 17:53:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|68
1650304450000|2022-04-18 17:54:10|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|320
1650304460000|2022-04-18 17:54:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|2
1650304470000|2022-04-18 17:54:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|14
1650304490000|2022-04-18 17:54:50|||||||||18
1650304500000|2022-04-18 17:55:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|85
1650304510000|2022-04-18 17:55:10|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|80
1650304530000|2022-04-18 17:55:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|89
1650304540000|2022-04-18 17:55:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1650304560000|2022-04-18 17:56:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|23
1650304580000|2022-04-18 17:56:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|56
1650304590000|2022-04-18 17:56:30|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1650304620000|2022-04-18 17:57:00|||||||||1
1650304680000|2022-04-18 17:58:00|||||||||108
1650304690000|2022-04-18 17:58:10|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|184
1650304720000|2022-04-18 17:58:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|272
1650304730000|2022-04-18 17:58:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|28
1650304740000|2022-04-18 17:59:00|||||||||1
1650304750000|2022-04-18 17:59:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|22
1650304760000|2022-04-18 17:59:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|47
1650304770000|2022-04-18 17:59:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|1
1650304780000|2022-04-18 17:59:40|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|19
1650304790000|2022-04-18 17:59:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|22
1650304800000|2022-04-18 18:00:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1650304810000|2022-04-18 18:00:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|6
1650304820000|2022-04-18 18:00:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|22
1650304830000|2022-04-18 18:00:30|||||||||33
1650304850000|2022-04-18 18:00:50|||||||||111
1650304860000|2022-04-18 18:01:00|||||||||14
1650304890000|2022-04-18 18:01:30|||||||||38
1650304920000|2022-04-18 18:02:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|133
1650304940000|2022-04-18 18:02:20|||||||||9
1650304980000|2022-04-18 18:03:00|||||||||2
1650305010000|2022-04-18 18:03:30|||||||||1
1650305020000|2022-04-18 18:03:40|||||||||2
1650305030000|2022-04-18 18:03:50|||||||||2
1650305040000|2022-04-18 18:04:00|||||||||2
1650305050000|2022-04-18 18:04:10|||||||||2
1650305060000|2022-04-18 18:04:20|||||||||1
1650305070000|2022-04-18 18:04:30|||||||||2
1650305080000|2022-04-18 18:04:40|||||||||1
1650305090000|2022-04-18 18:04:50|||||||||12
1650305100000|2022-04-18 18:05:00|||||||||20
1650305110000|2022-04-18 18:05:10|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|73
1650305120000|2022-04-18 18:05:20|||||||||1
1650305140000|2022-04-18 18:05:40|||||||||32
1650305160000|2022-04-18 18:06:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|31
1650305170000|2022-04-18 18:06:10|||||||||8
1650305180000|2022-04-18 18:06:20|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|15
1650305190000|2022-04-18 18:06:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|124
1650305200000|2022-04-18 18:06:40|||||||||8
1650305210000|2022-04-18 18:06:50|||||||||65
1650305230000|2022-04-18 18:07:10|||||||||4
1650305240000|2022-04-18 18:07:20|||||||||1
1650305270000|2022-04-18 18:07:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|355
1650305280000|2022-04-18 18:08:00|||||||||5
1650305290000|2022-04-18 18:08:10|||||||||375
1650305340000|2022-04-18 18:09:00|||||||||3
1650305370000|2022-04-18 18:09:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1650305380000|2022-04-18 18:09:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|19
1650305390000|2022-04-18 18:09:50|||||||||47
1650305400000|2022-04-18 18:10:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|51
1650305410000|2022-04-18 18:10:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|15
1650305420000|2022-04-18 18:10:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650305430000|2022-04-18 18:10:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1650305450000|2022-04-18 18:10:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|29
1650305460000|2022-04-18 18:11:00|||||||||5
1650305480000|2022-04-18 18:11:20|||||||||1
1650305500000|2022-04-18 18:11:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|3
1650305520000|2022-04-18 18:12:00|||||||||60
1650305560000|2022-04-18 18:12:40|||||||||28
1650305620000|2022-04-18 18:13:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|13
1650305630000|2022-04-18 18:13:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1650305640000|2022-04-18 18:14:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|9
1650305650000|2022-04-18 18:14:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|24
1650305660000|2022-04-18 18:14:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1650305670000|2022-04-18 18:14:30|||||||||9
1650305690000|2022-04-18 18:14:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|4
1650305700000|2022-04-18 18:15:00|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|78
1650305710000|2022-04-18 18:15:10|||||||||4
1650305730000|2022-04-18 18:15:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1650305740000|2022-04-18 18:15:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1650305750000|2022-04-18 18:15:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|221
1650305760000|2022-04-18 18:16:00|||||||||126
1650305780000|2022-04-18 18:16:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|171
1650305810000|2022-04-18 18:16:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|56
1650305820000|2022-04-18 18:17:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|17
1650305870000|2022-04-18 18:17:50|||||||||277
1650305880000|2022-04-18 18:18:00|||||||||1
1650305890000|2022-04-18 18:18:10|||||||||149
1650305930000|2022-04-18 18:18:50|||||||||22
1650305940000|2022-04-18 18:19:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|186
1650305960000|2022-04-18 18:19:20|||||||||135
1650305990000|2022-04-18 18:19:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|155
1650306000000|2022-04-18 18:20:00|||||||||15
1650306080000|2022-04-18 18:21:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|50
1650306120000|2022-04-18 18:22:00|||||||||1
1650306190000|2022-04-18 18:23:10|||||||||3
1650306200000|2022-04-18 18:23:20|||||||||1
1650306210000|2022-04-18 18:23:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|31
1650306220000|2022-04-18 18:23:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|62
1650306230000|2022-04-18 18:23:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|6
1650306240000|2022-04-18 18:24:00|||||||||1
1650306270000|2022-04-18 18:24:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|1
1650306280000|2022-04-18 18:24:40|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|0
1650306290000|2022-04-18 18:24:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|0
1650306330000|2022-04-18 18:25:30|||||||||1
1650306340000|2022-04-18 18:25:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|55
1650306350000|2022-04-18 18:25:50|||||||||32
1650306370000|2022-04-18 18:26:10|||||||||2
1650306380000|2022-04-18 18:26:20|||||||||2
1650306390000|2022-04-18 18:26:30|||||||||40
1650306410000|2022-04-18 18:26:50|||||||||4
1650306420000|2022-04-18 18:27:00|||||||||131
1650306430000|2022-04-18 18:27:10|||||||||17
1650306440000|2022-04-18 18:27:20|||||||||260
1650306450000|2022-04-18 18:27:30|||||||||9
1650306460000|2022-04-18 18:27:40|||||||||15
1650306510000|2022-04-18 18:28:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|40
1650306540000|2022-04-18 18:29:00|||||||||2
1650306600000|2022-04-18 18:30:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|58
1650306630000|2022-04-18 18:30:30|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|65
1650306640000|2022-04-18 18:30:40|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|19
1650306650000|2022-04-18 18:30:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|185
1650306660000|2022-04-18 18:31:00|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|426
1650306670000|2022-04-18 18:31:10|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|41
1650306680000|2022-04-18 18:31:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|33
1650306690000|2022-04-18 18:31:30|10573.9|10571.9|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|462
1650306700000|2022-04-18 18:31:40|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|110
1650306710000|2022-04-18 18:31:50|||||||||50
1650306720000|2022-04-18 18:32:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|58
1650306730000|2022-04-18 18:32:10|10574.8|10572.8|10575|10573|10575|10573|10574.6|10572.6|69
1650306740000|2022-04-18 18:32:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|46
1650306750000|2022-04-18 18:32:30|10574.6|10572.6|10575.4|10573.4|10575.4|10573.4|10574.6|10572.6|21
1650306760000|2022-04-18 18:32:40|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|357
1650306770000|2022-04-18 18:32:50|||||||||35
1650306780000|2022-04-18 18:33:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|142
1650306790000|2022-04-18 18:33:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|56
1650306800000|2022-04-18 18:33:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|40
1650306810000|2022-04-18 18:33:30|10575|10573|10575|10573|10575.2|10573.2|10575|10573|187
1650306820000|2022-04-18 18:33:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|91
1650306830000|2022-04-18 18:33:50|||||||||44
1650306840000|2022-04-18 18:34:00|||||||||139
1650306850000|2022-04-18 18:34:10|||||||||16
1650306860000|2022-04-18 18:34:20|||||||||68
1650306870000|2022-04-18 18:34:30|||||||||46
1650306880000|2022-04-18 18:34:40|||||||||5
1650306900000|2022-04-18 18:35:00|||||||||51
1650306910000|2022-04-18 18:35:10|||||||||11
1650306920000|2022-04-18 18:35:20|||||||||23
1650306930000|2022-04-18 18:35:30|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|207
1650306940000|2022-04-18 18:35:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|140
1650306960000|2022-04-18 18:36:00|||||||||20
1650306970000|2022-04-18 18:36:10|||||||||15
1650306980000|2022-04-18 18:36:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|18
1650307000000|2022-04-18 18:36:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|16
1650307020000|2022-04-18 18:37:00|||||||||32
1650307080000|2022-04-18 18:38:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|73
1650307090000|2022-04-18 18:38:10|||||||||3
1650307110000|2022-04-18 18:38:30|||||||||13
1650307120000|2022-04-18 18:38:40|||||||||5
1650307150000|2022-04-18 18:39:10|||||||||45
1650307180000|2022-04-18 18:39:40|||||||||2
1650307190000|2022-04-18 18:39:50|||||||||6
1650307200000|2022-04-18 18:40:00|||||||||3
1650307210000|2022-04-18 18:40:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|26
1650307220000|2022-04-18 18:40:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|37
1650307230000|2022-04-18 18:40:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1650307250000|2022-04-18 18:40:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|84
1650307260000|2022-04-18 18:41:00|10575|10573|10575|10573|10575|10573|10574.8|10572.8|2
1650307280000|2022-04-18 18:41:20|||||||||13
1650307300000|2022-04-18 18:41:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|55
1650307310000|2022-04-18 18:41:50|||||||||8
1650307320000|2022-04-18 18:42:00|10575|10573|10575|10573|10575|10573|10574.6|10572.6|12
1650307330000|2022-04-18 18:42:10|||||||||1
1650307350000|2022-04-18 18:42:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|37
1650307390000|2022-04-18 18:43:10|||||||||50
1650307410000|2022-04-18 18:43:30|||||||||25
1650307420000|2022-04-18 18:43:40|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|274
1650307440000|2022-04-18 18:44:00|||||||||1
1650307470000|2022-04-18 18:44:30|||||||||16
1650307480000|2022-04-18 18:44:40|||||||||4
1650307490000|2022-04-18 18:44:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|44
1650307510000|2022-04-18 18:45:10|||||||||4
1650307530000|2022-04-18 18:45:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|41
1650307540000|2022-04-18 18:45:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|191
1650307550000|2022-04-18 18:45:50|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|50
1650307560000|2022-04-18 18:46:00|10574|10572|10574|10572|10574|10572|10573.9|10571.9|50
1650307570000|2022-04-18 18:46:10|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|18
1650307580000|2022-04-18 18:46:20|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|0
1650307590000|2022-04-18 18:46:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|9
1650307600000|2022-04-18 18:46:40|||||||||9
1650307610000|2022-04-18 18:46:50|||||||||5
1650307620000|2022-04-18 18:47:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|7
1650307630000|2022-04-18 18:47:10|||||||||3
1650307640000|2022-04-18 18:47:20|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|48
1650307660000|2022-04-18 18:47:40|10574.2|10572.2|10574|10572|10574.2|10572.2|10573.9|10571.9|33
1650307670000|2022-04-18 18:47:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|148
1650307680000|2022-04-18 18:48:00|||||||||2
1650307690000|2022-04-18 18:48:10|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|14
1650307710000|2022-04-18 18:48:30|||||||||239
1650307730000|2022-04-18 18:48:50|||||||||6
1650307740000|2022-04-18 18:49:00|||||||||3
1650307750000|2022-04-18 18:49:10|||||||||1
1650307760000|2022-04-18 18:49:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|56
1650307790000|2022-04-18 18:49:50|||||||||400
1650307800000|2022-04-18 18:50:00|||||||||2
1650307810000|2022-04-18 18:50:10|||||||||1
1650307870000|2022-04-18 18:51:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|95
1650307880000|2022-04-18 18:51:20|||||||||22
1650307890000|2022-04-18 18:51:30|||||||||1
1650307900000|2022-04-18 18:51:40|||||||||67
1650307910000|2022-04-18 18:51:50|||||||||5
1650307920000|2022-04-18 18:52:00|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|11
1650307940000|2022-04-18 18:52:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|34
1650307950000|2022-04-18 18:52:30|||||||||10
1650307960000|2022-04-18 18:52:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|110
1650307970000|2022-04-18 18:52:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|24
1650307980000|2022-04-18 18:53:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|67
1650307990000|2022-04-18 18:53:10|||||||||20
1650308010000|2022-04-18 18:53:30|||||||||12
1650308020000|2022-04-18 18:53:40|||||||||6
1650308030000|2022-04-18 18:53:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|36
1650308040000|2022-04-18 18:54:00|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|20
1650308050000|2022-04-18 18:54:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1650308060000|2022-04-18 18:54:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|1
1650308070000|2022-04-18 18:54:30|||||||||315
1650308090000|2022-04-18 18:54:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|19
1650308100000|2022-04-18 18:55:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|3
1650308110000|2022-04-18 18:55:10|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|85
1650308120000|2022-04-18 18:55:20|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|17
1650308130000|2022-04-18 18:55:30|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|20
1650308140000|2022-04-18 18:55:40|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|8
1650308150000|2022-04-18 18:55:50|10574|10572|10574|10572|10574.2|10572.2|10574|10572|7
1650308160000|2022-04-18 18:56:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|2
1650308170000|2022-04-18 18:56:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|11
1650308190000|2022-04-18 18:56:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|31
1650308210000|2022-04-18 18:56:50|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|4
1650308220000|2022-04-18 18:57:00|||||||||1
1650308230000|2022-04-18 18:57:10|||||||||2
1650308240000|2022-04-18 18:57:20|||||||||5
1650308250000|2022-04-18 18:57:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|50
1650308260000|2022-04-18 18:57:40|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|30
1650308270000|2022-04-18 18:57:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1650308280000|2022-04-18 18:58:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|86
1650308290000|2022-04-18 18:58:10|||||||||9
1650308300000|2022-04-18 18:58:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|50
1650308310000|2022-04-18 18:58:30|||||||||1
1650308330000|2022-04-18 18:58:50|||||||||16
1650308340000|2022-04-18 18:59:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|146
1650308350000|2022-04-18 18:59:10|||||||||27
1650308360000|2022-04-18 18:59:20|||||||||100
1650308370000|2022-04-18 18:59:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|371
1650308380000|2022-04-18 18:59:40|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|271
1650308390000|2022-04-18 18:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|215
1650308400000|2022-04-18 19:00:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|128
1650308410000|2022-04-18 19:00:10|||||||||62
1650308420000|2022-04-18 19:00:20|||||||||50
1650308430000|2022-04-18 19:00:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|24
1650308440000|2022-04-18 19:00:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|108
1650308450000|2022-04-18 19:00:50|||||||||5
1650308460000|2022-04-18 19:01:00|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|223
1650308470000|2022-04-18 19:01:10|||||||||8
1650308480000|2022-04-18 19:01:20|||||||||13
1650308520000|2022-04-18 19:02:00|10573.5|10571.5|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|130
1650308530000|2022-04-18 19:02:10|||||||||3
1650308540000|2022-04-18 19:02:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|71
1650308560000|2022-04-18 19:02:40|||||||||2
1650308570000|2022-04-18 19:02:50|||||||||5
1650308580000|2022-04-18 19:03:00|||||||||4
1650308590000|2022-04-18 19:03:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|17
1650308600000|2022-04-18 19:03:20|||||||||78
1650308610000|2022-04-18 19:03:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|15
1650308620000|2022-04-18 19:03:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1650308630000|2022-04-18 19:03:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|10
1650308650000|2022-04-18 19:04:10|||||||||36
1650308700000|2022-04-18 19:05:00|||||||||8
1650308720000|2022-04-18 19:05:20|10574|10572|10574|10572|10574|10572|10574|10572|209
1650308730000|2022-04-18 19:05:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1650308790000|2022-04-18 19:06:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|19
1650308810000|2022-04-18 19:06:50|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|12
1650308820000|2022-04-18 19:07:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|5
1650308830000|2022-04-18 19:07:10|||||||||1
1650308840000|2022-04-18 19:07:20|||||||||10
1650308850000|2022-04-18 19:07:30|||||||||1
1650308870000|2022-04-18 19:07:50|||||||||44
1650308880000|2022-04-18 19:08:00|||||||||1
1650308890000|2022-04-18 19:08:10|||||||||16
1650308900000|2022-04-18 19:08:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|20
1650308910000|2022-04-18 19:08:30|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|56
1650308930000|2022-04-18 19:08:50|||||||||13
1650308940000|2022-04-18 19:09:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|44
1650308950000|2022-04-18 19:09:10|||||||||54
1650308970000|2022-04-18 19:09:30|10574|10572|10574|10572|10574|10572|10574|10572|22
1650308980000|2022-04-18 19:09:40|10574.2|10572.2|10574|10572|10574.2|10572.2|10574|10572|0
1650308990000|2022-04-18 19:09:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|45
1650309000000|2022-04-18 19:10:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|3
1650309040000|2022-04-18 19:10:40|||||||||6
1650309050000|2022-04-18 19:10:50|10574|10572|10574|10572|10574.2|10572.2|10574|10572|82
1650309060000|2022-04-18 19:11:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|5
1650309070000|2022-04-18 19:11:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|17
1650309080000|2022-04-18 19:11:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|80
1650309100000|2022-04-18 19:11:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|102
1650309120000|2022-04-18 19:12:00|||||||||1
1650309160000|2022-04-18 19:12:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|47
1650309170000|2022-04-18 19:12:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|67
1650309180000|2022-04-18 19:13:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|307
1650309260000|2022-04-18 19:14:20|||||||||1
1650309270000|2022-04-18 19:14:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|24
1650309300000|2022-04-18 19:15:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|385
1650309320000|2022-04-18 19:15:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|137
1650309390000|2022-04-18 19:16:30|10575|10573|10575|10573|10575|10573|10575|10573|91
1650309400000|2022-04-18 19:16:40|||||||||207
1650309420000|2022-04-18 19:17:00|||||||||2
1650309430000|2022-04-18 19:17:10|||||||||43
1650309440000|2022-04-18 19:17:20|||||||||1
1650309450000|2022-04-18 19:17:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|33
1650309460000|2022-04-18 19:17:40|||||||||36
1650309470000|2022-04-18 19:17:50|||||||||16
1650309480000|2022-04-18 19:18:00|||||||||35
1650309490000|2022-04-18 19:18:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|79
1650309510000|2022-04-18 19:18:30|10575|10573|10575|10573|10575|10573|10575|10573|21
1650309520000|2022-04-18 19:18:40|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|1
1650309550000|2022-04-18 19:19:10|||||||||53
1650309560000|2022-04-18 19:19:20|||||||||1
1650309600000|2022-04-18 19:20:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|361
1650309610000|2022-04-18 19:20:10|||||||||109
1650309650000|2022-04-18 19:20:50|||||||||134
1650309670000|2022-04-18 19:21:10|||||||||1
1650309720000|2022-04-18 19:22:00|||||||||27
1650309750000|2022-04-18 19:22:30|||||||||54
1650309760000|2022-04-18 19:22:40|10575|10573|10575|10573|10575|10573|10575|10573|59
1650309770000|2022-04-18 19:22:50|||||||||22
1650309780000|2022-04-18 19:23:00|||||||||1
1650309790000|2022-04-18 19:23:10|||||||||42
1650309800000|2022-04-18 19:23:20|||||||||9
1650309810000|2022-04-18 19:23:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|22
1650309850000|2022-04-18 19:24:10|||||||||2
1650309870000|2022-04-18 19:24:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|501
1650309880000|2022-04-18 19:24:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|54
1650309890000|2022-04-18 19:24:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|274
1650309900000|2022-04-18 19:25:00|||||||||14
1650309920000|2022-04-18 19:25:20|||||||||4
1650309960000|2022-04-18 19:26:00|||||||||1
1650309980000|2022-04-18 19:26:20|||||||||62
1650310000000|2022-04-18 19:26:40|10575|10573|10575|10573|10575|10573|10575|10573|275
1650310020000|2022-04-18 19:27:00|||||||||1
1650310050000|2022-04-18 19:27:30|||||||||70
1650310080000|2022-04-18 19:28:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|34
1650310130000|2022-04-18 19:28:50|||||||||1
1650310140000|2022-04-18 19:29:00|||||||||7
1650310150000|2022-04-18 19:29:10|||||||||2
1650310170000|2022-04-18 19:29:30|||||||||25
1650310200000|2022-04-18 19:30:00|||||||||11
1650310220000|2022-04-18 19:30:20|||||||||1
1650310240000|2022-04-18 19:30:40|||||||||12
1650310250000|2022-04-18 19:30:50|||||||||3
1650310260000|2022-04-18 19:31:00|||||||||6
1650310270000|2022-04-18 19:31:10|||||||||29
1650310280000|2022-04-18 19:31:20|||||||||12
1650310290000|2022-04-18 19:31:30|10575|10573|10575|10573|10575|10573|10575|10573|22
1650310300000|2022-04-18 19:31:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|138
1650310310000|2022-04-18 19:31:50|||||||||1
1650310320000|2022-04-18 19:32:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|25
1650310330000|2022-04-18 19:32:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|20
1650310360000|2022-04-18 19:32:40|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10
1650310370000|2022-04-18 19:32:50|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|9
1650310430000|2022-04-18 19:33:50|||||||||1
1650310460000|2022-04-18 19:34:20|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|23
1650310470000|2022-04-18 19:34:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|15
1650310490000|2022-04-18 19:34:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|23
1650310500000|2022-04-18 19:35:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|41
1650310510000|2022-04-18 19:35:10|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|44
1650310530000|2022-04-18 19:35:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|96
1650310540000|2022-04-18 19:35:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|12
1650310550000|2022-04-18 19:35:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|122
1650310560000|2022-04-18 19:36:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|51
1650310590000|2022-04-18 19:36:30|10575|10573|10575|10573|10575|10573|10575|10573|6
1650310600000|2022-04-18 19:36:40|||||||||28
1650310610000|2022-04-18 19:36:50|||||||||1
1650310620000|2022-04-18 19:37:00|||||||||31
1650310640000|2022-04-18 19:37:20|||||||||1
1650310680000|2022-04-18 19:38:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|810
1650310700000|2022-04-18 19:38:20|||||||||40
1650310710000|2022-04-18 19:38:30|||||||||10
1650310720000|2022-04-18 19:38:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|27
1650310740000|2022-04-18 19:39:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|125
1650310750000|2022-04-18 19:39:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|27
1650310770000|2022-04-18 19:39:30|||||||||12
1650310780000|2022-04-18 19:39:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|42
1650310810000|2022-04-18 19:40:10|||||||||2
1650310860000|2022-04-18 19:41:00|||||||||200
1650310870000|2022-04-18 19:41:10|10575|10573|10575|10573|10575|10573|10575|10573|55
1650310880000|2022-04-18 19:41:20|||||||||2
1650310910000|2022-04-18 19:41:50|||||||||73
1650310940000|2022-04-18 19:42:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|27
1650310960000|2022-04-18 19:42:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|88
1650310970000|2022-04-18 19:42:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1650310980000|2022-04-18 19:43:00|||||||||75
1650310990000|2022-04-18 19:43:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1650311000000|2022-04-18 19:43:20|||||||||1
1650311010000|2022-04-18 19:43:30|10574|10572|10574|10572|10574|10572|10574|10572|10
1650311020000|2022-04-18 19:43:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|4
1650311030000|2022-04-18 19:43:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|33
1650311040000|2022-04-18 19:44:00|||||||||1
1650311050000|2022-04-18 19:44:10|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|25
1650311060000|2022-04-18 19:44:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|38
1650311070000|2022-04-18 19:44:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|56
1650311080000|2022-04-18 19:44:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|133
1650311100000|2022-04-18 19:45:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|86
1650311110000|2022-04-18 19:45:10|||||||||6
1650311140000|2022-04-18 19:45:40|||||||||50
1650311150000|2022-04-18 19:45:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|119
1650311170000|2022-04-18 19:46:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|23
1650311210000|2022-04-18 19:46:50|||||||||4
1650311220000|2022-04-18 19:47:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|4
1650311240000|2022-04-18 19:47:20|||||||||24
1650311250000|2022-04-18 19:47:30|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|0
1650311270000|2022-04-18 19:47:50|||||||||35
1650311280000|2022-04-18 19:48:00|||||||||17
1650311300000|2022-04-18 19:48:20|||||||||14
1650311310000|2022-04-18 19:48:30|10573.3|10571.3|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|98
1650311330000|2022-04-18 19:48:50|||||||||18
1650311340000|2022-04-18 19:49:00|||||||||15
1650311350000|2022-04-18 19:49:10|||||||||44
1650311360000|2022-04-18 19:49:20|||||||||78
1650311370000|2022-04-18 19:49:30|||||||||365
1650311380000|2022-04-18 19:49:40|||||||||120
1650311390000|2022-04-18 19:49:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|126
1650311400000|2022-04-18 19:50:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|27
1650311410000|2022-04-18 19:50:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|128
1650311420000|2022-04-18 19:50:20|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|36
1650311430000|2022-04-18 19:50:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|27
1650311440000|2022-04-18 19:50:40|10572.7|10570.7|10572.9|10570.9|10572.9|10570.9|10572.7|10570.7|214
1650311450000|2022-04-18 19:50:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|2
1650311460000|2022-04-18 19:51:00|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|37
1650311500000|2022-04-18 19:51:40|||||||||6
1650311510000|2022-04-18 19:51:50|||||||||2
1650311530000|2022-04-18 19:52:10|||||||||42
1650311540000|2022-04-18 19:52:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|49
1650311550000|2022-04-18 19:52:30|||||||||20
1650311560000|2022-04-18 19:52:40|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|232
1650311570000|2022-04-18 19:52:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|190
1650311590000|2022-04-18 19:53:10|||||||||1
1650311610000|2022-04-18 19:53:30|||||||||270
1650311630000|2022-04-18 19:53:50|||||||||136
1650311640000|2022-04-18 19:54:00|||||||||131
1650311650000|2022-04-18 19:54:10|||||||||1
1650311670000|2022-04-18 19:54:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|253
1650311680000|2022-04-18 19:54:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|348
1650311690000|2022-04-18 19:54:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|18
1650311720000|2022-04-18 19:55:20|||||||||1
1650311730000|2022-04-18 19:55:30|||||||||1
1650311750000|2022-04-18 19:55:50|||||||||3
1650311770000|2022-04-18 19:56:10|||||||||214
1650311800000|2022-04-18 19:56:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|40
1650311810000|2022-04-18 19:56:50|||||||||100
1650311820000|2022-04-18 19:57:00|||||||||23
1650311840000|2022-04-18 19:57:20|||||||||933
1650311850000|2022-04-18 19:57:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|74
1650311860000|2022-04-18 19:57:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|98
1650311890000|2022-04-18 19:58:10|||||||||81
1650311900000|2022-04-18 19:58:20|||||||||1
1650311910000|2022-04-18 19:58:30|||||||||10
1650311920000|2022-04-18 19:58:40|||||||||16
1650311930000|2022-04-18 19:58:50|||||||||2
1650311940000|2022-04-18 19:59:00|||||||||44
1650311950000|2022-04-18 19:59:10|||||||||33
1650311960000|2022-04-18 19:59:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|122
1650311970000|2022-04-18 19:59:30|||||||||35
1650311980000|2022-04-18 19:59:40|||||||||38
1650311990000|2022-04-18 19:59:50|||||||||428
1650312000000|2022-04-18 20:00:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|127
1650312010000|2022-04-18 20:00:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|45
1650312020000|2022-04-18 20:00:20|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|208
1650312030000|2022-04-18 20:00:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|402
1650312040000|2022-04-18 20:00:40|||||||||109
1650312050000|2022-04-18 20:00:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|130
1650312060000|2022-04-18 20:01:00|||||||||3
1650312070000|2022-04-18 20:01:10|||||||||413
1650312090000|2022-04-18 20:01:30|||||||||1
1650312130000|2022-04-18 20:02:10|||||||||48
1650312140000|2022-04-18 20:02:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|24
1650312160000|2022-04-18 20:02:40|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|81
1650312180000|2022-04-18 20:03:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|8
1650312200000|2022-04-18 20:03:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|27
1650312230000|2022-04-18 20:03:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|24
1650312240000|2022-04-18 20:04:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|118
1650312250000|2022-04-18 20:04:10|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|7
1650312260000|2022-04-18 20:04:20|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1650312290000|2022-04-18 20:04:50|||||||||10
1650312300000|2022-04-18 20:05:00|||||||||2
1650312330000|2022-04-18 20:05:30|10573.1|10571.1|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|67
1650312340000|2022-04-18 20:05:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|30
1650312360000|2022-04-18 20:06:00|||||||||300
1650312370000|2022-04-18 20:06:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|3
1650312380000|2022-04-18 20:06:20|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|30
1650312390000|2022-04-18 20:06:30|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|28
1650312400000|2022-04-18 20:06:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|53
1650312410000|2022-04-18 20:06:50|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|31
1650312420000|2022-04-18 20:07:00|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|11
1650312460000|2022-04-18 20:07:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|179
1650312470000|2022-04-18 20:07:50|||||||||1
1650312490000|2022-04-18 20:08:10|||||||||50
1650312500000|2022-04-18 20:08:20|||||||||2
1650312540000|2022-04-18 20:09:00|||||||||3
1650312560000|2022-04-18 20:09:20|||||||||125
1650312580000|2022-04-18 20:09:40|||||||||3
1650312600000|2022-04-18 20:10:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|20
1650312610000|2022-04-18 20:10:10|||||||||189
1650312620000|2022-04-18 20:10:20|10573.9|10571.9|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|260
1650312640000|2022-04-18 20:10:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|100
1650312650000|2022-04-18 20:10:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|102
1650312690000|2022-04-18 20:11:30|||||||||12
1650312700000|2022-04-18 20:11:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|115
1650312710000|2022-04-18 20:11:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|15
1650312720000|2022-04-18 20:12:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|71
1650312730000|2022-04-18 20:12:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|13
1650312740000|2022-04-18 20:12:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|15
1650312750000|2022-04-18 20:12:30|||||||||70
1650312760000|2022-04-18 20:12:40|||||||||37
1650312790000|2022-04-18 20:13:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|6
1650312800000|2022-04-18 20:13:20|||||||||3
1650312810000|2022-04-18 20:13:30|10575|10573|10575|10573|10575|10573|10575|10573|34
1650312820000|2022-04-18 20:13:40|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|166
1650312830000|2022-04-18 20:13:50|10575|10573|10575|10573|10575|10573|10574.6|10572.6|44
1650312840000|2022-04-18 20:14:00|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|137
1650312850000|2022-04-18 20:14:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|94
1650312860000|2022-04-18 20:14:20|10575|10573|10575|10573|10575|10573|10575|10573|76
1650312870000|2022-04-18 20:14:30|||||||||1
1650312890000|2022-04-18 20:14:50|||||||||24
1650312920000|2022-04-18 20:15:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|70
1650312930000|2022-04-18 20:15:30|10575|10573|10575|10573|10575|10573|10575|10573|30
1650312940000|2022-04-18 20:15:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575|10573|73
1650312950000|2022-04-18 20:15:50|10575|10573|10575|10573|10575.4|10573.4|10575|10573|311
1650312960000|2022-04-18 20:16:00|||||||||264
1650312970000|2022-04-18 20:16:10|||||||||98
1650312990000|2022-04-18 20:16:30|||||||||46
1650313000000|2022-04-18 20:16:40|||||||||10
1650313010000|2022-04-18 20:16:50|||||||||58
1650313030000|2022-04-18 20:17:10|||||||||50
1650313040000|2022-04-18 20:17:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|129
1650313050000|2022-04-18 20:17:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1650313060000|2022-04-18 20:17:40|||||||||50
1650313090000|2022-04-18 20:18:10|||||||||42
1650313110000|2022-04-18 20:18:30|||||||||67
1650313140000|2022-04-18 20:19:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|83
1650313150000|2022-04-18 20:19:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|46
1650313170000|2022-04-18 20:19:30|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|281
1650313180000|2022-04-18 20:19:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|3
1650313190000|2022-04-18 20:19:50|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|13
1650313200000|2022-04-18 20:20:00|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|13
1650313210000|2022-04-18 20:20:10|||||||||22
1650313220000|2022-04-18 20:20:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|5
1650313230000|2022-04-18 20:20:30|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|22
1650313240000|2022-04-18 20:20:40|||||||||10
1650313250000|2022-04-18 20:20:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|30
1650313260000|2022-04-18 20:21:00|||||||||51
1650313270000|2022-04-18 20:21:10|||||||||378
1650313280000|2022-04-18 20:21:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|81
1650313340000|2022-04-18 20:22:20|||||||||5
1650313370000|2022-04-18 20:22:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|664
1650313390000|2022-04-18 20:23:10|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|112
1650313420000|2022-04-18 20:23:40|||||||||20
1650313430000|2022-04-18 20:23:50|10577|10575|10577|10575|10577|10575|10576.8|10574.8|253
1650313450000|2022-04-18 20:24:10|||||||||36
1650313460000|2022-04-18 20:24:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|29
1650313470000|2022-04-18 20:24:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|30
1650313480000|2022-04-18 20:24:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1650313490000|2022-04-18 20:24:50|||||||||108
1650313520000|2022-04-18 20:25:20|||||||||6
1650313530000|2022-04-18 20:25:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|111
1650313540000|2022-04-18 20:25:40|10577|10575|10577|10575|10577|10575|10577|10575|17
1650313600000|2022-04-18 20:26:40|||||||||8
1650313620000|2022-04-18 20:27:00|||||||||1
1650313630000|2022-04-18 20:27:10|||||||||101
1650313680000|2022-04-18 20:28:00|||||||||1
1650313700000|2022-04-18 20:28:20|10577.4|10575.4|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|640
1650313720000|2022-04-18 20:28:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|44
1650313730000|2022-04-18 20:28:50|||||||||2
1650313740000|2022-04-18 20:29:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|118
1650313760000|2022-04-18 20:29:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|95
1650313770000|2022-04-18 20:29:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|35
1650313780000|2022-04-18 20:29:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|16
1650313800000|2022-04-18 20:30:00|||||||||130
1650313820000|2022-04-18 20:30:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|17
1650313830000|2022-04-18 20:30:30|||||||||25
1650313850000|2022-04-18 20:30:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|83
1650313860000|2022-04-18 20:31:00|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|48
1650313870000|2022-04-18 20:31:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|722
1650313880000|2022-04-18 20:31:20|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|73
1650313890000|2022-04-18 20:31:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|150
1650313900000|2022-04-18 20:31:40|||||||||1
1650313910000|2022-04-18 20:31:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|1106
1650313920000|2022-04-18 20:32:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|743
1650313930000|2022-04-18 20:32:10|10577.8|10575.8|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|124
1650313940000|2022-04-18 20:32:20|||||||||21
1650313950000|2022-04-18 20:32:30|||||||||5
1650313960000|2022-04-18 20:32:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|53
1650313970000|2022-04-18 20:32:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|48
1650313990000|2022-04-18 20:33:10|||||||||110
1650314000000|2022-04-18 20:33:20|||||||||34
1650314010000|2022-04-18 20:33:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|8
1650314030000|2022-04-18 20:33:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650314040000|2022-04-18 20:34:00|10577|10575|10577|10575|10577|10575|10577|10575|3
1650314080000|2022-04-18 20:34:40|||||||||2
1650314120000|2022-04-18 20:35:20|||||||||4
1650314130000|2022-04-18 20:35:30|||||||||7
1650314150000|2022-04-18 20:35:50|||||||||6
1650314160000|2022-04-18 20:36:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|248
1650314170000|2022-04-18 20:36:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|18
1650314180000|2022-04-18 20:36:20|10576.2|10574.2|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|634
1650314190000|2022-04-18 20:36:30|||||||||22
1650314220000|2022-04-18 20:37:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|198
1650314230000|2022-04-18 20:37:10|10576|10574|10576|10574|10576|10574|10576|10574|10
1650314240000|2022-04-18 20:37:20|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|11
1650314260000|2022-04-18 20:37:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|30
1650314270000|2022-04-18 20:37:50|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|135
1650314300000|2022-04-18 20:38:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|129
1650314340000|2022-04-18 20:39:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|36
1650314360000|2022-04-18 20:39:20|||||||||1
1650314380000|2022-04-18 20:39:40|10576.6|10574.6|10576.6|10574.6|10577|10575|10576.6|10574.6|30
1650314390000|2022-04-18 20:39:50|||||||||10
1650314410000|2022-04-18 20:40:10|||||||||60
1650314420000|2022-04-18 20:40:20|||||||||130
1650314430000|2022-04-18 20:40:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|56
1650314440000|2022-04-18 20:40:40|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|0
1650314450000|2022-04-18 20:40:50|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|100
1650314470000|2022-04-18 20:41:10|10577|10575|10577|10575|10577|10575|10577|10575|41
1650314530000|2022-04-18 20:42:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|49
1650314560000|2022-04-18 20:42:40|||||||||20
1650314630000|2022-04-18 20:43:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|110
1650314650000|2022-04-18 20:44:10|||||||||34
1650314670000|2022-04-18 20:44:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|50
1650314680000|2022-04-18 20:44:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|36
1650314690000|2022-04-18 20:44:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|29
1650314710000|2022-04-18 20:45:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|45
1650314740000|2022-04-18 20:45:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1650314750000|2022-04-18 20:45:50|||||||||55
1650314760000|2022-04-18 20:46:00|||||||||44
1650314870000|2022-04-18 20:47:50|||||||||30
1650314880000|2022-04-18 20:48:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|118
1650314890000|2022-04-18 20:48:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650314910000|2022-04-18 20:48:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|50
1650314920000|2022-04-18 20:48:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|3
1650314930000|2022-04-18 20:48:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|20
1650314950000|2022-04-18 20:49:10|10576.4|10574.4|10576|10574|10576.4|10574.4|10576|10574|62
1650314970000|2022-04-18 20:49:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|126
1650314990000|2022-04-18 20:49:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|15
1650315000000|2022-04-18 20:50:00|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|40
1650315030000|2022-04-18 20:50:30|10575.8|10573.8|10575.8|10573.8|10576.2|10574.2|10575.8|10573.8|556
1650315040000|2022-04-18 20:50:40|10576|10574|10576|10574|10576|10574|10576|10574|30
1650315050000|2022-04-18 20:50:50|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|98
1650315060000|2022-04-18 20:51:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|1
1650315070000|2022-04-18 20:51:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|51
1650315080000|2022-04-18 20:51:20|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|90
1650315090000|2022-04-18 20:51:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|17
1650315100000|2022-04-18 20:51:40|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|46
1650315110000|2022-04-18 20:51:50|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|25
1650315120000|2022-04-18 20:52:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|100
1650315130000|2022-04-18 20:52:10|10576.4|10574.4|10576|10574|10576.4|10574.4|10576|10574|448
1650315140000|2022-04-18 20:52:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|122
1650315150000|2022-04-18 20:52:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|16
1650315170000|2022-04-18 20:52:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650315180000|2022-04-18 20:53:00|||||||||23
1650315220000|2022-04-18 20:53:40|||||||||7
1650315270000|2022-04-18 20:54:30|||||||||47
1650315290000|2022-04-18 20:54:50|||||||||5
1650315300000|2022-04-18 20:55:00|||||||||19
1650315320000|2022-04-18 20:55:20|||||||||9
1650315360000|2022-04-18 20:56:00|||||||||33
1650315370000|2022-04-18 20:56:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|165
1650315380000|2022-04-18 20:56:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|3
1650315410000|2022-04-18 20:56:50|||||||||1
1650315440000|2022-04-18 20:57:20|||||||||40
1650315450000|2022-04-18 20:57:30|||||||||100
1650315460000|2022-04-18 20:57:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|90
1650315470000|2022-04-18 20:57:50|10575|10573|10575|10573|10575|10573|10575|10573|10
1650315480000|2022-04-18 20:58:00|||||||||40
1650315490000|2022-04-18 20:58:10|||||||||4
1650315520000|2022-04-18 20:58:40|||||||||5
1650315530000|2022-04-18 20:58:50|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|35
1650315560000|2022-04-18 20:59:20|||||||||2
1650315590000|2022-04-18 20:59:50|||||||||50
1650319200000|2022-04-18 22:00:00|10574|10572|10574|10572|10574|10572|10573.9|10571.9|5
1650319210000|2022-04-18 22:00:10|10574.2|10572.2|10574.6|10572.6|10575.2|10573.2|10574.2|10572.2|53
1650319220000|2022-04-18 22:00:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|10
1650319230000|2022-04-18 22:00:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|5
1650319240000|2022-04-18 22:00:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|26
1650319260000|2022-04-18 22:01:00|||||||||17
1650319280000|2022-04-18 22:01:20|||||||||3
1650319310000|2022-04-18 22:01:50|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|14
1650319330000|2022-04-18 22:02:10|||||||||55
1650319340000|2022-04-18 22:02:20|10574|10572|10574|10572|10574.2|10572.2|10574|10572|53
1650319360000|2022-04-18 22:02:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1650319450000|2022-04-18 22:04:10|||||||||1
1650319470000|2022-04-18 22:04:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|15
1650319480000|2022-04-18 22:04:40|10575|10573|10575|10573|10575|10573|10575|10573|24
1650319490000|2022-04-18 22:04:50|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|50
1650319500000|2022-04-18 22:05:00|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|30
1650319510000|2022-04-18 22:05:10|||||||||1
1650319520000|2022-04-18 22:05:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|50
1650319540000|2022-04-18 22:05:40|10574.8|10572.8|10575.2|10573.2|10575.2|10573.2|10574.8|10572.8|14
1650319550000|2022-04-18 22:05:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|2
1650319560000|2022-04-18 22:06:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10
1650319570000|2022-04-18 22:06:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|2
1650319620000|2022-04-18 22:07:00|10575.2|10573.2|10575.8|10573.8|10575.8|10573.8|10575.2|10573.2|227
1650319640000|2022-04-18 22:07:20|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|3
1650319650000|2022-04-18 22:07:30|10576|10574|10576|10574|10576|10574|10576|10574|1
1650319660000|2022-04-18 22:07:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650319680000|2022-04-18 22:08:00|10576|10574|10576|10574|10576|10574|10576|10574|0
1650319700000|2022-04-18 22:08:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650319710000|2022-04-18 22:08:30|10576|10574|10576|10574|10576|10574|10576|10574|0
1650319730000|2022-04-18 22:08:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650319740000|2022-04-18 22:09:00|10576|10574|10576|10574|10576|10574|10576|10574|0
1650319750000|2022-04-18 22:09:10|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|4
1650319760000|2022-04-18 22:09:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650319800000|2022-04-18 22:10:00|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650319810000|2022-04-18 22:10:10|10576|10574|10576|10574|10576|10574|10576|10574|0
1650319820000|2022-04-18 22:10:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650319840000|2022-04-18 22:10:40|||||||||3
1650319860000|2022-04-18 22:11:00|||||||||4
1650319910000|2022-04-18 22:11:50|10576|10574|10576|10574|10576|10574|10576|10574|8
1650320000000|2022-04-18 22:13:20|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|16
1650320010000|2022-04-18 22:13:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650320050000|2022-04-18 22:14:10|||||||||2
1650320060000|2022-04-18 22:14:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1650320100000|2022-04-18 22:15:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1650320110000|2022-04-18 22:15:10|10576|10574|10576|10574|10576|10574|10576|10574|3
1650320120000|2022-04-18 22:15:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|7
1650320150000|2022-04-18 22:15:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|36
1650320160000|2022-04-18 22:16:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|5
1650320170000|2022-04-18 22:16:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650320220000|2022-04-18 22:17:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|25
1650320230000|2022-04-18 22:17:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|4
1650320290000|2022-04-18 22:18:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1650320400000|2022-04-18 22:20:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|48
1650320440000|2022-04-18 22:20:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|15
1650320470000|2022-04-18 22:21:10|||||||||3
1650320480000|2022-04-18 22:21:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|3
1650320510000|2022-04-18 22:21:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650320520000|2022-04-18 22:22:00|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1650320540000|2022-04-18 22:22:20|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|3
1650320550000|2022-04-18 22:22:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1650320620000|2022-04-18 22:23:40|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|50
1650320640000|2022-04-18 22:24:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|2
1650320650000|2022-04-18 22:24:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|5
1650320660000|2022-04-18 22:24:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|1
1650320680000|2022-04-18 22:24:40|||||||||1
1650320690000|2022-04-18 22:24:50|||||||||2
1650320710000|2022-04-18 22:25:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|9
1650320720000|2022-04-18 22:25:20|10576|10574|10576|10574|10576|10574|10576|10574|50
1650320740000|2022-04-18 22:25:40|||||||||3
1650320760000|2022-04-18 22:26:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650320770000|2022-04-18 22:26:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|8
1650320780000|2022-04-18 22:26:20|10576|10574|10576|10574|10576.2|10574.2|10576|10574|3
1650320810000|2022-04-18 22:26:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650320820000|2022-04-18 22:27:00|||||||||2
1650320830000|2022-04-18 22:27:10|10576|10574|10576|10574|10576|10574|10576|10574|1
1650320840000|2022-04-18 22:27:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|3
1650320850000|2022-04-18 22:27:30|||||||||1
1650320860000|2022-04-18 22:27:40|||||||||2
1650320870000|2022-04-18 22:27:50|||||||||1
1650320880000|2022-04-18 22:28:00|||||||||3
1650320890000|2022-04-18 22:28:10|||||||||2
1650320900000|2022-04-18 22:28:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|1
1650320910000|2022-04-18 22:28:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|2
1650320930000|2022-04-18 22:28:50|||||||||30
1650320940000|2022-04-18 22:29:00|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|1
1650320960000|2022-04-18 22:29:20|||||||||16
1650320990000|2022-04-18 22:29:50|||||||||3
1650321000000|2022-04-18 22:30:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|21
1650321010000|2022-04-18 22:30:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|2
1650321020000|2022-04-18 22:30:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650321040000|2022-04-18 22:30:40|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|15
1650321050000|2022-04-18 22:30:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650321110000|2022-04-18 22:31:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|3
1650321120000|2022-04-18 22:32:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|29
1650321130000|2022-04-18 22:32:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|15
1650321140000|2022-04-18 22:32:20|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|10
1650321150000|2022-04-18 22:32:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|4
1650321160000|2022-04-18 22:32:40|||||||||2
1650321180000|2022-04-18 22:33:00|||||||||1
1650321190000|2022-04-18 22:33:10|||||||||1
1650321200000|2022-04-18 22:33:20|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|11
1650321210000|2022-04-18 22:33:30|||||||||5
1650321320000|2022-04-18 22:35:20|10576.4|10574.4|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|18
1650321330000|2022-04-18 22:35:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650321380000|2022-04-18 22:36:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1650321420000|2022-04-18 22:37:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650321460000|2022-04-18 22:37:40|||||||||2
1650321470000|2022-04-18 22:37:50|||||||||3
1650321490000|2022-04-18 22:38:10|||||||||15
1650321540000|2022-04-18 22:39:00|10576|10574|10576|10574|10576|10574|10576|10574|16
1650321560000|2022-04-18 22:39:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650321570000|2022-04-18 22:39:30|10576|10574|10576|10574|10576|10574|10576|10574|0
1650321610000|2022-04-18 22:40:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|0
1650321620000|2022-04-18 22:40:20|||||||||4
1650321630000|2022-04-18 22:40:30|||||||||6
1650321660000|2022-04-18 22:41:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|7
1650321740000|2022-04-18 22:42:20|||||||||1
1650321770000|2022-04-18 22:42:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|5
1650321830000|2022-04-18 22:43:50|||||||||20
1650321840000|2022-04-18 22:44:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|3
1650321890000|2022-04-18 22:44:50|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|2
1650321930000|2022-04-18 22:45:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650321940000|2022-04-18 22:45:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650321960000|2022-04-18 22:46:00|||||||||3
1650321970000|2022-04-18 22:46:10|||||||||1
1650321990000|2022-04-18 22:46:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|14
1650322050000|2022-04-18 22:47:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1650322060000|2022-04-18 22:47:40|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650322080000|2022-04-18 22:48:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1650322100000|2022-04-18 22:48:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650322110000|2022-04-18 22:48:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1650322170000|2022-04-18 22:49:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650322200000|2022-04-18 22:50:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|12
1650322210000|2022-04-18 22:50:10|||||||||2
1650322370000|2022-04-18 22:52:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|35
1650322380000|2022-04-18 22:53:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|36
1650322390000|2022-04-18 22:53:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|1
1650322410000|2022-04-18 22:53:30|10576|10574|10576|10574|10576|10574|10576|10574|64
1650322430000|2022-04-18 22:53:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650322510000|2022-04-18 22:55:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|12
1650322610000|2022-04-18 22:56:50|||||||||2
1650322620000|2022-04-18 22:57:00|||||||||2
1650322660000|2022-04-18 22:57:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|36
1650322680000|2022-04-18 22:58:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|16
1650322690000|2022-04-18 22:58:10|||||||||3
1650322700000|2022-04-18 22:58:20|||||||||2
1650322780000|2022-04-18 22:59:40|10576|10574|10576|10574|10576|10574|10576|10574|14
1650322790000|2022-04-18 22:59:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650322910000|2022-04-18 23:01:50|||||||||5
1650322920000|2022-04-18 23:02:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|3
1650322930000|2022-04-18 23:02:10|||||||||1
1650323140000|2022-04-18 23:05:40|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1650323160000|2022-04-18 23:06:00|||||||||1
1650323270000|2022-04-18 23:07:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|24
1650323280000|2022-04-18 23:08:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|19
1650323360000|2022-04-18 23:09:20|||||||||1
1650323370000|2022-04-18 23:09:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|30
1650323380000|2022-04-18 23:09:40|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.8|10572.8|17
1650323390000|2022-04-18 23:09:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|1
1650323410000|2022-04-18 23:10:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1650323440000|2022-04-18 23:10:40|||||||||1
1650323450000|2022-04-18 23:10:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|5
1650323460000|2022-04-18 23:11:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1650323470000|2022-04-18 23:11:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|2
1650323500000|2022-04-18 23:11:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|11
1650323510000|2022-04-18 23:11:50|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|8
1650323520000|2022-04-18 23:12:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|17
1650323530000|2022-04-18 23:12:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|3
1650323580000|2022-04-18 23:13:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650323660000|2022-04-18 23:14:20|||||||||47
1650323700000|2022-04-18 23:15:00|10575|10573|10575|10573|10575|10573|10575|10573|18
1650323750000|2022-04-18 23:15:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575|10573|1
1650323760000|2022-04-18 23:16:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650323810000|2022-04-18 23:16:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1650323820000|2022-04-18 23:17:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650323830000|2022-04-18 23:17:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650323840000|2022-04-18 23:17:20|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|1
1650323860000|2022-04-18 23:17:40|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|0
1650323960000|2022-04-18 23:19:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1650323970000|2022-04-18 23:19:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1650324000000|2022-04-18 23:20:00|10575|10573|10575|10573|10575|10573|10575|10573|1
1650324090000|2022-04-18 23:21:30|||||||||2
1650324410000|2022-04-18 23:26:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1650324450000|2022-04-18 23:27:30|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|4
1650324480000|2022-04-18 23:28:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1650324600000|2022-04-18 23:30:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|50
1650324610000|2022-04-18 23:30:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650324760000|2022-04-18 23:32:40|10575|10573|10575|10573|10575|10573|10575|10573|6
1650324840000|2022-04-18 23:34:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1650324850000|2022-04-18 23:34:10|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|9
1650324860000|2022-04-18 23:34:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650324940000|2022-04-18 23:35:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|5
1650325060000|2022-04-18 23:37:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|1
1650325080000|2022-04-18 23:38:00|||||||||35
1650325090000|2022-04-18 23:38:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|20
1650325100000|2022-04-18 23:38:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650325110000|2022-04-18 23:38:30|||||||||5
1650325160000|2022-04-18 23:39:20|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|0
1650325170000|2022-04-18 23:39:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650325200000|2022-04-18 23:40:00|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|16
1650325220000|2022-04-18 23:40:20|||||||||50
1650325240000|2022-04-18 23:40:40|10576|10574|10576|10574|10576|10574|10576|10574|0
1650325260000|2022-04-18 23:41:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650325270000|2022-04-18 23:41:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10
1650325290000|2022-04-18 23:41:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|60
1650325300000|2022-04-18 23:41:40|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1650325370000|2022-04-18 23:42:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|47
1650325450000|2022-04-18 23:44:10|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|60
1650325460000|2022-04-18 23:44:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650325480000|2022-04-18 23:44:40|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|35
1650325640000|2022-04-18 23:47:20|||||||||10
1650325660000|2022-04-18 23:47:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|59
1650325680000|2022-04-18 23:48:00|||||||||17
1650325700000|2022-04-18 23:48:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|2
1650325740000|2022-04-18 23:49:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1650325750000|2022-04-18 23:49:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650325800000|2022-04-18 23:50:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1650325810000|2022-04-18 23:50:10|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|0
1650325820000|2022-04-18 23:50:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650325850000|2022-04-18 23:50:50|10576|10574|10576|10574|10576|10574|10576|10574|17
1650325860000|2022-04-18 23:51:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|0
1650325880000|2022-04-18 23:51:20|||||||||5
1650325910000|2022-04-18 23:51:50|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650325950000|2022-04-18 23:52:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|50
1650325980000|2022-04-18 23:53:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650326040000|2022-04-18 23:54:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1650326050000|2022-04-18 23:54:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650326100000|2022-04-18 23:55:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|6
1650326120000|2022-04-18 23:55:20|||||||||85
1650326130000|2022-04-18 23:55:30|||||||||10
1650326270000|2022-04-18 23:57:50|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|4
1650326280000|2022-04-18 23:58:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1650326330000|2022-04-18 23:58:50|||||||||2
1650326350000|2022-04-18 23:59:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|1
1650326390000|2022-04-18 23:59:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|1
1650326410000|2022-04-19 00:00:10|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|14
1650326420000|2022-04-19 00:00:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|18
1650326430000|2022-04-19 00:00:30|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|10
1650326440000|2022-04-19 00:00:40|10576|10574|10576|10574|10576|10574|10576|10574|14
1650326450000|2022-04-19 00:00:50|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|10
1650326460000|2022-04-19 00:01:00|10576.2|10574.2|10576|10574|10576.2|10574.2|10576|10574|7
1650326470000|2022-04-19 00:01:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|15
1650326480000|2022-04-19 00:01:20|10576|10574|10576|10574|10576|10574|10576|10574|0
1650326490000|2022-04-19 00:01:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|1
1650326520000|2022-04-19 00:02:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|1
1650326540000|2022-04-19 00:02:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|11
1650326580000|2022-04-19 00:03:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|18
1650326590000|2022-04-19 00:03:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650326600000|2022-04-19 00:03:20|10575|10573|10575|10573|10575|10573|10575|10573|67
1650326610000|2022-04-19 00:03:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|8
1650326620000|2022-04-19 00:03:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|25
1650326630000|2022-04-19 00:03:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|2
1650326640000|2022-04-19 00:04:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650326690000|2022-04-19 00:04:50|||||||||8
1650326700000|2022-04-19 00:05:00|||||||||36
1650326740000|2022-04-19 00:05:40|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|53
1650326750000|2022-04-19 00:05:50|10577|10575|10577|10575|10577|10575|10576.6|10574.6|105
1650326760000|2022-04-19 00:06:00|10577.2|10575.2|10578.1|10576.1|10578.1|10576.1|10577.2|10575.2|226
1650326770000|2022-04-19 00:06:10|10578.3|10576.3|10578.1|10576.1|10578.9|10576.9|10578.1|10576.1|48
1650326790000|2022-04-19 00:06:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|54
1650326800000|2022-04-19 00:06:40|||||||||1
1650326830000|2022-04-19 00:07:10|10578|10576|10578|10576|10578|10576|10578|10576|35
1650326840000|2022-04-19 00:07:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650326850000|2022-04-19 00:07:30|10578|10576|10578|10576|10578|10576|10578|10576|0
1650326860000|2022-04-19 00:07:40|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|0
1650326880000|2022-04-19 00:08:00|||||||||80
1650326890000|2022-04-19 00:08:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|62
1650326900000|2022-04-19 00:08:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|11
1650326910000|2022-04-19 00:08:30|||||||||5
1650326920000|2022-04-19 00:08:40|10577|10575|10577|10575|10577|10575|10577|10575|51
1650326980000|2022-04-19 00:09:40|||||||||28
1650327030000|2022-04-19 00:10:30|||||||||1
1650327040000|2022-04-19 00:10:40|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|45
1650327050000|2022-04-19 00:10:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|6
1650327080000|2022-04-19 00:11:20|||||||||11
1650327090000|2022-04-19 00:11:30|||||||||1
1650327110000|2022-04-19 00:11:50|||||||||4
1650327120000|2022-04-19 00:12:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650327130000|2022-04-19 00:12:10|||||||||25
1650327140000|2022-04-19 00:12:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|25
1650327160000|2022-04-19 00:12:40|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|18
1650327170000|2022-04-19 00:12:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650327180000|2022-04-19 00:13:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|31
1650327200000|2022-04-19 00:13:20|10576|10574|10576|10574|10576|10574|10575.8|10573.8|33
1650327210000|2022-04-19 00:13:30|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650327220000|2022-04-19 00:13:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|4
1650327230000|2022-04-19 00:13:50|10575.8|10573.8|10576|10574|10576.2|10574.2|10575.8|10573.8|31
1650327240000|2022-04-19 00:14:00|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|121
1650327250000|2022-04-19 00:14:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650327270000|2022-04-19 00:14:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|17
1650327300000|2022-04-19 00:15:00|10575|10573|10575|10573|10575|10573|10575|10573|48
1650327310000|2022-04-19 00:15:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|34
1650327320000|2022-04-19 00:15:20|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|14
1650327330000|2022-04-19 00:15:30|10575.2|10573.2|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|52
1650327340000|2022-04-19 00:15:40|10575|10573|10575.2|10573.2|10575.4|10573.4|10575|10573|4
1650327350000|2022-04-19 00:15:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|2
1650327360000|2022-04-19 00:16:00|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|4
1650327370000|2022-04-19 00:16:10|||||||||2
1650327380000|2022-04-19 00:16:20|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|26
1650327390000|2022-04-19 00:16:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1650327400000|2022-04-19 00:16:40|||||||||2
1650327420000|2022-04-19 00:17:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|64
1650327430000|2022-04-19 00:17:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|10
1650327470000|2022-04-19 00:17:50|||||||||2
1650327480000|2022-04-19 00:18:00|10574.8|10572.8|10575.4|10573.4|10575.4|10573.4|10574.8|10572.8|16
1650327490000|2022-04-19 00:18:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1650327510000|2022-04-19 00:18:30|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|1
1650327520000|2022-04-19 00:18:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650327530000|2022-04-19 00:18:50|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1650327540000|2022-04-19 00:19:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1650327600000|2022-04-19 00:20:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|34
1650327610000|2022-04-19 00:20:10|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1650327620000|2022-04-19 00:20:20|||||||||5
1650327680000|2022-04-19 00:21:20|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|106
1650327690000|2022-04-19 00:21:30|10575|10573|10575|10573|10575|10573|10575|10573|17
1650327710000|2022-04-19 00:21:50|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|1
1650327720000|2022-04-19 00:22:00|10575|10573|10575|10573|10575|10573|10575|10573|20
1650327750000|2022-04-19 00:22:30|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|30
1650327760000|2022-04-19 00:22:40|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|5
1650327770000|2022-04-19 00:22:50|10575|10573|10575|10573|10575.2|10573.2|10575|10573|13
1650327780000|2022-04-19 00:23:00|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|0
1650327790000|2022-04-19 00:23:10|10575|10573|10575.2|10573.2|10575.2|10573.2|10575|10573|0
1650327800000|2022-04-19 00:23:20|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575.2|10573.2|0
1650327810000|2022-04-19 00:23:30|10575.4|10573.4|10575.2|10573.2|10575.4|10573.4|10575|10573|0
1650327820000|2022-04-19 00:23:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650327840000|2022-04-19 00:24:00|||||||||1
1650327880000|2022-04-19 00:24:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|56
1650328170000|2022-04-19 00:29:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|63
1650328180000|2022-04-19 00:29:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|9
1650328220000|2022-04-19 00:30:20|||||||||22
1650328350000|2022-04-19 00:32:30|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|4
1650328370000|2022-04-19 00:32:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10
1650328380000|2022-04-19 00:33:00|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|14
1650328400000|2022-04-19 00:33:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650328420000|2022-04-19 00:33:40|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|1
1650328430000|2022-04-19 00:33:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1650328440000|2022-04-19 00:34:00|||||||||20
1650328450000|2022-04-19 00:34:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|46
1650328490000|2022-04-19 00:34:50|10576|10574|10576|10574|10576|10574|10576|10574|37
1650328500000|2022-04-19 00:35:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650328510000|2022-04-19 00:35:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|27
1650328560000|2022-04-19 00:36:00|||||||||1
1650328570000|2022-04-19 00:36:10|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|27
1650328580000|2022-04-19 00:36:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650328590000|2022-04-19 00:36:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|11
1650328600000|2022-04-19 00:36:40|10576|10574|10576|10574|10576|10574|10576|10574|39
1650328620000|2022-04-19 00:37:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|0
1650328640000|2022-04-19 00:37:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|30
1650328760000|2022-04-19 00:39:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|50
1650328810000|2022-04-19 00:40:10|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|17
1650328840000|2022-04-19 00:40:40|||||||||12
1650328850000|2022-04-19 00:40:50|10575|10573|10575|10573|10575|10573|10575|10573|5
1650328880000|2022-04-19 00:41:20|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1650328890000|2022-04-19 00:41:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|19
1650328900000|2022-04-19 00:41:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650328910000|2022-04-19 00:41:50|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1650328930000|2022-04-19 00:42:10|||||||||6
1650328960000|2022-04-19 00:42:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|54
1650328980000|2022-04-19 00:43:00|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|12
1650328990000|2022-04-19 00:43:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|5
1650329000000|2022-04-19 00:43:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|81
1650329020000|2022-04-19 00:43:40|||||||||133
1650329040000|2022-04-19 00:44:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|119
1650329090000|2022-04-19 00:44:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|8
1650329100000|2022-04-19 00:45:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650329110000|2022-04-19 00:45:10|10575|10573|10575|10573|10575|10573|10575|10573|44
1650329120000|2022-04-19 00:45:20|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|1
1650329130000|2022-04-19 00:45:30|10575|10573|10575|10573|10575|10573|10575|10573|0
1650329140000|2022-04-19 00:45:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1650329200000|2022-04-19 00:46:40|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|0
1650329260000|2022-04-19 00:47:40|10575|10573|10575|10573|10575|10573|10575|10573|12
1650329290000|2022-04-19 00:48:10|||||||||19
1650329380000|2022-04-19 00:49:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|5
1650329400000|2022-04-19 00:50:00|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|3
1650329410000|2022-04-19 00:50:10|10575|10573|10575|10573|10575|10573|10575|10573|0
1650329420000|2022-04-19 00:50:20|||||||||50
1650329430000|2022-04-19 00:50:30|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|0
1650329440000|2022-04-19 00:50:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|0
1650329460000|2022-04-19 00:51:00|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|30
1650329470000|2022-04-19 00:51:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650329510000|2022-04-19 00:51:50|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|130
1650329520000|2022-04-19 00:52:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1650329530000|2022-04-19 00:52:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|1
1650329550000|2022-04-19 00:52:30|||||||||14
1650329570000|2022-04-19 00:52:50|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|6
1650329660000|2022-04-19 00:54:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|18
1650329690000|2022-04-19 00:54:50|||||||||29
1650329700000|2022-04-19 00:55:00|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|25
1650329710000|2022-04-19 00:55:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|27
1650329750000|2022-04-19 00:55:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|22
1650329770000|2022-04-19 00:56:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|0
1650329870000|2022-04-19 00:57:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|57
1650329880000|2022-04-19 00:58:00|10575|10573|10575|10573|10575|10573|10575|10573|0
1650329890000|2022-04-19 00:58:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650329910000|2022-04-19 00:58:30|||||||||12
1650330060000|2022-04-19 01:01:00|||||||||6
1650330070000|2022-04-19 01:01:10|||||||||6
1650330080000|2022-04-19 01:01:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|7
1650330090000|2022-04-19 01:01:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|56
1650330100000|2022-04-19 01:01:40|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|19
1650330120000|2022-04-19 01:02:00|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|31
1650330130000|2022-04-19 01:02:10|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|0
1650330140000|2022-04-19 01:02:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|18
1650330180000|2022-04-19 01:03:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|16
1650330190000|2022-04-19 01:03:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650330200000|2022-04-19 01:03:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|1
1650330260000|2022-04-19 01:04:20|||||||||7
1650330290000|2022-04-19 01:04:50|||||||||6
1650330380000|2022-04-19 01:06:20|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|18
1650330390000|2022-04-19 01:06:30|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|7
1650330400000|2022-04-19 01:06:40|||||||||1
1650330420000|2022-04-19 01:07:00|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|9
1650330440000|2022-04-19 01:07:20|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|0
1650330450000|2022-04-19 01:07:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650330470000|2022-04-19 01:07:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|80
1650330490000|2022-04-19 01:08:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|74
1650330500000|2022-04-19 01:08:20|||||||||6
1650330510000|2022-04-19 01:08:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|8
1650330550000|2022-04-19 01:09:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|5
1650330600000|2022-04-19 01:10:00|||||||||1
1650330620000|2022-04-19 01:10:20|||||||||6
1650330680000|2022-04-19 01:11:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|21
1650330690000|2022-04-19 01:11:30|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|7
1650330700000|2022-04-19 01:11:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650330710000|2022-04-19 01:11:50|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1650330720000|2022-04-19 01:12:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|44
1650330810000|2022-04-19 01:13:30|10576|10574|10576|10574|10576|10574|10576|10574|65
1650330830000|2022-04-19 01:13:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|1
1650330840000|2022-04-19 01:14:00|||||||||60
1650330870000|2022-04-19 01:14:30|||||||||20
1650330880000|2022-04-19 01:14:40|||||||||8
1650330900000|2022-04-19 01:15:00|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|77
1650330940000|2022-04-19 01:15:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|14
1650330960000|2022-04-19 01:16:00|10576|10574|10576|10574|10576|10574|10576|10574|0
1650330970000|2022-04-19 01:16:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|0
1650330990000|2022-04-19 01:16:30|10575.8|10573.8|10576|10574|10576|10574|10575.8|10573.8|4
1650331000000|2022-04-19 01:16:40|10576.2|10574.2|10576|10574|10576.2|10574.2|10575.8|10573.8|17
1650331010000|2022-04-19 01:16:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1650331020000|2022-04-19 01:17:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|16
1650331030000|2022-04-19 01:17:10|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|0
1650331050000|2022-04-19 01:17:30|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|10575.2|10573.2|42
1650331060000|2022-04-19 01:17:40|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|105
1650331080000|2022-04-19 01:18:00|||||||||2
1650331100000|2022-04-19 01:18:20|||||||||28
1650331120000|2022-04-19 01:18:40|||||||||41
1650331130000|2022-04-19 01:18:50|10575|10573|10575|10573|10575|10573|10575|10573|123
1650331140000|2022-04-19 01:19:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|8
1650331150000|2022-04-19 01:19:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650331200000|2022-04-19 01:20:00|10575.8|10573.8|10575.6|10573.6|10575.8|10573.8|10575.6|10573.6|64
1650331210000|2022-04-19 01:20:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|9
1650331240000|2022-04-19 01:20:40|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1650331290000|2022-04-19 01:21:30|||||||||2
1650331330000|2022-04-19 01:22:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|20
1650331370000|2022-04-19 01:22:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650331390000|2022-04-19 01:23:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650331410000|2022-04-19 01:23:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650331480000|2022-04-19 01:24:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|6
1650331490000|2022-04-19 01:24:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1650331520000|2022-04-19 01:25:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|49
1650331540000|2022-04-19 01:25:40|||||||||26
1650331550000|2022-04-19 01:25:50|||||||||53
1650331560000|2022-04-19 01:26:00|||||||||10
1650331620000|2022-04-19 01:27:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|33
1650331630000|2022-04-19 01:27:10|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|0
1650331650000|2022-04-19 01:27:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|1
1650331680000|2022-04-19 01:28:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|214
1650331710000|2022-04-19 01:28:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650331720000|2022-04-19 01:28:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650331740000|2022-04-19 01:29:00|10577|10575|10577|10575|10577|10575|10577|10575|20
1650331760000|2022-04-19 01:29:20|||||||||50
1650331770000|2022-04-19 01:29:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|29
1650331790000|2022-04-19 01:29:50|||||||||100
1650331810000|2022-04-19 01:30:10|10577|10575|10577|10575|10577|10575|10577|10575|196
1650331830000|2022-04-19 01:30:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650331860000|2022-04-19 01:31:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650331890000|2022-04-19 01:31:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|11
1650331900000|2022-04-19 01:31:40|10577.2|10575.2|10577.2|10575.2|10577.4|10575.4|10577|10575|1
1650331910000|2022-04-19 01:31:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650331940000|2022-04-19 01:32:20|||||||||4
1650331950000|2022-04-19 01:32:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|5
1650331970000|2022-04-19 01:32:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|1
1650331980000|2022-04-19 01:33:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1650332000000|2022-04-19 01:33:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|59
1650332020000|2022-04-19 01:33:40|||||||||82
1650332040000|2022-04-19 01:34:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|52
1650332180000|2022-04-19 01:36:20|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|49
1650332190000|2022-04-19 01:36:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|21
1650332200000|2022-04-19 01:36:40|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|21
1650332210000|2022-04-19 01:36:50|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|50
1650332220000|2022-04-19 01:37:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|17
1650332230000|2022-04-19 01:37:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650332240000|2022-04-19 01:37:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650332250000|2022-04-19 01:37:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650332260000|2022-04-19 01:37:40|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650332290000|2022-04-19 01:38:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|27
1650332300000|2022-04-19 01:38:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1650332310000|2022-04-19 01:38:30|||||||||2
1650332380000|2022-04-19 01:39:40|||||||||7
1650332400000|2022-04-19 01:40:00|||||||||28
1650332410000|2022-04-19 01:40:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|26
1650332430000|2022-04-19 01:40:30|||||||||23
1650332450000|2022-04-19 01:40:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|47
1650332460000|2022-04-19 01:41:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|24
1650332470000|2022-04-19 01:41:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|29
1650332480000|2022-04-19 01:41:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|78
1650332490000|2022-04-19 01:41:30|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|3
1650332500000|2022-04-19 01:41:40|||||||||23
1650332510000|2022-04-19 01:41:50|||||||||6
1650332540000|2022-04-19 01:42:20|||||||||23
1650332560000|2022-04-19 01:42:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|29
1650332580000|2022-04-19 01:43:00|||||||||7
1650332600000|2022-04-19 01:43:20|||||||||23
1650332610000|2022-04-19 01:43:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|7
1650332620000|2022-04-19 01:43:40|10578|10576|10578|10576|10578|10576|10578|10576|23
1650332630000|2022-04-19 01:43:50|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|20
1650332640000|2022-04-19 01:44:00|||||||||17
1650332680000|2022-04-19 01:44:40|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|6
1650332690000|2022-04-19 01:44:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1650332710000|2022-04-19 01:45:10|||||||||2
1650332730000|2022-04-19 01:45:30|||||||||8
1650332760000|2022-04-19 01:46:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|5
1650332770000|2022-04-19 01:46:10|10577|10575|10577|10575|10577|10575|10577|10575|35
1650332780000|2022-04-19 01:46:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|5
1650332800000|2022-04-19 01:46:40|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|1
1650332820000|2022-04-19 01:47:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1650332830000|2022-04-19 01:47:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650332880000|2022-04-19 01:48:00|||||||||13
1650332890000|2022-04-19 01:48:10|||||||||1
1650332900000|2022-04-19 01:48:20|||||||||2
1650332930000|2022-04-19 01:48:50|||||||||1
1650332990000|2022-04-19 01:49:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|32
1650333010000|2022-04-19 01:50:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|4
1650333020000|2022-04-19 01:50:20|||||||||6
1650333040000|2022-04-19 01:50:40|||||||||1
1650333060000|2022-04-19 01:51:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|9
1650333070000|2022-04-19 01:51:10|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|0
1650333080000|2022-04-19 01:51:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|80
1650333090000|2022-04-19 01:51:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|56
1650333100000|2022-04-19 01:51:40|||||||||40
1650333110000|2022-04-19 01:51:50|||||||||20
1650333170000|2022-04-19 01:52:50|10577|10575|10577|10575|10577|10575|10577|10575|49
1650333180000|2022-04-19 01:53:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|26
1650333200000|2022-04-19 01:53:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|23
1650333210000|2022-04-19 01:53:30|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|1
1650333220000|2022-04-19 01:53:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1650333270000|2022-04-19 01:54:30|||||||||105
1650333380000|2022-04-19 01:56:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|14
1650333390000|2022-04-19 01:56:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|46
1650333400000|2022-04-19 01:56:40|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|1
1650333420000|2022-04-19 01:57:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1650333440000|2022-04-19 01:57:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|14
1650333460000|2022-04-19 01:57:40|||||||||80
1650333500000|2022-04-19 01:58:20|10577|10575|10577|10575|10577|10575|10577|10575|86
1650333550000|2022-04-19 01:59:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|93
1650333570000|2022-04-19 01:59:30|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|15
1650333590000|2022-04-19 01:59:50|10577|10575|10577|10575|10577|10575|10577|10575|0
1650333650000|2022-04-19 02:00:50|||||||||2
1650333670000|2022-04-19 02:01:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|40
1650333700000|2022-04-19 02:01:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|96
1650333710000|2022-04-19 02:01:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|12
1650333720000|2022-04-19 02:02:00|||||||||3
1650333730000|2022-04-19 02:02:10|||||||||3
1650333930000|2022-04-19 02:05:30|||||||||15
1650333940000|2022-04-19 02:05:40|||||||||4
1650333970000|2022-04-19 02:06:10|||||||||80
1650333990000|2022-04-19 02:06:30|10577|10575|10577.4|10575.4|10577.4|10575.4|10577|10575|67
1650334020000|2022-04-19 02:07:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|5
1650334030000|2022-04-19 02:07:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|99
1650334040000|2022-04-19 02:07:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650334050000|2022-04-19 02:07:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1650334070000|2022-04-19 02:07:50|10577|10575|10577|10575|10577.2|10575.2|10577|10575|0
1650334140000|2022-04-19 02:09:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|2
1650334150000|2022-04-19 02:09:10|||||||||23
1650334170000|2022-04-19 02:09:30|||||||||2
1650334180000|2022-04-19 02:09:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1650334190000|2022-04-19 02:09:50|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650334200000|2022-04-19 02:10:00|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|2
1650334210000|2022-04-19 02:10:10|10577|10575|10577|10575|10577|10575|10577|10575|0
1650334280000|2022-04-19 02:11:20|||||||||30
1650334380000|2022-04-19 02:13:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|69
1650334390000|2022-04-19 02:13:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|102
1650334410000|2022-04-19 02:13:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1650334430000|2022-04-19 02:13:50|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1650334440000|2022-04-19 02:14:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650334520000|2022-04-19 02:15:20|10577|10575|10577|10575|10577|10575|10577|10575|27
1650334620000|2022-04-19 02:17:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|15
1650334660000|2022-04-19 02:17:40|||||||||89
1650334810000|2022-04-19 02:20:10|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|19
1650334990000|2022-04-19 02:23:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|106
1650335000000|2022-04-19 02:23:20|||||||||4
1650335090000|2022-04-19 02:24:50|||||||||1
1650335100000|2022-04-19 02:25:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|15
1650335110000|2022-04-19 02:25:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|5
1650335130000|2022-04-19 02:25:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650335220000|2022-04-19 02:27:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|90
1650335230000|2022-04-19 02:27:10|||||||||1
1650335240000|2022-04-19 02:27:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1650335250000|2022-04-19 02:27:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650335280000|2022-04-19 02:28:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|2
1650335290000|2022-04-19 02:28:10|||||||||1
1650335320000|2022-04-19 02:28:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1650335330000|2022-04-19 02:28:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1650335340000|2022-04-19 02:29:00|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|0
1650335350000|2022-04-19 02:29:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650335360000|2022-04-19 02:29:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|1
1650335380000|2022-04-19 02:29:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|6
1650335420000|2022-04-19 02:30:20|||||||||33
1650335430000|2022-04-19 02:30:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10
1650335460000|2022-04-19 02:31:00|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650335470000|2022-04-19 02:31:10|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650335490000|2022-04-19 02:31:30|10577|10575|10577|10575|10577.2|10575.2|10577|10575|0
1650335550000|2022-04-19 02:32:30|||||||||1
1650335570000|2022-04-19 02:32:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|3
1650335580000|2022-04-19 02:33:00|10577|10575|10577|10575|10577|10575|10577|10575|0
1650335600000|2022-04-19 02:33:20|||||||||12
1650335830000|2022-04-19 02:37:10|||||||||5
1650335870000|2022-04-19 02:37:50|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|25
1650335900000|2022-04-19 02:38:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1650335950000|2022-04-19 02:39:10|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10
1650335980000|2022-04-19 02:39:40|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|6
1650336000000|2022-04-19 02:40:00|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1650336020000|2022-04-19 02:40:20|10577|10575|10577|10575|10577|10575|10577|10575|0
1650336130000|2022-04-19 02:42:10|||||||||39
1650336320000|2022-04-19 02:45:20|||||||||16
1650336480000|2022-04-19 02:48:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|24
1650336490000|2022-04-19 02:48:10|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.6|10574.6|10
1650336510000|2022-04-19 02:48:30|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|0
1650336520000|2022-04-19 02:48:40|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1650336530000|2022-04-19 02:48:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|1
1650336550000|2022-04-19 02:49:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650336560000|2022-04-19 02:49:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650336640000|2022-04-19 02:50:40|||||||||10
1650336650000|2022-04-19 02:50:50|||||||||8
1650336690000|2022-04-19 02:51:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650336710000|2022-04-19 02:51:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650336720000|2022-04-19 02:52:00|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650336730000|2022-04-19 02:52:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650336740000|2022-04-19 02:52:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650336750000|2022-04-19 02:52:30|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650336760000|2022-04-19 02:52:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|6
1650336770000|2022-04-19 02:52:50|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|0
1650336780000|2022-04-19 02:53:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650336790000|2022-04-19 02:53:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10
1650336800000|2022-04-19 02:53:20|10576.6|10574.6|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|0
1650336810000|2022-04-19 02:53:30|10577|10575|10576.8|10574.8|10577|10575|10576.8|10574.8|9
1650336820000|2022-04-19 02:53:40|10577|10575|10577|10575|10577|10575|10577|10575|0
1650336850000|2022-04-19 02:54:10|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|13
1650336860000|2022-04-19 02:54:20|||||||||2
1650336980000|2022-04-19 02:56:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|47
1650336990000|2022-04-19 02:56:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|11
1650337000000|2022-04-19 02:56:40|||||||||3
1650337010000|2022-04-19 02:56:50|||||||||2
1650337020000|2022-04-19 02:57:00|||||||||5
1650337030000|2022-04-19 02:57:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|60
1650337040000|2022-04-19 02:57:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|19
1650337050000|2022-04-19 02:57:30|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|9
1650337070000|2022-04-19 02:57:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650337080000|2022-04-19 02:58:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|21
1650337090000|2022-04-19 02:58:10|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|0
1650337140000|2022-04-19 02:59:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650337250000|2022-04-19 03:00:50|||||||||3
1650337260000|2022-04-19 03:01:00|||||||||2
1650337300000|2022-04-19 03:01:40|||||||||20
1650337320000|2022-04-19 03:02:00|||||||||20
1650337340000|2022-04-19 03:02:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|65
1650337380000|2022-04-19 03:03:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650337530000|2022-04-19 03:05:30|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|7
1650337540000|2022-04-19 03:05:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650337770000|2022-04-19 03:09:30|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|7
1650337780000|2022-04-19 03:09:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|3
1650337810000|2022-04-19 03:10:10|||||||||1
1650337840000|2022-04-19 03:10:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|12
1650337930000|2022-04-19 03:12:10|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|0
1650337940000|2022-04-19 03:12:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650338060000|2022-04-19 03:14:20|10577|10575|10577|10575|10577|10575|10577|10575|7
1650338330000|2022-04-19 03:18:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|5
1650338340000|2022-04-19 03:19:00|10577|10575|10577|10575|10577|10575|10577|10575|6
1650338430000|2022-04-19 03:20:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|36
1650338460000|2022-04-19 03:21:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|1
1650338500000|2022-04-19 03:21:40|10577|10575|10577|10575|10577|10575|10577|10575|50
1650338620000|2022-04-19 03:23:40|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|20
1650338640000|2022-04-19 03:24:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|13
1650338680000|2022-04-19 03:24:40|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|1
1650338700000|2022-04-19 03:25:00|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650338730000|2022-04-19 03:25:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|4
1650338770000|2022-04-19 03:26:10|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|0
1650338780000|2022-04-19 03:26:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650338810000|2022-04-19 03:26:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650338980000|2022-04-19 03:29:40|||||||||4
1650338990000|2022-04-19 03:29:50|||||||||20
1650339120000|2022-04-19 03:32:00|||||||||2
1650339140000|2022-04-19 03:32:20|||||||||2
1650339170000|2022-04-19 03:32:50|10577|10575|10577|10575|10577|10575|10577|10575|41
1650339210000|2022-04-19 03:33:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|32
1650339230000|2022-04-19 03:33:50|10577|10575|10577|10575|10577|10575|10577|10575|31
1650339360000|2022-04-19 03:36:00|||||||||1
1650339370000|2022-04-19 03:36:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|98
1650339520000|2022-04-19 03:38:40|||||||||34
1650339540000|2022-04-19 03:39:00|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|34
1650339550000|2022-04-19 03:39:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650339560000|2022-04-19 03:39:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|105
1650339590000|2022-04-19 03:39:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|261
1650339610000|2022-04-19 03:40:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|59
1650339640000|2022-04-19 03:40:40|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1650339680000|2022-04-19 03:41:20|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|7
1650339710000|2022-04-19 03:41:50|||||||||2
1650339720000|2022-04-19 03:42:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1650339810000|2022-04-19 03:43:30|||||||||1
1650339850000|2022-04-19 03:44:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|50
1650339860000|2022-04-19 03:44:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|5
1650339910000|2022-04-19 03:45:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|5
1650340020000|2022-04-19 03:47:00|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|16
1650340050000|2022-04-19 03:47:30|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|0
1650340060000|2022-04-19 03:47:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|664
1650340070000|2022-04-19 03:47:50|10579.5|10577.5|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|9
1650340080000|2022-04-19 03:48:00|||||||||6
1650340090000|2022-04-19 03:48:10|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|21
1650340100000|2022-04-19 03:48:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1650340110000|2022-04-19 03:48:30|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|43
1650340120000|2022-04-19 03:48:40|10579.7|10577.7|10579.3|10577.3|10579.7|10577.7|10579.3|10577.3|6
1650340200000|2022-04-19 03:50:00|||||||||50
1650340210000|2022-04-19 03:50:10|||||||||16
1650340260000|2022-04-19 03:51:00|||||||||1
1650340280000|2022-04-19 03:51:20|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|18
1650340290000|2022-04-19 03:51:30|||||||||1
1650340310000|2022-04-19 03:51:50|||||||||2
1650340320000|2022-04-19 03:52:00|||||||||100
1650340330000|2022-04-19 03:52:10|||||||||6
1650340350000|2022-04-19 03:52:30|10579.5|10577.5|10579.5|10577.5|10579.7|10577.7|10579.3|10577.3|1
1650340360000|2022-04-19 03:52:40|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1650340400000|2022-04-19 03:53:20|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.3|10577.3|1
1650340470000|2022-04-19 03:54:30|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|25
1650340480000|2022-04-19 03:54:40|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|10579.5|10577.5|1
1650340500000|2022-04-19 03:55:00|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|0
1650340550000|2022-04-19 03:55:50|10579.5|10577.5|10579.3|10577.3|10579.5|10577.5|10579.3|10577.3|0
1650340670000|2022-04-19 03:57:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|40
1650340700000|2022-04-19 03:58:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|101
1650340740000|2022-04-19 03:59:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1650340850000|2022-04-19 04:00:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|110
1650340860000|2022-04-19 04:01:00|||||||||1
1650340900000|2022-04-19 04:01:40|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|63
1650340970000|2022-04-19 04:02:50|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|63
1650341060000|2022-04-19 04:04:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|40
1650341070000|2022-04-19 04:04:30|||||||||25
1650341100000|2022-04-19 04:05:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1650341110000|2022-04-19 04:05:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1650341120000|2022-04-19 04:05:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|14
1650341150000|2022-04-19 04:05:50|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|21
1650341160000|2022-04-19 04:06:00|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|6
1650341170000|2022-04-19 04:06:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|0
1650341180000|2022-04-19 04:06:20|||||||||1
1650341230000|2022-04-19 04:07:10|10579.1|10577.1|10578.9|10576.9|10579.1|10577.1|10578.9|10576.9|53
1650341310000|2022-04-19 04:08:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|14
1650341320000|2022-04-19 04:08:40|10579.3|10577.3|10578.9|10576.9|10579.3|10577.3|10578.9|10576.9|38
1650341330000|2022-04-19 04:08:50|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|22
1650341370000|2022-04-19 04:09:30|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|5
1650341380000|2022-04-19 04:09:40|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|14
1650341520000|2022-04-19 04:12:00|10579.3|10577.3|10579.5|10577.5|10579.5|10577.5|10579.3|10577.3|33
1650341540000|2022-04-19 04:12:20|10579.7|10577.7|10579.5|10577.5|10579.7|10577.7|10579.5|10577.5|0
1650341610000|2022-04-19 04:13:30|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|0
1650341640000|2022-04-19 04:14:00|||||||||1
1650342350000|2022-04-19 04:25:50|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|10579.7|10577.7|17
1650342470000|2022-04-19 04:27:50|||||||||1
1650342520000|2022-04-19 04:28:40|||||||||74
1650342530000|2022-04-19 04:28:50|||||||||1
1650342540000|2022-04-19 04:29:00|||||||||8
1650342560000|2022-04-19 04:29:20|||||||||15
1650342590000|2022-04-19 04:29:50|||||||||2
1650342620000|2022-04-19 04:30:20|||||||||15
1650342660000|2022-04-19 04:31:00|||||||||57
1650342680000|2022-04-19 04:31:20|10580.1|10578.1|10579.7|10577.7|10580.1|10578.1|10579.7|10577.7|37
1650342710000|2022-04-19 04:31:50|||||||||8
1650342820000|2022-04-19 04:33:40|||||||||1
1650342900000|2022-04-19 04:35:00|||||||||1
1650343080000|2022-04-19 04:38:00|10579.5|10577.5|10579.7|10577.7|10579.7|10577.7|10579.5|10577.5|122
1650343090000|2022-04-19 04:38:10|||||||||45
1650343110000|2022-04-19 04:38:30|||||||||8
1650343450000|2022-04-19 04:44:10|||||||||3
1650343490000|2022-04-19 04:44:50|||||||||1
1650343510000|2022-04-19 04:45:10|||||||||23
1650343610000|2022-04-19 04:46:50|||||||||2
1650343800000|2022-04-19 04:50:00|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|46
1650343810000|2022-04-19 04:50:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|20
1650343820000|2022-04-19 04:50:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|5
1650343850000|2022-04-19 04:50:50|||||||||5
1650343860000|2022-04-19 04:51:00|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|55
1650344040000|2022-04-19 04:54:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|30
1650344070000|2022-04-19 04:54:30|||||||||8
1650344130000|2022-04-19 04:55:30|||||||||14
1650344250000|2022-04-19 04:57:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|111
1650344260000|2022-04-19 04:57:40|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.5|10576.5|1
1650344270000|2022-04-19 04:57:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|47
1650344350000|2022-04-19 04:59:10|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|22
1650344360000|2022-04-19 04:59:20|||||||||50
1650344380000|2022-04-19 04:59:40|||||||||20
1650344400000|2022-04-19 05:00:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|1
1650344560000|2022-04-19 05:02:40|||||||||146
1650344580000|2022-04-19 05:03:00|||||||||27
1650344590000|2022-04-19 05:03:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|18
1650344610000|2022-04-19 05:03:30|||||||||18
1650344650000|2022-04-19 05:04:10|||||||||1
1650344670000|2022-04-19 05:04:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|105
1650344790000|2022-04-19 05:06:30|10578|10576|10578|10576|10578|10576|10578|10576|25
1650344800000|2022-04-19 05:06:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650344880000|2022-04-19 05:08:00|||||||||3
1650344900000|2022-04-19 05:08:20|10577.4|10575.4|10577.2|10575.2|10577.4|10575.4|10577.2|10575.2|59
1650344910000|2022-04-19 05:08:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1650344920000|2022-04-19 05:08:40|||||||||15
1650344940000|2022-04-19 05:09:00|||||||||10
1650344950000|2022-04-19 05:09:10|||||||||22
1650344960000|2022-04-19 05:09:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|2
1650344970000|2022-04-19 05:09:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|4
1650344990000|2022-04-19 05:09:50|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|15
1650345030000|2022-04-19 05:10:30|||||||||45
1650345070000|2022-04-19 05:11:10|10577.6|10575.6|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|33
1650345090000|2022-04-19 05:11:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650345120000|2022-04-19 05:12:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1650345130000|2022-04-19 05:12:10|||||||||6
1650345150000|2022-04-19 05:12:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|14
1650345180000|2022-04-19 05:13:00|||||||||3
1650345190000|2022-04-19 05:13:10|||||||||1
1650345280000|2022-04-19 05:14:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|77
1650345350000|2022-04-19 05:15:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|22
1650345390000|2022-04-19 05:16:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|30
1650345440000|2022-04-19 05:17:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|15
1650345450000|2022-04-19 05:17:30|10578|10576|10578|10576|10578|10576|10577.8|10575.8|56
1650345480000|2022-04-19 05:18:00|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|18
1650345500000|2022-04-19 05:18:20|10578|10576|10578|10576|10578|10576|10578|10576|0
1650345510000|2022-04-19 05:18:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|24
1650345530000|2022-04-19 05:18:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|33
1650345540000|2022-04-19 05:19:00|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|18
1650345550000|2022-04-19 05:19:10|||||||||9
1650345610000|2022-04-19 05:20:10|||||||||5
1650345620000|2022-04-19 05:20:20|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|10579.3|10577.3|28
1650345630000|2022-04-19 05:20:30|||||||||52
1650345650000|2022-04-19 05:20:50|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|69
1650345660000|2022-04-19 05:21:00|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|70
1650345670000|2022-04-19 05:21:10|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|64
1650345690000|2022-04-19 05:21:30|||||||||2
1650345720000|2022-04-19 05:22:00|10578.5|10576.5|10578.9|10576.9|10578.9|10576.9|10578.5|10576.5|19
1650345740000|2022-04-19 05:22:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1650345750000|2022-04-19 05:22:30|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|10578.7|10576.7|0
1650345760000|2022-04-19 05:22:40|10578.9|10576.9|10578.7|10576.7|10578.9|10576.9|10578.7|10576.7|5
1650345790000|2022-04-19 05:23:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1650345850000|2022-04-19 05:24:10|||||||||1
1650345860000|2022-04-19 05:24:20|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|14
1650345870000|2022-04-19 05:24:30|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.1|10576.1|13
1650345890000|2022-04-19 05:24:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|0
1650345900000|2022-04-19 05:25:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|1
1650345910000|2022-04-19 05:25:10|10578.1|10576.1|10578.5|10576.5|10578.5|10576.5|10578.1|10576.1|0
1650345920000|2022-04-19 05:25:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|5
1650346010000|2022-04-19 05:26:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|33
1650346030000|2022-04-19 05:27:10|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|8
1650346080000|2022-04-19 05:28:00|||||||||2
1650346240000|2022-04-19 05:30:40|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|29
1650346250000|2022-04-19 05:30:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1650346310000|2022-04-19 05:31:50|||||||||14
1650346350000|2022-04-19 05:32:30|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|19
1650346360000|2022-04-19 05:32:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|0
1650346410000|2022-04-19 05:33:30|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|0
1650346420000|2022-04-19 05:33:40|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|0
1650346440000|2022-04-19 05:34:00|||||||||5
1650346450000|2022-04-19 05:34:10|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|36
1650346460000|2022-04-19 05:34:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|3
1650346480000|2022-04-19 05:34:40|||||||||169
1650346490000|2022-04-19 05:34:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|48
1650346500000|2022-04-19 05:35:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|37
1650346590000|2022-04-19 05:36:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|41
1650346610000|2022-04-19 05:36:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|9
1650346620000|2022-04-19 05:37:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|26
1650346630000|2022-04-19 05:37:10|10577|10575|10577|10575|10577|10575|10577|10575|0
1650346740000|2022-04-19 05:39:00|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|28
1650346770000|2022-04-19 05:39:30|10577|10575|10577|10575|10577|10575|10577|10575|13
1650346780000|2022-04-19 05:39:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|1
1650346870000|2022-04-19 05:41:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|1
1650346880000|2022-04-19 05:41:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|27
1650346890000|2022-04-19 05:41:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|49
1650346900000|2022-04-19 05:41:40|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|51
1650346910000|2022-04-19 05:41:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|5
1650346920000|2022-04-19 05:42:00|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|5
1650346930000|2022-04-19 05:42:10|||||||||5
1650346940000|2022-04-19 05:42:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|6
1650346950000|2022-04-19 05:42:30|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|24
1650346960000|2022-04-19 05:42:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|0
1650346980000|2022-04-19 05:43:00|||||||||10
1650347000000|2022-04-19 05:43:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|17
1650347010000|2022-04-19 05:43:30|10577|10575|10577|10575|10577|10575|10577|10575|8
1650347020000|2022-04-19 05:43:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577|10575|58
1650347200000|2022-04-19 05:46:40|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|74
1650347210000|2022-04-19 05:46:50|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650347230000|2022-04-19 05:47:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650347240000|2022-04-19 05:47:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650347300000|2022-04-19 05:48:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347310000|2022-04-19 05:48:30|||||||||34
1650347370000|2022-04-19 05:49:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347380000|2022-04-19 05:49:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1650347400000|2022-04-19 05:50:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347420000|2022-04-19 05:50:20|||||||||50
1650347430000|2022-04-19 05:50:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347440000|2022-04-19 05:50:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|2
1650347480000|2022-04-19 05:51:20|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650347540000|2022-04-19 05:52:20|10577|10575|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650347550000|2022-04-19 05:52:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1650347600000|2022-04-19 05:53:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1650347610000|2022-04-19 05:53:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650347670000|2022-04-19 05:54:30|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|0
1650347680000|2022-04-19 05:54:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|0
1650347690000|2022-04-19 05:54:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347700000|2022-04-19 05:55:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347710000|2022-04-19 05:55:10|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|16
1650347720000|2022-04-19 05:55:20|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|0
1650347740000|2022-04-19 05:55:40|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|4
1650347750000|2022-04-19 05:55:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|9
1650347790000|2022-04-19 05:56:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650347840000|2022-04-19 05:57:20|10577|10575|10576.8|10574.8|10577|10575|10576.6|10574.6|396
1650347850000|2022-04-19 05:57:30|10576.6|10574.6|10576.8|10574.8|10577|10575|10576.6|10574.6|20
1650347860000|2022-04-19 05:57:40|10577|10575|10577|10575|10577|10575|10576.8|10574.8|4
1650347880000|2022-04-19 05:58:00|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577|10575|61
1650347930000|2022-04-19 05:58:50|10577|10575|10577|10575|10577|10575|10577|10575|100
1650347960000|2022-04-19 05:59:20|||||||||55
1650347980000|2022-04-19 05:59:40|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1650348000000|2022-04-19 06:00:00|10577|10575|10577.8|10575.8|10577.8|10575.8|10577|10575|141
1650348060000|2022-04-19 06:01:00|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|39
1650348090000|2022-04-19 06:01:30|||||||||26
1650348100000|2022-04-19 06:01:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|7
1650348110000|2022-04-19 06:01:50|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|12
1650348120000|2022-04-19 06:02:00|10578.3|10576.3|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|10
1650348160000|2022-04-19 06:02:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|8
1650348180000|2022-04-19 06:03:00|||||||||2
1650348190000|2022-04-19 06:03:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.3|10576.3|67
1650348200000|2022-04-19 06:03:20|10578.3|10576.3|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|7
1650348220000|2022-04-19 06:03:40|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|15
1650348230000|2022-04-19 06:03:50|10578|10576|10578|10576|10578|10576|10578|10576|0
1650348240000|2022-04-19 06:04:00|10577.8|10575.8|10577.8|10575.8|10578|10576|10577.8|10575.8|8
1650348250000|2022-04-19 06:04:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|28
1650348260000|2022-04-19 06:04:20|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|5
1650348270000|2022-04-19 06:04:30|10577|10575|10577|10575|10577.2|10575.2|10577|10575|6
1650348300000|2022-04-19 06:05:00|||||||||17
1650348340000|2022-04-19 06:05:40|||||||||14
1650348360000|2022-04-19 06:06:00|||||||||15
1650348380000|2022-04-19 06:06:20|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|0
1650348400000|2022-04-19 06:06:40|10577|10575|10577|10575|10577|10575|10577|10575|8
1650348420000|2022-04-19 06:07:00|||||||||21
1650348440000|2022-04-19 06:07:20|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|8
1650348460000|2022-04-19 06:07:40|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650348470000|2022-04-19 06:07:50|10577|10575|10577|10575|10577|10575|10577|10575|23
1650348480000|2022-04-19 06:08:00|||||||||25
1650348520000|2022-04-19 06:08:40|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|20
1650348530000|2022-04-19 06:08:50|10576.8|10574.8|10576.6|10574.6|10577|10575|10576.6|10574.6|0
1650348540000|2022-04-19 06:09:00|10577|10575|10577|10575|10577|10575|10576.8|10574.8|5
1650348560000|2022-04-19 06:09:20|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|60
1650348570000|2022-04-19 06:09:30|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|0
1650348580000|2022-04-19 06:09:40|||||||||42
1650348590000|2022-04-19 06:09:50|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650348600000|2022-04-19 06:10:00|||||||||2
1650348610000|2022-04-19 06:10:10|||||||||2
1650348630000|2022-04-19 06:10:30|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650348660000|2022-04-19 06:11:00|||||||||5
1650348670000|2022-04-19 06:11:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|181
1650348690000|2022-04-19 06:11:30|||||||||39
1650348710000|2022-04-19 06:11:50|||||||||10
1650348730000|2022-04-19 06:12:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|7
1650348740000|2022-04-19 06:12:20|||||||||17
1650348750000|2022-04-19 06:12:30|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|27
1650348770000|2022-04-19 06:12:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|47
1650348790000|2022-04-19 06:13:10|||||||||45
1650348800000|2022-04-19 06:13:20|||||||||1
1650348810000|2022-04-19 06:13:30|10575|10573|10575|10573|10575|10573|10575|10573|55
1650348820000|2022-04-19 06:13:40|10574.6|10572.6|10574.8|10572.8|10575|10573|10574.6|10572.6|116
1650348830000|2022-04-19 06:13:50|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|12
1650348840000|2022-04-19 06:14:00|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|14
1650348850000|2022-04-19 06:14:10|||||||||1
1650348860000|2022-04-19 06:14:20|||||||||10
1650348870000|2022-04-19 06:14:30|||||||||53
1650348880000|2022-04-19 06:14:40|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|44
1650348900000|2022-04-19 06:15:00|||||||||5
1650348930000|2022-04-19 06:15:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|16
1650348950000|2022-04-19 06:15:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|117
1650348960000|2022-04-19 06:16:00|||||||||5
1650348970000|2022-04-19 06:16:10|||||||||64
1650348980000|2022-04-19 06:16:20|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|11
1650348990000|2022-04-19 06:16:30|10574.8|10572.8|10574.8|10572.8|10575|10573|10574.6|10572.6|130
1650349000000|2022-04-19 06:16:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650349020000|2022-04-19 06:17:00|10575|10573|10575|10573|10575|10573|10575|10573|21
1650349030000|2022-04-19 06:17:10|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|25
1650349040000|2022-04-19 06:17:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1650349050000|2022-04-19 06:17:30|||||||||81
1650349060000|2022-04-19 06:17:40|||||||||9
1650349080000|2022-04-19 06:18:00|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|26
1650349090000|2022-04-19 06:18:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|2
1650349100000|2022-04-19 06:18:20|||||||||68
1650349130000|2022-04-19 06:18:50|||||||||3
1650349150000|2022-04-19 06:19:10|10575|10573|10575|10573|10575|10573|10575|10573|5
1650349180000|2022-04-19 06:19:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|11
1650349190000|2022-04-19 06:19:50|||||||||1
1650349200000|2022-04-19 06:20:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|33
1650349220000|2022-04-19 06:20:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|19
1650349230000|2022-04-19 06:20:30|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|2
1650349240000|2022-04-19 06:20:40|||||||||188
1650349250000|2022-04-19 06:20:50|||||||||10
1650349290000|2022-04-19 06:21:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|103
1650349310000|2022-04-19 06:21:50|||||||||20
1650349320000|2022-04-19 06:22:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10
1650349330000|2022-04-19 06:22:10|||||||||14
1650349340000|2022-04-19 06:22:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|4
1650349350000|2022-04-19 06:22:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|1
1650349410000|2022-04-19 06:23:30|10575|10573|10575|10573|10575|10573|10575|10573|74
1650349430000|2022-04-19 06:23:50|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|23
1650349440000|2022-04-19 06:24:00|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|18
1650349450000|2022-04-19 06:24:10|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|0
1650349460000|2022-04-19 06:24:20|10575|10573|10575|10573|10575|10573|10575|10573|0
1650349490000|2022-04-19 06:24:50|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|0
1650349570000|2022-04-19 06:26:10|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.8|10573.8|66
1650349580000|2022-04-19 06:26:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|123
1650349620000|2022-04-19 06:27:00|||||||||3
1650349630000|2022-04-19 06:27:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|61
1650349660000|2022-04-19 06:27:40|||||||||1
1650349670000|2022-04-19 06:27:50|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|58
1650349680000|2022-04-19 06:28:00|10575.4|10573.4|10575.6|10573.6|10575.6|10573.6|10575.4|10573.4|34
1650349690000|2022-04-19 06:28:10|10575.4|10573.4|10575.8|10573.8|10575.8|10573.8|10575.4|10573.4|25
1650349720000|2022-04-19 06:28:40|||||||||22
1650349730000|2022-04-19 06:28:50|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|73
1650349740000|2022-04-19 06:29:00|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|156
1650349750000|2022-04-19 06:29:10|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|11
1650349760000|2022-04-19 06:29:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|9
1650349770000|2022-04-19 06:29:30|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|0
1650349800000|2022-04-19 06:30:00|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|1
1650349810000|2022-04-19 06:30:10|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650349820000|2022-04-19 06:30:20|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650349850000|2022-04-19 06:30:50|10576|10574|10575.8|10573.8|10576|10574|10575.8|10573.8|0
1650349860000|2022-04-19 06:31:00|10576|10574|10576.2|10574.2|10576.2|10574.2|10576|10574|0
1650349880000|2022-04-19 06:31:20|||||||||299
1650349970000|2022-04-19 06:32:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|40
1650349990000|2022-04-19 06:33:10|||||||||8
1650350040000|2022-04-19 06:34:00|||||||||3
1650350050000|2022-04-19 06:34:10|||||||||20
1650350070000|2022-04-19 06:34:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|18
1650350130000|2022-04-19 06:35:30|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|25
1650350150000|2022-04-19 06:35:50|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|12
1650350170000|2022-04-19 06:36:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|68
1650350180000|2022-04-19 06:36:20|||||||||39
1650350230000|2022-04-19 06:37:10|||||||||1
1650350250000|2022-04-19 06:37:30|||||||||10
1650350260000|2022-04-19 06:37:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|88
1650350270000|2022-04-19 06:37:50|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|20
1650350280000|2022-04-19 06:38:00|10577|10575|10577|10575|10577|10575|10577|10575|21
1650350300000|2022-04-19 06:38:20|||||||||5
1650350370000|2022-04-19 06:39:30|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|36
1650350390000|2022-04-19 06:39:50|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|44
1650350400000|2022-04-19 06:40:00|10576.2|10574.2|10576.4|10574.4|10576.4|10574.4|10576.2|10574.2|0
1650350410000|2022-04-19 06:40:10|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.4|10574.4|0
1650350430000|2022-04-19 06:40:30|10576.2|10574.2|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|0
1650350480000|2022-04-19 06:41:20|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|28
1650350500000|2022-04-19 06:41:40|||||||||35
1650350530000|2022-04-19 06:42:10|||||||||28
1650350550000|2022-04-19 06:42:30|10576.4|10574.4|10576.6|10574.6|10576.6|10574.6|10576.4|10574.4|25
1650350580000|2022-04-19 06:43:00|||||||||2
1650350600000|2022-04-19 06:43:20|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|12
1650350630000|2022-04-19 06:43:50|10577|10575|10577|10575|10577|10575|10577|10575|40
1650350640000|2022-04-19 06:44:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|17
1650350650000|2022-04-19 06:44:10|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|0
1650350740000|2022-04-19 06:45:40|10577.4|10575.4|10577|10575|10577.4|10575.4|10577|10575|258
1650350760000|2022-04-19 06:46:00|10577.2|10575.2|10577.2|10575.2|10577.2|10575.2|10577|10575|0
1650350770000|2022-04-19 06:46:10|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|1
1650350780000|2022-04-19 06:46:20|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|41
1650350790000|2022-04-19 06:46:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|30
1650350800000|2022-04-19 06:46:40|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|18
1650350810000|2022-04-19 06:46:50|||||||||55
1650350820000|2022-04-19 06:47:00|||||||||7
1650350840000|2022-04-19 06:47:20|||||||||24
1650350880000|2022-04-19 06:48:00|||||||||18
1650350930000|2022-04-19 06:48:50|||||||||1
1650350970000|2022-04-19 06:49:30|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|24
1650351010000|2022-04-19 06:50:10|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|35
1650351060000|2022-04-19 06:51:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|108
1650351070000|2022-04-19 06:51:10|10578.1|10576.1|10578|10576|10578.1|10576.1|10578|10576|1
1650351080000|2022-04-19 06:51:20|10578.1|10576.1|10578|10576|10578.1|10576.1|10577.8|10575.8|77
1650351090000|2022-04-19 06:51:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|35
1650351100000|2022-04-19 06:51:40|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|97
1650351110000|2022-04-19 06:51:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|215
1650351140000|2022-04-19 06:52:20|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|57
1650351160000|2022-04-19 06:52:40|10578.1|10576.1|10578.3|10576.3|10578.3|10576.3|10578.1|10576.1|72
1650351170000|2022-04-19 06:52:50|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|111
1650351180000|2022-04-19 06:53:00|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|232
1650351190000|2022-04-19 06:53:10|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|50
1650351250000|2022-04-19 06:54:10|10577.8|10575.8|10578|10576|10578.1|10576.1|10577.8|10575.8|124
1650351260000|2022-04-19 06:54:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|1
1650351270000|2022-04-19 06:54:30|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|50
1650351280000|2022-04-19 06:54:40|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|0
1650351290000|2022-04-19 06:54:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|45
1650351300000|2022-04-19 06:55:00|||||||||21
1650351330000|2022-04-19 06:55:30|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|21
1650351350000|2022-04-19 06:55:50|10578.5|10576.5|10578.3|10576.3|10578.5|10576.5|10578.3|10576.3|40
1650351360000|2022-04-19 06:56:00|10578.5|10576.5|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|1
1650351400000|2022-04-19 06:56:40|10577.8|10575.8|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|13
1650351410000|2022-04-19 06:56:50|10578|10576|10578|10576|10578|10576|10578|10576|0
1650351420000|2022-04-19 06:57:00|10578.1|10576.1|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|34
1650351450000|2022-04-19 06:57:30|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|0
1650351470000|2022-04-19 06:57:50|10578|10576|10577.8|10575.8|10578|10576|10577.8|10575.8|2
1650351490000|2022-04-19 06:58:10|||||||||1
1650351500000|2022-04-19 06:58:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|123
1650351510000|2022-04-19 06:58:30|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|1
1650351540000|2022-04-19 06:59:00|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|26
1650351550000|2022-04-19 06:59:10|||||||||8
1650351560000|2022-04-19 06:59:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1650351600000|2022-04-19 07:00:00|10577.6|10575.6|10577.8|10575.8|10578|10576|10577.6|10575.6|73
1650351610000|2022-04-19 07:00:10|10577.4|10575.4|10577.8|10575.8|10578|10576|10577.4|10575.4|85
1650351620000|2022-04-19 07:00:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|11
1650351630000|2022-04-19 07:00:30|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|104
1650351640000|2022-04-19 07:00:40|||||||||8
1650351650000|2022-04-19 07:00:50|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|22
1650351660000|2022-04-19 07:01:00|||||||||17
1650351670000|2022-04-19 07:01:10|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|18
1650351680000|2022-04-19 07:01:20|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|101
1650351690000|2022-04-19 07:01:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|9
1650351700000|2022-04-19 07:01:40|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|39
1650351710000|2022-04-19 07:01:50|||||||||2
1650351720000|2022-04-19 07:02:00|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|10578.3|10576.3|41
1650351730000|2022-04-19 07:02:10|10578.1|10576.1|10577.4|10575.4|10578.1|10576.1|10577.4|10575.4|200
1650351740000|2022-04-19 07:02:20|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|17
1650351750000|2022-04-19 07:02:30|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|100
1650351760000|2022-04-19 07:02:40|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|3
1650351770000|2022-04-19 07:02:50|10577.8|10575.8|10577.6|10575.6|10577.8|10575.8|10577.6|10575.6|1
1650351780000|2022-04-19 07:03:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|6
1650351820000|2022-04-19 07:03:40|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|11
1650351840000|2022-04-19 07:04:00|10577.6|10575.6|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|8
1650351850000|2022-04-19 07:04:10|10577.4|10575.4|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|0
1650351870000|2022-04-19 07:04:30|||||||||2
1650351880000|2022-04-19 07:04:40|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|9
1650351890000|2022-04-19 07:04:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|3
1650351900000|2022-04-19 07:05:00|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|1
1650351910000|2022-04-19 07:05:10|10577.8|10575.8|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|5
1650351930000|2022-04-19 07:05:30|||||||||3
1650351950000|2022-04-19 07:05:50|||||||||22
1650351960000|2022-04-19 07:06:00|||||||||1
1650351980000|2022-04-19 07:06:20|||||||||19
1650351990000|2022-04-19 07:06:30|10577.2|10575.2|10577.4|10575.4|10577.4|10575.4|10577.2|10575.2|95
1650352030000|2022-04-19 07:07:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|275
1650352040000|2022-04-19 07:07:20|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|209
1650352050000|2022-04-19 07:07:30|||||||||32
1650352070000|2022-04-19 07:07:50|10578.3|10576.3|10578.1|10576.1|10578.3|10576.3|10578.1|10576.1|8
1650352080000|2022-04-19 07:08:00|||||||||1
1650352090000|2022-04-19 07:08:10|||||||||4
1650352110000|2022-04-19 07:08:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|61
1650352120000|2022-04-19 07:08:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|8
1650352140000|2022-04-19 07:09:00|||||||||2
1650352160000|2022-04-19 07:09:20|||||||||51
1650352170000|2022-04-19 07:09:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|3
1650352180000|2022-04-19 07:09:40|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|15
1650352190000|2022-04-19 07:09:50|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|13
1650352220000|2022-04-19 07:10:20|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|7
1650352270000|2022-04-19 07:11:10|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|59
1650352280000|2022-04-19 07:11:20|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|48
1650352290000|2022-04-19 07:11:30|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|33
1650352300000|2022-04-19 07:11:40|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|6
1650352310000|2022-04-19 07:11:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10578|10576|27
1650352330000|2022-04-19 07:12:10|||||||||2
1650352340000|2022-04-19 07:12:20|||||||||1
1650352350000|2022-04-19 07:12:30|10578|10576|10578|10576|10578|10576|10578|10576|8
1650352360000|2022-04-19 07:12:40|10578.1|10576.1|10578.1|10576.1|10578.5|10576.5|10578.1|10576.1|315
1650352370000|2022-04-19 07:12:50|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|35
1650352380000|2022-04-19 07:13:00|||||||||3
1650352400000|2022-04-19 07:13:20|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|10578.9|10576.9|43
1650352410000|2022-04-19 07:13:30|10578.7|10576.7|10578.9|10576.9|10578.9|10576.9|10578.7|10576.7|92
1650352420000|2022-04-19 07:13:40|||||||||13
1650352430000|2022-04-19 07:13:50|||||||||1
1650352440000|2022-04-19 07:14:00|||||||||2
1650352450000|2022-04-19 07:14:10|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|10578.5|10576.5|15
1650352460000|2022-04-19 07:14:20|||||||||2
1650352470000|2022-04-19 07:14:30|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|10578.1|10576.1|15
1650352480000|2022-04-19 07:14:40|||||||||2
1650352490000|2022-04-19 07:14:50|10578|10576|10578.1|10576.1|10578.1|10576.1|10577.8|10575.8|31
1650352500000|2022-04-19 07:15:00|10578|10576|10577.8|10575.8|10578.1|10576.1|10577.8|10575.8|10
1650352520000|2022-04-19 07:15:20|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|6
1650352570000|2022-04-19 07:16:10|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|91
1650352580000|2022-04-19 07:16:20|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|69
1650352590000|2022-04-19 07:16:30|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|42
1650352600000|2022-04-19 07:16:40|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|24
1650352610000|2022-04-19 07:16:50|10577.4|10575.4|10577.6|10575.6|10577.6|10575.6|10577.4|10575.4|0
1650352620000|2022-04-19 07:17:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650352640000|2022-04-19 07:17:20|||||||||2
1650352660000|2022-04-19 07:17:40|||||||||29
1650352670000|2022-04-19 07:17:50|10577.6|10575.6|10577.4|10575.4|10577.6|10575.6|10577.4|10575.4|64
1650352680000|2022-04-19 07:18:00|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|10577.8|10575.8|0
1650352710000|2022-04-19 07:18:30|||||||||3
1650352730000|2022-04-19 07:18:50|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|10577.4|10575.4|22
1650352740000|2022-04-19 07:19:00|10577.6|10575.6|10577.8|10575.8|10577.8|10575.8|10577.6|10575.6|166
1650352750000|2022-04-19 07:19:10|||||||||118
1650352790000|2022-04-19 07:19:50|||||||||8
1650352820000|2022-04-19 07:20:20|10577.4|10575.4|10577.8|10575.8|10577.8|10575.8|10577.4|10575.4|6
1650352860000|2022-04-19 07:21:00|10577.6|10575.6|10577.4|10575.4|10577.8|10575.8|10577.4|10575.4|14
1650352870000|2022-04-19 07:21:10|10577|10575|10577|10575|10577|10575|10577|10575|25
1650405600000|2022-04-19 22:00:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650405610000|2022-04-19 22:00:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|54
1650405620000|2022-04-19 22:00:20|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|46
1650405630000|2022-04-19 22:00:30|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|28
1650405640000|2022-04-19 22:00:40|10547.7|10545.7|10547.3|10545.3|10547.9|10545.9|10547.3|10545.3|51
1650405650000|2022-04-19 22:00:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|18
1650405660000|2022-04-19 22:01:00|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|163
1650405670000|2022-04-19 22:01:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|3
1650405680000|2022-04-19 22:01:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|9
1650405690000|2022-04-19 22:01:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|8
1650405700000|2022-04-19 22:01:40|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|1
1650405710000|2022-04-19 22:01:50|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|43
1650405720000|2022-04-19 22:02:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|3
1650405730000|2022-04-19 22:02:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|6
1650405760000|2022-04-19 22:02:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|6
1650405770000|2022-04-19 22:02:50|||||||||1
1650405860000|2022-04-19 22:04:20|||||||||26
1650405870000|2022-04-19 22:04:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|24
1650405890000|2022-04-19 22:04:50|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|10
1650405900000|2022-04-19 22:05:00|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|12
1650405920000|2022-04-19 22:05:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|4
1650405950000|2022-04-19 22:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|100
1650405960000|2022-04-19 22:06:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|25
1650405970000|2022-04-19 22:06:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|1
1650405980000|2022-04-19 22:06:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650405990000|2022-04-19 22:06:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|1
1650406000000|2022-04-19 22:06:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650406020000|2022-04-19 22:07:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650406030000|2022-04-19 22:07:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650406040000|2022-04-19 22:07:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|1
1650406060000|2022-04-19 22:07:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650406110000|2022-04-19 22:08:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|23
1650406120000|2022-04-19 22:08:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|150
1650406170000|2022-04-19 22:09:30|||||||||2
1650406180000|2022-04-19 22:09:40|||||||||24
1650406190000|2022-04-19 22:09:50|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|18
1650406200000|2022-04-19 22:10:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|8
1650406210000|2022-04-19 22:10:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|4
1650406220000|2022-04-19 22:10:20|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|10
1650406260000|2022-04-19 22:11:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650406300000|2022-04-19 22:11:40|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|204
1650406310000|2022-04-19 22:11:50|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|21
1650406320000|2022-04-19 22:12:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1650406340000|2022-04-19 22:12:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|134
1650406350000|2022-04-19 22:12:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|20
1650406390000|2022-04-19 22:13:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|11
1650406400000|2022-04-19 22:13:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1650406420000|2022-04-19 22:13:40|||||||||146
1650406430000|2022-04-19 22:13:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|10
1650406440000|2022-04-19 22:14:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|12
1650406450000|2022-04-19 22:14:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|6
1650406460000|2022-04-19 22:14:20|||||||||178
1650406520000|2022-04-19 22:15:20|||||||||15
1650406540000|2022-04-19 22:15:40|||||||||100
1650406550000|2022-04-19 22:15:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|50
1650406560000|2022-04-19 22:16:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650406590000|2022-04-19 22:16:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|5
1650406660000|2022-04-19 22:17:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|28
1650406670000|2022-04-19 22:17:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650406680000|2022-04-19 22:18:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|5
1650406690000|2022-04-19 22:18:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|16
1650406700000|2022-04-19 22:18:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650406750000|2022-04-19 22:19:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650406760000|2022-04-19 22:19:20|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650406780000|2022-04-19 22:19:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650406830000|2022-04-19 22:20:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650406930000|2022-04-19 22:22:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|12
1650406950000|2022-04-19 22:22:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|7
1650406980000|2022-04-19 22:23:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|34
1650406990000|2022-04-19 22:23:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|13
1650407040000|2022-04-19 22:24:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650407050000|2022-04-19 22:24:10|||||||||1
1650407080000|2022-04-19 22:24:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|37
1650407130000|2022-04-19 22:25:30|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1650407170000|2022-04-19 22:26:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650407230000|2022-04-19 22:27:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650407280000|2022-04-19 22:28:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650407330000|2022-04-19 22:28:50|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|36
1650407340000|2022-04-19 22:29:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650407380000|2022-04-19 22:29:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1650407390000|2022-04-19 22:29:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650407450000|2022-04-19 22:30:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|13
1650407520000|2022-04-19 22:32:00|||||||||22
1650407570000|2022-04-19 22:32:50|||||||||1
1650407580000|2022-04-19 22:33:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|32
1650407610000|2022-04-19 22:33:30|||||||||2
1650407630000|2022-04-19 22:33:50|||||||||1
1650407640000|2022-04-19 22:34:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|2
1650407680000|2022-04-19 22:34:40|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|1
1650407690000|2022-04-19 22:34:50|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|3
1650407700000|2022-04-19 22:35:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650407710000|2022-04-19 22:35:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1650407720000|2022-04-19 22:35:20|||||||||2
1650407870000|2022-04-19 22:37:50|||||||||4
1650407910000|2022-04-19 22:38:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|64
1650407950000|2022-04-19 22:39:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|131
1650407960000|2022-04-19 22:39:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650407970000|2022-04-19 22:39:30|||||||||20
1650407980000|2022-04-19 22:39:40|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|0
1650407990000|2022-04-19 22:39:50|||||||||23
1650408000000|2022-04-19 22:40:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650408020000|2022-04-19 22:40:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|5
1650408060000|2022-04-19 22:41:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650408090000|2022-04-19 22:41:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|22
1650408100000|2022-04-19 22:41:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1650408150000|2022-04-19 22:42:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|19
1650408160000|2022-04-19 22:42:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650408170000|2022-04-19 22:42:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|11
1650408180000|2022-04-19 22:43:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|38
1650408200000|2022-04-19 22:43:20|||||||||1
1650408230000|2022-04-19 22:43:50|||||||||1
1650408260000|2022-04-19 22:44:20|||||||||2
1650408320000|2022-04-19 22:45:20|||||||||8
1650408330000|2022-04-19 22:45:30|||||||||12
1650408370000|2022-04-19 22:46:10|||||||||1
1650408540000|2022-04-19 22:49:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|27
1650408550000|2022-04-19 22:49:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|79
1650408660000|2022-04-19 22:51:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1650408770000|2022-04-19 22:52:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650408800000|2022-04-19 22:53:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|12
1650409010000|2022-04-19 22:56:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|62
1650409020000|2022-04-19 22:57:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650409040000|2022-04-19 22:57:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650409080000|2022-04-19 22:58:00|||||||||11
1650409090000|2022-04-19 22:58:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650409100000|2022-04-19 22:58:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650409110000|2022-04-19 22:58:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|9
1650409150000|2022-04-19 22:59:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1650409180000|2022-04-19 22:59:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650409200000|2022-04-19 23:00:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650409240000|2022-04-19 23:00:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|138
1650409250000|2022-04-19 23:00:50|||||||||10
1650409320000|2022-04-19 23:02:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1650409340000|2022-04-19 23:02:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650409550000|2022-04-19 23:05:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|18
1650409640000|2022-04-19 23:07:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1650409680000|2022-04-19 23:08:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|36
1650409690000|2022-04-19 23:08:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|12
1650409750000|2022-04-19 23:09:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|4
1650409760000|2022-04-19 23:09:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|27
1650409810000|2022-04-19 23:10:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|5
1650409830000|2022-04-19 23:10:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|6
1650409850000|2022-04-19 23:10:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|17
1650409860000|2022-04-19 23:11:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|2
1650409870000|2022-04-19 23:11:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|1
1650409880000|2022-04-19 23:11:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650409890000|2022-04-19 23:11:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|125
1650409910000|2022-04-19 23:11:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|153
1650409990000|2022-04-19 23:13:10|||||||||19
1650410000000|2022-04-19 23:13:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650410020000|2022-04-19 23:13:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650410060000|2022-04-19 23:14:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650410070000|2022-04-19 23:14:30|||||||||20
1650410080000|2022-04-19 23:14:40|10547.3|10545.3|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|8
1650410090000|2022-04-19 23:14:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650410170000|2022-04-19 23:16:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|14
1650410200000|2022-04-19 23:16:40|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650410250000|2022-04-19 23:17:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650410260000|2022-04-19 23:17:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650410320000|2022-04-19 23:18:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650410480000|2022-04-19 23:21:20|||||||||15
1650410520000|2022-04-19 23:22:00|||||||||30
1650410530000|2022-04-19 23:22:10|||||||||1
1650410650000|2022-04-19 23:24:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|19
1650410690000|2022-04-19 23:24:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650410700000|2022-04-19 23:25:00|||||||||20
1650410710000|2022-04-19 23:25:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|64
1650410730000|2022-04-19 23:25:30|||||||||4
1650410790000|2022-04-19 23:26:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|28
1650410800000|2022-04-19 23:26:40|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|8
1650410810000|2022-04-19 23:26:50|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|0
1650410820000|2022-04-19 23:27:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1650410910000|2022-04-19 23:28:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|25
1650410930000|2022-04-19 23:28:50|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|32
1650410940000|2022-04-19 23:29:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|2
1650410960000|2022-04-19 23:29:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1650410970000|2022-04-19 23:29:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|17
1650410980000|2022-04-19 23:29:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650410990000|2022-04-19 23:29:50|||||||||2
1650411040000|2022-04-19 23:30:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|16
1650411060000|2022-04-19 23:31:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|13
1650411100000|2022-04-19 23:31:40|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|12
1650411120000|2022-04-19 23:32:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|12
1650411130000|2022-04-19 23:32:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1650411160000|2022-04-19 23:32:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|39
1650411180000|2022-04-19 23:33:00|||||||||26
1650411200000|2022-04-19 23:33:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|250
1650411240000|2022-04-19 23:34:00|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|10
1650411310000|2022-04-19 23:35:10|||||||||2
1650411320000|2022-04-19 23:35:20|||||||||1
1650411350000|2022-04-19 23:35:50|||||||||18
1650411390000|2022-04-19 23:36:30|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|44
1650411400000|2022-04-19 23:36:40|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1650411410000|2022-04-19 23:36:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|20
1650411440000|2022-04-19 23:37:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650411490000|2022-04-19 23:38:10|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|23
1650411500000|2022-04-19 23:38:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650411510000|2022-04-19 23:38:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|14
1650411520000|2022-04-19 23:38:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|34
1650411570000|2022-04-19 23:39:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|50
1650411580000|2022-04-19 23:39:40|||||||||3
1650411590000|2022-04-19 23:39:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|29
1650411600000|2022-04-19 23:40:00|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1650411610000|2022-04-19 23:40:10|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|3
1650411620000|2022-04-19 23:40:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650411630000|2022-04-19 23:40:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1650411640000|2022-04-19 23:40:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|2
1650411670000|2022-04-19 23:41:10|||||||||6
1650411710000|2022-04-19 23:41:50|||||||||4
1650411820000|2022-04-19 23:43:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|62
1650411840000|2022-04-19 23:44:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650411860000|2022-04-19 23:44:20|||||||||1
1650412080000|2022-04-19 23:48:00|||||||||5
1650412100000|2022-04-19 23:48:20|||||||||13
1650412110000|2022-04-19 23:48:30|||||||||14
1650412120000|2022-04-19 23:48:40|||||||||6
1650412180000|2022-04-19 23:49:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|16
1650412200000|2022-04-19 23:50:00|||||||||1
1650412220000|2022-04-19 23:50:20|||||||||53
1650412270000|2022-04-19 23:51:10|||||||||2
1650412280000|2022-04-19 23:51:20|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|20
1650412290000|2022-04-19 23:51:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650412440000|2022-04-19 23:54:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|23
1650412450000|2022-04-19 23:54:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|3
1650412470000|2022-04-19 23:54:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|2
1650412480000|2022-04-19 23:54:40|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1650412490000|2022-04-19 23:54:50|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1650412510000|2022-04-19 23:55:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650412530000|2022-04-19 23:55:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|3
1650412540000|2022-04-19 23:55:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|12
1650412550000|2022-04-19 23:55:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1650412560000|2022-04-19 23:56:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|10
1650412570000|2022-04-19 23:56:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|4
1650412580000|2022-04-19 23:56:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650412590000|2022-04-19 23:56:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|20
1650412620000|2022-04-19 23:57:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|1
1650412630000|2022-04-19 23:57:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|0
1650412640000|2022-04-19 23:57:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650412670000|2022-04-19 23:57:50|||||||||1
1650412700000|2022-04-19 23:58:20|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|0
1650412720000|2022-04-19 23:58:40|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1650412730000|2022-04-19 23:58:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|3
1650412750000|2022-04-19 23:59:10|||||||||1
1650412770000|2022-04-19 23:59:30|||||||||15
1650412820000|2022-04-20 00:00:20|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|27
1650412830000|2022-04-20 00:00:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650412850000|2022-04-20 00:00:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|91
1650412860000|2022-04-20 00:01:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|40
1650412870000|2022-04-20 00:01:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1650412880000|2022-04-20 00:01:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|92
1650412890000|2022-04-20 00:01:30|||||||||189
1650412900000|2022-04-20 00:01:40|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|120
1650412910000|2022-04-20 00:01:50|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|19
1650412950000|2022-04-20 00:02:30|10546.1|10544.1|10545.5|10543.5|10546.1|10544.1|10545.5|10543.5|8
1650412960000|2022-04-20 00:02:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650412990000|2022-04-20 00:03:10|||||||||80
1650413000000|2022-04-20 00:03:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|155
1650413010000|2022-04-20 00:03:30|||||||||57
1650413020000|2022-04-20 00:03:40|||||||||21
1650413030000|2022-04-20 00:03:50|||||||||108
1650413040000|2022-04-20 00:04:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|57
1650413050000|2022-04-20 00:04:10|||||||||300
1650413110000|2022-04-20 00:05:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|24
1650413140000|2022-04-20 00:05:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1650413170000|2022-04-20 00:06:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650413180000|2022-04-20 00:06:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|26
1650413210000|2022-04-20 00:06:50|||||||||24
1650413220000|2022-04-20 00:07:00|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|6
1650413230000|2022-04-20 00:07:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|24
1650413360000|2022-04-20 00:09:20|||||||||101
1650413400000|2022-04-20 00:10:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|25
1650413410000|2022-04-20 00:10:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|2
1650413420000|2022-04-20 00:10:20|||||||||4
1650413440000|2022-04-20 00:10:40|||||||||13
1650413520000|2022-04-20 00:12:00|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|68
1650413530000|2022-04-20 00:12:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|10
1650413540000|2022-04-20 00:12:20|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|27
1650413550000|2022-04-20 00:12:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|11
1650413560000|2022-04-20 00:12:40|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1650413580000|2022-04-20 00:13:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650413600000|2022-04-20 00:13:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|29
1650413700000|2022-04-20 00:15:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|114
1650413710000|2022-04-20 00:15:10|||||||||1
1650413760000|2022-04-20 00:16:00|||||||||4
1650413780000|2022-04-20 00:16:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|15
1650413800000|2022-04-20 00:16:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|57
1650413810000|2022-04-20 00:16:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|11
1650413820000|2022-04-20 00:17:00|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1650413840000|2022-04-20 00:17:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|5
1650413850000|2022-04-20 00:17:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650413870000|2022-04-20 00:17:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650413900000|2022-04-20 00:18:20|||||||||62
1650413910000|2022-04-20 00:18:30|||||||||60
1650413920000|2022-04-20 00:18:40|||||||||3
1650413940000|2022-04-20 00:19:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650413950000|2022-04-20 00:19:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|50
1650413960000|2022-04-20 00:19:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|45
1650413970000|2022-04-20 00:19:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|14
1650413980000|2022-04-20 00:19:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|12
1650413990000|2022-04-20 00:19:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|87
1650414000000|2022-04-20 00:20:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|28
1650414020000|2022-04-20 00:20:20|||||||||1
1650414040000|2022-04-20 00:20:40|||||||||5
1650414060000|2022-04-20 00:21:00|||||||||5
1650414090000|2022-04-20 00:21:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|265
1650414100000|2022-04-20 00:21:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|0
1650414120000|2022-04-20 00:22:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650414130000|2022-04-20 00:22:10|||||||||56
1650414140000|2022-04-20 00:22:20|||||||||1
1650414150000|2022-04-20 00:22:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|82
1650414160000|2022-04-20 00:22:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650414170000|2022-04-20 00:22:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|29
1650414190000|2022-04-20 00:23:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|12
1650414210000|2022-04-20 00:23:30|||||||||102
1650414220000|2022-04-20 00:23:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1650414230000|2022-04-20 00:23:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1650414240000|2022-04-20 00:24:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1650414250000|2022-04-20 00:24:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650414270000|2022-04-20 00:24:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|25
1650414290000|2022-04-20 00:24:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|39
1650414310000|2022-04-20 00:25:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|94
1650414320000|2022-04-20 00:25:20|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|56
1650414340000|2022-04-20 00:25:40|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|42
1650414350000|2022-04-20 00:25:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|11
1650414360000|2022-04-20 00:26:00|||||||||5
1650414370000|2022-04-20 00:26:10|||||||||6
1650414390000|2022-04-20 00:26:30|||||||||1
1650414420000|2022-04-20 00:27:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|15
1650414440000|2022-04-20 00:27:20|||||||||6
1650414450000|2022-04-20 00:27:30|||||||||47
1650414530000|2022-04-20 00:28:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|114
1650414540000|2022-04-20 00:29:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|46
1650414570000|2022-04-20 00:29:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|40
1650414580000|2022-04-20 00:29:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|2
1650414590000|2022-04-20 00:29:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1650414600000|2022-04-20 00:30:00|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|5
1650414610000|2022-04-20 00:30:10|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|16
1650414620000|2022-04-20 00:30:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650414640000|2022-04-20 00:30:40|||||||||51
1650414650000|2022-04-20 00:30:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|22
1650414680000|2022-04-20 00:31:20|||||||||29
1650414690000|2022-04-20 00:31:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|62
1650414700000|2022-04-20 00:31:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1650414720000|2022-04-20 00:32:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.5|10543.5|177
1650414730000|2022-04-20 00:32:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|9
1650414770000|2022-04-20 00:32:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|2
1650414780000|2022-04-20 00:33:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|126
1650414790000|2022-04-20 00:33:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|17
1650414800000|2022-04-20 00:33:20|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|125
1650414890000|2022-04-20 00:34:50|||||||||40
1650414900000|2022-04-20 00:35:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|0
1650414910000|2022-04-20 00:35:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|40
1650414980000|2022-04-20 00:36:20|||||||||50
1650414990000|2022-04-20 00:36:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|36
1650415010000|2022-04-20 00:36:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|35
1650415020000|2022-04-20 00:37:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|5
1650415040000|2022-04-20 00:37:20|||||||||104
1650415060000|2022-04-20 00:37:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|21
1650415120000|2022-04-20 00:38:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|82
1650415180000|2022-04-20 00:39:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|41
1650415190000|2022-04-20 00:39:50|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|21
1650415200000|2022-04-20 00:40:00|10544.9|10542.9|10544.4|10542.4|10544.9|10542.9|10544.4|10542.4|36
1650415210000|2022-04-20 00:40:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650415220000|2022-04-20 00:40:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|153
1650415240000|2022-04-20 00:40:40|||||||||25
1650415260000|2022-04-20 00:41:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|6
1650415270000|2022-04-20 00:41:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650415280000|2022-04-20 00:41:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|25
1650415290000|2022-04-20 00:41:30|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|10
1650415300000|2022-04-20 00:41:40|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|4
1650415310000|2022-04-20 00:41:50|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|1
1650415320000|2022-04-20 00:42:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650415330000|2022-04-20 00:42:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|1
1650415340000|2022-04-20 00:42:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650415350000|2022-04-20 00:42:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|53
1650415380000|2022-04-20 00:43:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|149
1650415430000|2022-04-20 00:43:50|||||||||18
1650415460000|2022-04-20 00:44:20|||||||||4
1650415470000|2022-04-20 00:44:30|||||||||16
1650415480000|2022-04-20 00:44:40|10544|10542|10543.6|10541.6|10544|10542|10543.6|10541.6|44
1650415490000|2022-04-20 00:44:50|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|102
1650415500000|2022-04-20 00:45:00|10543|10541|10543|10541|10543|10541|10543|10541|101
1650415510000|2022-04-20 00:45:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|16
1650415520000|2022-04-20 00:45:20|||||||||111
1650415530000|2022-04-20 00:45:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|4
1650415540000|2022-04-20 00:45:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|26
1650415550000|2022-04-20 00:45:50|||||||||11
1650415620000|2022-04-20 00:47:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|21
1650415670000|2022-04-20 00:47:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1650415680000|2022-04-20 00:48:00|||||||||26
1650415720000|2022-04-20 00:48:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|50
1650415730000|2022-04-20 00:48:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650415740000|2022-04-20 00:49:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|13
1650415750000|2022-04-20 00:49:10|||||||||104
1650415760000|2022-04-20 00:49:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1650415770000|2022-04-20 00:49:30|10543|10541|10543|10541|10543|10541|10542.8|10540.8|54
1650415780000|2022-04-20 00:49:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|28
1650415790000|2022-04-20 00:49:50|||||||||81
1650415800000|2022-04-20 00:50:00|||||||||16
1650415810000|2022-04-20 00:50:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1650415820000|2022-04-20 00:50:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|89
1650415830000|2022-04-20 00:50:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|10
1650415840000|2022-04-20 00:50:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1650415900000|2022-04-20 00:51:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1650415910000|2022-04-20 00:51:50|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|36
1650415920000|2022-04-20 00:52:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650415940000|2022-04-20 00:52:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|0
1650415950000|2022-04-20 00:52:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1650415960000|2022-04-20 00:52:40|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|19
1650415970000|2022-04-20 00:52:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1650415980000|2022-04-20 00:53:00|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1650415990000|2022-04-20 00:53:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|4
1650416020000|2022-04-20 00:53:40|||||||||98
1650416030000|2022-04-20 00:53:50|||||||||217
1650416040000|2022-04-20 00:54:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|154
1650416090000|2022-04-20 00:54:50|||||||||31
1650416110000|2022-04-20 00:55:10|||||||||1
1650416120000|2022-04-20 00:55:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1650416130000|2022-04-20 00:55:30|||||||||5
1650416150000|2022-04-20 00:55:50|||||||||31
1650416160000|2022-04-20 00:56:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|66
1650416170000|2022-04-20 00:56:10|||||||||4
1650416180000|2022-04-20 00:56:20|||||||||109
1650416190000|2022-04-20 00:56:30|10543|10541|10543|10541|10543|10541|10543|10541|3
1650416200000|2022-04-20 00:56:40|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|18
1650416210000|2022-04-20 00:56:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|38
1650416220000|2022-04-20 00:57:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|36
1650416230000|2022-04-20 00:57:10|||||||||11
1650416250000|2022-04-20 00:57:30|10543|10541|10543|10541|10543|10541|10543|10541|140
1650416260000|2022-04-20 00:57:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|36
1650416270000|2022-04-20 00:57:50|10543|10541|10543|10541|10543|10541|10543|10541|1
1650416290000|2022-04-20 00:58:10|||||||||17
1650416340000|2022-04-20 00:59:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10
1650416350000|2022-04-20 00:59:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|52
1650416410000|2022-04-20 01:00:10|||||||||12
1650416420000|2022-04-20 01:00:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|8
1650416430000|2022-04-20 01:00:30|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|25
1650416440000|2022-04-20 01:00:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|8
1650416450000|2022-04-20 01:00:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|10
1650416460000|2022-04-20 01:01:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|5
1650416480000|2022-04-20 01:01:20|||||||||2
1650416500000|2022-04-20 01:01:40|10543|10541|10543|10541|10543|10541|10543|10541|11
1650416510000|2022-04-20 01:01:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|26
1650416550000|2022-04-20 01:02:30|||||||||1
1650416570000|2022-04-20 01:02:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|36
1650416580000|2022-04-20 01:03:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1650416590000|2022-04-20 01:03:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|23
1650416610000|2022-04-20 01:03:30|||||||||2
1650416630000|2022-04-20 01:03:50|||||||||2
1650416640000|2022-04-20 01:04:00|||||||||9
1650416650000|2022-04-20 01:04:10|||||||||15
1650416660000|2022-04-20 01:04:20|||||||||10
1650416670000|2022-04-20 01:04:30|||||||||31
1650416690000|2022-04-20 01:04:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|19
1650416710000|2022-04-20 01:05:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|11
1650416760000|2022-04-20 01:06:00|10543|10541|10543|10541|10543|10541|10543|10541|104
1650416770000|2022-04-20 01:06:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|235
1650416790000|2022-04-20 01:06:30|||||||||1
1650416810000|2022-04-20 01:06:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|100
1650416820000|2022-04-20 01:07:00|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|52
1650416830000|2022-04-20 01:07:10|||||||||2
1650416840000|2022-04-20 01:07:20|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|15
1650416850000|2022-04-20 01:07:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|3
1650416860000|2022-04-20 01:07:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|3
1650416880000|2022-04-20 01:08:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1650416890000|2022-04-20 01:08:10|||||||||19
1650416900000|2022-04-20 01:08:20|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|27
1650416910000|2022-04-20 01:08:30|||||||||2
1650416960000|2022-04-20 01:09:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|47
1650416970000|2022-04-20 01:09:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1650416980000|2022-04-20 01:09:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|51
1650416990000|2022-04-20 01:09:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|41
1650417000000|2022-04-20 01:10:00|||||||||5
1650417010000|2022-04-20 01:10:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|63
1650417020000|2022-04-20 01:10:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|134
1650417030000|2022-04-20 01:10:30|10544|10542|10544|10542|10544.2|10542.2|10544|10542|68
1650417040000|2022-04-20 01:10:40|10544.2|10542.2|10543.4|10541.4|10544.2|10542.2|10543.2|10541.2|79
1650417050000|2022-04-20 01:10:50|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|51
1650417060000|2022-04-20 01:11:00|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1650417070000|2022-04-20 01:11:10|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|155
1650417090000|2022-04-20 01:11:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|13
1650417100000|2022-04-20 01:11:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1650417120000|2022-04-20 01:12:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|50
1650417170000|2022-04-20 01:12:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|1
1650417190000|2022-04-20 01:13:10|||||||||50
1650417200000|2022-04-20 01:13:20|10544|10542|10544|10542|10544|10542|10544|10542|8
1650417210000|2022-04-20 01:13:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650417220000|2022-04-20 01:13:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|25
1650417230000|2022-04-20 01:13:50|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|21
1650417240000|2022-04-20 01:14:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|75
1650417250000|2022-04-20 01:14:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|13
1650417260000|2022-04-20 01:14:20|||||||||50
1650417270000|2022-04-20 01:14:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|13
1650417280000|2022-04-20 01:14:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|78
1650417290000|2022-04-20 01:14:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|41
1650417310000|2022-04-20 01:15:10|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|10
1650417320000|2022-04-20 01:15:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|11
1650417330000|2022-04-20 01:15:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|71
1650417350000|2022-04-20 01:15:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1650417360000|2022-04-20 01:16:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|9
1650417370000|2022-04-20 01:16:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10
1650417380000|2022-04-20 01:16:20|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|1
1650417410000|2022-04-20 01:16:50|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|50
1650417420000|2022-04-20 01:17:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1650417430000|2022-04-20 01:17:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1650417440000|2022-04-20 01:17:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1650417450000|2022-04-20 01:17:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|3
1650417460000|2022-04-20 01:17:40|||||||||5
1650417470000|2022-04-20 01:17:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|8
1650417530000|2022-04-20 01:18:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1650417550000|2022-04-20 01:19:10|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|59
1650417580000|2022-04-20 01:19:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|52
1650417590000|2022-04-20 01:19:50|||||||||1
1650417600000|2022-04-20 01:20:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|26
1650417610000|2022-04-20 01:20:10|||||||||2
1650417630000|2022-04-20 01:20:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|318
1650417650000|2022-04-20 01:20:50|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|80
1650417660000|2022-04-20 01:21:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|23
1650417670000|2022-04-20 01:21:10|||||||||20
1650417680000|2022-04-20 01:21:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|41
1650417690000|2022-04-20 01:21:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10
1650417700000|2022-04-20 01:21:40|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|40
1650417710000|2022-04-20 01:21:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|50
1650417720000|2022-04-20 01:22:00|||||||||125
1650417730000|2022-04-20 01:22:10|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|0
1650417740000|2022-04-20 01:22:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650417760000|2022-04-20 01:22:40|10546.1|10544.1|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|6
1650417770000|2022-04-20 01:22:50|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|13
1650417780000|2022-04-20 01:23:00|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|0
1650417790000|2022-04-20 01:23:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|0
1650417800000|2022-04-20 01:23:20|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|25
1650417810000|2022-04-20 01:23:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650417820000|2022-04-20 01:23:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|72
1650417830000|2022-04-20 01:23:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|36
1650417840000|2022-04-20 01:24:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650417860000|2022-04-20 01:24:20|||||||||128
1650417880000|2022-04-20 01:24:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|44
1650417920000|2022-04-20 01:25:20|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|6
1650417930000|2022-04-20 01:25:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1650417940000|2022-04-20 01:25:40|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|7
1650417960000|2022-04-20 01:26:00|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|16
1650417970000|2022-04-20 01:26:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|18
1650417980000|2022-04-20 01:26:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|82
1650417990000|2022-04-20 01:26:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|90
1650418040000|2022-04-20 01:27:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|73
1650418050000|2022-04-20 01:27:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|127
1650418080000|2022-04-20 01:28:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|5
1650418090000|2022-04-20 01:28:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650418110000|2022-04-20 01:28:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|1
1650418120000|2022-04-20 01:28:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|4
1650418130000|2022-04-20 01:28:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650418140000|2022-04-20 01:29:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1650418180000|2022-04-20 01:29:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|25
1650418210000|2022-04-20 01:30:10|||||||||15
1650418230000|2022-04-20 01:30:30|||||||||30
1650418270000|2022-04-20 01:31:10|||||||||9
1650418300000|2022-04-20 01:31:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|11
1650418310000|2022-04-20 01:31:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1650418380000|2022-04-20 01:33:00|||||||||43
1650418390000|2022-04-20 01:33:10|||||||||14
1650418410000|2022-04-20 01:33:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|22
1650418420000|2022-04-20 01:33:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|35
1650418430000|2022-04-20 01:33:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|8
1650418440000|2022-04-20 01:34:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|11
1650418460000|2022-04-20 01:34:20|||||||||15
1650418470000|2022-04-20 01:34:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|16
1650418480000|2022-04-20 01:34:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1650418490000|2022-04-20 01:34:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1650418500000|2022-04-20 01:35:00|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1650418510000|2022-04-20 01:35:10|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|28
1650418520000|2022-04-20 01:35:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650418550000|2022-04-20 01:35:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1650418580000|2022-04-20 01:36:20|||||||||30
1650418650000|2022-04-20 01:37:30|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|91
1650418660000|2022-04-20 01:37:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|29
1650418670000|2022-04-20 01:37:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|0
1650418720000|2022-04-20 01:38:40|||||||||56
1650418730000|2022-04-20 01:38:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650418740000|2022-04-20 01:39:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650418750000|2022-04-20 01:39:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|2
1650418770000|2022-04-20 01:39:30|||||||||3
1650418780000|2022-04-20 01:39:40|||||||||20
1650418790000|2022-04-20 01:39:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|6
1650418850000|2022-04-20 01:40:50|||||||||44
1650418860000|2022-04-20 01:41:00|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|64
1650418870000|2022-04-20 01:41:10|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|50
1650418880000|2022-04-20 01:41:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|10
1650418890000|2022-04-20 01:41:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1650418900000|2022-04-20 01:41:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650418910000|2022-04-20 01:41:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|7
1650418930000|2022-04-20 01:42:10|||||||||8
1650418950000|2022-04-20 01:42:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|28
1650418980000|2022-04-20 01:43:00|10544|10542|10544|10542|10544|10542|10544|10542|35
1650419000000|2022-04-20 01:43:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|112
1650419010000|2022-04-20 01:43:30|||||||||2
1650419030000|2022-04-20 01:43:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|28
1650419040000|2022-04-20 01:44:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650419070000|2022-04-20 01:44:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|32
1650419080000|2022-04-20 01:44:40|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|13
1650419090000|2022-04-20 01:44:50|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|7
1650419100000|2022-04-20 01:45:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650419130000|2022-04-20 01:45:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|113
1650419140000|2022-04-20 01:45:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650419150000|2022-04-20 01:45:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|44
1650419170000|2022-04-20 01:46:10|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|80
1650419190000|2022-04-20 01:46:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|4
1650419200000|2022-04-20 01:46:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|31
1650419220000|2022-04-20 01:47:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|22
1650419230000|2022-04-20 01:47:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650419240000|2022-04-20 01:47:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|2
1650419360000|2022-04-20 01:49:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|15
1650419370000|2022-04-20 01:49:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650419380000|2022-04-20 01:49:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1650419400000|2022-04-20 01:50:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|50
1650419410000|2022-04-20 01:50:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650419420000|2022-04-20 01:50:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650419430000|2022-04-20 01:50:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650419440000|2022-04-20 01:50:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|21
1650419470000|2022-04-20 01:51:10|||||||||43
1650419480000|2022-04-20 01:51:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|16
1650419510000|2022-04-20 01:51:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|24
1650419520000|2022-04-20 01:52:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|20
1650419530000|2022-04-20 01:52:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|42
1650419540000|2022-04-20 01:52:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|42
1650419560000|2022-04-20 01:52:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|19
1650419570000|2022-04-20 01:52:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|26
1650419580000|2022-04-20 01:53:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|1
1650419610000|2022-04-20 01:53:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|103
1650419620000|2022-04-20 01:53:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|5
1650419630000|2022-04-20 01:53:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|60
1650419640000|2022-04-20 01:54:00|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|48
1650419650000|2022-04-20 01:54:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|45
1650419660000|2022-04-20 01:54:20|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|2
1650419670000|2022-04-20 01:54:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|50
1650419690000|2022-04-20 01:54:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|23
1650419720000|2022-04-20 01:55:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1650419760000|2022-04-20 01:56:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|17
1650419770000|2022-04-20 01:56:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650419800000|2022-04-20 01:56:40|10545.3|10543.3|10544.6|10542.6|10545.3|10543.3|10544.6|10542.6|144
1650419810000|2022-04-20 01:56:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|138
1650419830000|2022-04-20 01:57:10|||||||||33
1650419840000|2022-04-20 01:57:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|262
1650419870000|2022-04-20 01:57:50|||||||||24
1650419880000|2022-04-20 01:58:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|243
1650419940000|2022-04-20 01:59:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|59
1650419950000|2022-04-20 01:59:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|12
1650419960000|2022-04-20 01:59:20|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|43
1650419970000|2022-04-20 01:59:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|20
1650419980000|2022-04-20 01:59:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650419990000|2022-04-20 01:59:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|0
1650420020000|2022-04-20 02:00:20|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|6
1650420030000|2022-04-20 02:00:30|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|5
1650420040000|2022-04-20 02:00:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650420050000|2022-04-20 02:00:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|27
1650420080000|2022-04-20 02:01:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650420100000|2022-04-20 02:01:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|30
1650420110000|2022-04-20 02:01:50|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|3
1650420130000|2022-04-20 02:02:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|4
1650420150000|2022-04-20 02:02:30|||||||||3
1650420230000|2022-04-20 02:03:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|6
1650420240000|2022-04-20 02:04:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|55
1650420250000|2022-04-20 02:04:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650420300000|2022-04-20 02:05:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|157
1650420310000|2022-04-20 02:05:10|||||||||10
1650420320000|2022-04-20 02:05:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|30
1650420330000|2022-04-20 02:05:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10
1650420390000|2022-04-20 02:06:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|28
1650420420000|2022-04-20 02:07:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|25
1650420440000|2022-04-20 02:07:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1650420460000|2022-04-20 02:07:40|||||||||78
1650420480000|2022-04-20 02:08:00|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|42
1650420490000|2022-04-20 02:08:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|3
1650420500000|2022-04-20 02:08:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1650420510000|2022-04-20 02:08:30|10544|10542|10544|10542|10544|10542|10544|10542|10
1650420520000|2022-04-20 02:08:40|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|51
1650420530000|2022-04-20 02:08:50|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|26
1650420550000|2022-04-20 02:09:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|15
1650420560000|2022-04-20 02:09:20|||||||||1
1650420570000|2022-04-20 02:09:30|||||||||19
1650420600000|2022-04-20 02:10:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650420610000|2022-04-20 02:10:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|42
1650420640000|2022-04-20 02:10:40|||||||||300
1650420650000|2022-04-20 02:10:50|||||||||200
1650420660000|2022-04-20 02:11:00|||||||||18
1650420670000|2022-04-20 02:11:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|103
1650420680000|2022-04-20 02:11:20|||||||||49
1650420700000|2022-04-20 02:11:40|||||||||29
1650420720000|2022-04-20 02:12:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|43
1650420730000|2022-04-20 02:12:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|262
1650420740000|2022-04-20 02:12:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650420770000|2022-04-20 02:12:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|25
1650420790000|2022-04-20 02:13:10|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|28
1650420860000|2022-04-20 02:14:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|45
1650420880000|2022-04-20 02:14:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650420890000|2022-04-20 02:14:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650420900000|2022-04-20 02:15:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|30
1650420910000|2022-04-20 02:15:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|10
1650420970000|2022-04-20 02:16:10|||||||||37
1650421020000|2022-04-20 02:17:00|||||||||18
1650421100000|2022-04-20 02:18:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|56
1650421120000|2022-04-20 02:18:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|49
1650421130000|2022-04-20 02:18:50|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650421150000|2022-04-20 02:19:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650421160000|2022-04-20 02:19:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650421170000|2022-04-20 02:19:30|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650421180000|2022-04-20 02:19:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650421190000|2022-04-20 02:19:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|8
1650421270000|2022-04-20 02:21:10|||||||||9
1650421280000|2022-04-20 02:21:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|188
1650421340000|2022-04-20 02:22:20|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|123
1650421350000|2022-04-20 02:22:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|42
1650421360000|2022-04-20 02:22:40|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|23
1650421370000|2022-04-20 02:22:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|50
1650421380000|2022-04-20 02:23:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|13
1650421390000|2022-04-20 02:23:10|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1650421430000|2022-04-20 02:23:50|||||||||1
1650421440000|2022-04-20 02:24:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|22
1650421450000|2022-04-20 02:24:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650421470000|2022-04-20 02:24:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|12
1650421480000|2022-04-20 02:24:40|||||||||35
1650421500000|2022-04-20 02:25:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650421510000|2022-04-20 02:25:10|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|0
1650421520000|2022-04-20 02:25:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|0
1650421540000|2022-04-20 02:25:40|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|143
1650421550000|2022-04-20 02:25:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650421570000|2022-04-20 02:26:10|||||||||1
1650421580000|2022-04-20 02:26:20|||||||||70
1650421590000|2022-04-20 02:26:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|11
1650421600000|2022-04-20 02:26:40|||||||||58
1650421610000|2022-04-20 02:26:50|||||||||20
1650421620000|2022-04-20 02:27:00|||||||||82
1650421680000|2022-04-20 02:28:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|114
1650421700000|2022-04-20 02:28:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|85
1650421740000|2022-04-20 02:29:00|||||||||28
1650421770000|2022-04-20 02:29:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|50
1650421780000|2022-04-20 02:29:40|||||||||102
1650421810000|2022-04-20 02:30:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|334
1650421820000|2022-04-20 02:30:20|||||||||23
1650421860000|2022-04-20 02:31:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|53
1650421900000|2022-04-20 02:31:40|||||||||71
1650421910000|2022-04-20 02:31:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|18
1650421920000|2022-04-20 02:32:00|||||||||5
1650421940000|2022-04-20 02:32:20|||||||||24
1650421950000|2022-04-20 02:32:30|||||||||1
1650421980000|2022-04-20 02:33:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|855
1650421990000|2022-04-20 02:33:10|||||||||24
1650422010000|2022-04-20 02:33:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|58
1650422020000|2022-04-20 02:33:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|1
1650422030000|2022-04-20 02:33:50|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|22
1650422040000|2022-04-20 02:34:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|64
1650422060000|2022-04-20 02:34:20|||||||||65
1650422080000|2022-04-20 02:34:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|60
1650422090000|2022-04-20 02:34:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|18
1650422200000|2022-04-20 02:36:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|51
1650422210000|2022-04-20 02:36:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|9
1650422220000|2022-04-20 02:37:00|||||||||6
1650422240000|2022-04-20 02:37:20|||||||||40
1650422290000|2022-04-20 02:38:10|||||||||1
1650422370000|2022-04-20 02:39:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|50
1650422380000|2022-04-20 02:39:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650422410000|2022-04-20 02:40:10|||||||||2
1650422440000|2022-04-20 02:40:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1650422460000|2022-04-20 02:41:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|5
1650422480000|2022-04-20 02:41:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|1
1650422490000|2022-04-20 02:41:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650422500000|2022-04-20 02:41:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650422510000|2022-04-20 02:41:50|||||||||5
1650422600000|2022-04-20 02:43:20|||||||||10
1650422650000|2022-04-20 02:44:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|91
1650422670000|2022-04-20 02:44:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650422700000|2022-04-20 02:45:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|27
1650422710000|2022-04-20 02:45:10|||||||||5
1650422770000|2022-04-20 02:46:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|23
1650422780000|2022-04-20 02:46:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|51
1650422790000|2022-04-20 02:46:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|15
1650422810000|2022-04-20 02:46:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|9
1650422840000|2022-04-20 02:47:20|||||||||3
1650422850000|2022-04-20 02:47:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650422900000|2022-04-20 02:48:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1650422910000|2022-04-20 02:48:30|||||||||1
1650423020000|2022-04-20 02:50:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|56
1650423050000|2022-04-20 02:50:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|55
1650423060000|2022-04-20 02:51:00|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|52
1650423070000|2022-04-20 02:51:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|50
1650423090000|2022-04-20 02:51:30|||||||||4
1650423100000|2022-04-20 02:51:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|3
1650423110000|2022-04-20 02:51:50|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|6
1650423120000|2022-04-20 02:52:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650423160000|2022-04-20 02:52:40|||||||||6
1650423170000|2022-04-20 02:52:50|||||||||15
1650423230000|2022-04-20 02:53:50|||||||||86
1650423400000|2022-04-20 02:56:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|41
1650423420000|2022-04-20 02:57:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|119
1650423450000|2022-04-20 02:57:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|15
1650423460000|2022-04-20 02:57:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650423480000|2022-04-20 02:58:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650423550000|2022-04-20 02:59:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|181
1650423560000|2022-04-20 02:59:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|175
1650423580000|2022-04-20 02:59:40|10547.7|10545.7|10548.5|10546.5|10548.5|10546.5|10547.7|10545.7|15
1650423590000|2022-04-20 02:59:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|138
1650423600000|2022-04-20 03:00:00|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|154
1650423610000|2022-04-20 03:00:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|20
1650423620000|2022-04-20 03:00:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|11
1650423630000|2022-04-20 03:00:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|8
1650423640000|2022-04-20 03:00:40|10549|10547|10549.6|10547.6|10549.6|10547.6|10549|10547|170
1650423650000|2022-04-20 03:00:50|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549|10547|48
1650423660000|2022-04-20 03:01:00|||||||||6
1650423670000|2022-04-20 03:01:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1650423680000|2022-04-20 03:01:20|||||||||1
1650423690000|2022-04-20 03:01:30|10550|10548|10550|10548|10550|10548|10550|10548|35
1650423700000|2022-04-20 03:01:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10549.8|10547.8|86
1650423710000|2022-04-20 03:01:50|||||||||41
1650423720000|2022-04-20 03:02:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650423750000|2022-04-20 03:02:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|35
1650423760000|2022-04-20 03:02:40|10550|10548|10550|10548|10550|10548|10550|10548|164
1650423770000|2022-04-20 03:02:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550|10548|50
1650423780000|2022-04-20 03:03:00|10550|10548|10550|10548|10550|10548|10550|10548|15
1650423800000|2022-04-20 03:03:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|3
1650423810000|2022-04-20 03:03:30|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1650423820000|2022-04-20 03:03:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650423850000|2022-04-20 03:04:10|||||||||1
1650423860000|2022-04-20 03:04:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1650423870000|2022-04-20 03:04:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|0
1650423880000|2022-04-20 03:04:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|11
1650423900000|2022-04-20 03:05:00|10550|10548|10550|10548|10550|10548|10550|10548|8
1650423910000|2022-04-20 03:05:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|14
1650423930000|2022-04-20 03:05:30|||||||||2
1650423940000|2022-04-20 03:05:40|||||||||11
1650423950000|2022-04-20 03:05:50|||||||||1
1650423960000|2022-04-20 03:06:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10
1650423970000|2022-04-20 03:06:10|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|16
1650423980000|2022-04-20 03:06:20|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|1
1650423990000|2022-04-20 03:06:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1650424000000|2022-04-20 03:06:40|10550|10548|10550|10548|10550|10548|10550|10548|1
1650424010000|2022-04-20 03:06:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|10
1650424020000|2022-04-20 03:07:00|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|6
1650424080000|2022-04-20 03:08:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|74
1650424100000|2022-04-20 03:08:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|17
1650424110000|2022-04-20 03:08:30|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1650424120000|2022-04-20 03:08:40|||||||||100
1650424130000|2022-04-20 03:08:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1650424200000|2022-04-20 03:10:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|53
1650424220000|2022-04-20 03:10:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650424240000|2022-04-20 03:10:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|104
1650424250000|2022-04-20 03:10:50|||||||||155
1650424260000|2022-04-20 03:11:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|72
1650424270000|2022-04-20 03:11:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|6
1650424290000|2022-04-20 03:11:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.6|10548.6|145
1650424300000|2022-04-20 03:11:40|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|12
1650424310000|2022-04-20 03:11:50|||||||||11
1650424320000|2022-04-20 03:12:00|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|6
1650424330000|2022-04-20 03:12:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1650424340000|2022-04-20 03:12:20|||||||||1
1650424350000|2022-04-20 03:12:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|106
1650424360000|2022-04-20 03:12:40|||||||||2
1650424370000|2022-04-20 03:12:50|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|5
1650424380000|2022-04-20 03:13:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1650424390000|2022-04-20 03:13:10|||||||||29
1650424410000|2022-04-20 03:13:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|1
1650424430000|2022-04-20 03:13:50|||||||||17
1650424440000|2022-04-20 03:14:00|10551|10549|10551.6|10549.6|10551.6|10549.6|10551|10549|19
1650424460000|2022-04-20 03:14:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|155
1650424470000|2022-04-20 03:14:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1650424480000|2022-04-20 03:14:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|36
1650424490000|2022-04-20 03:14:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|16
1650424500000|2022-04-20 03:15:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|183
1650424510000|2022-04-20 03:15:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|37
1650424520000|2022-04-20 03:15:20|||||||||5
1650424530000|2022-04-20 03:15:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|21
1650424550000|2022-04-20 03:15:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|46
1650424560000|2022-04-20 03:16:00|||||||||24
1650424570000|2022-04-20 03:16:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650424620000|2022-04-20 03:17:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1650424640000|2022-04-20 03:17:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|40
1650424660000|2022-04-20 03:17:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|29
1650424670000|2022-04-20 03:17:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1650424680000|2022-04-20 03:18:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|17
1650424690000|2022-04-20 03:18:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1650424700000|2022-04-20 03:18:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|96
1650424710000|2022-04-20 03:18:30|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|15
1650424720000|2022-04-20 03:18:40|10552|10550|10552|10550|10552|10550|10552|10550|3
1650424740000|2022-04-20 03:19:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|1
1650424750000|2022-04-20 03:19:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650424770000|2022-04-20 03:19:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|9
1650424780000|2022-04-20 03:19:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650424790000|2022-04-20 03:19:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|8
1650424800000|2022-04-20 03:20:00|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|20
1650424810000|2022-04-20 03:20:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1650424840000|2022-04-20 03:20:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|20
1650424850000|2022-04-20 03:20:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|11
1650424860000|2022-04-20 03:21:00|||||||||33
1650424870000|2022-04-20 03:21:10|||||||||39
1650424880000|2022-04-20 03:21:20|||||||||54
1650424890000|2022-04-20 03:21:30|||||||||51
1650424910000|2022-04-20 03:21:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|52
1650424920000|2022-04-20 03:22:00|||||||||15
1650424930000|2022-04-20 03:22:10|||||||||4
1650424940000|2022-04-20 03:22:20|||||||||13
1650424950000|2022-04-20 03:22:30|||||||||24
1650424960000|2022-04-20 03:22:40|||||||||8
1650424990000|2022-04-20 03:23:10|||||||||4
1650425000000|2022-04-20 03:23:20|10553|10551|10553|10551|10553.1|10551.1|10553|10551|5
1650425010000|2022-04-20 03:23:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650425020000|2022-04-20 03:23:40|||||||||20
1650425030000|2022-04-20 03:23:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1650425040000|2022-04-20 03:24:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1650425050000|2022-04-20 03:24:10|||||||||79
1650425080000|2022-04-20 03:24:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|165
1650425090000|2022-04-20 03:24:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|13
1650425100000|2022-04-20 03:25:00|||||||||250
1650425120000|2022-04-20 03:25:20|||||||||10
1650425130000|2022-04-20 03:25:30|10553|10551|10553|10551|10553.1|10551.1|10553|10551|23
1650425140000|2022-04-20 03:25:40|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|36
1650425150000|2022-04-20 03:25:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650425160000|2022-04-20 03:26:00|||||||||1
1650425170000|2022-04-20 03:26:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|39
1650425180000|2022-04-20 03:26:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|43
1650425210000|2022-04-20 03:26:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|201
1650425260000|2022-04-20 03:27:40|||||||||25
1650425270000|2022-04-20 03:27:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|264
1650425290000|2022-04-20 03:28:10|||||||||25
1650425310000|2022-04-20 03:28:30|||||||||20
1650425330000|2022-04-20 03:28:50|||||||||25
1650425350000|2022-04-20 03:29:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|39
1650425360000|2022-04-20 03:29:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|26
1650425400000|2022-04-20 03:30:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|39
1650425410000|2022-04-20 03:30:10|10552|10550|10552|10550|10552|10550|10552|10550|37
1650425420000|2022-04-20 03:30:20|||||||||2
1650425450000|2022-04-20 03:30:50|||||||||1
1650425460000|2022-04-20 03:31:00|||||||||17
1650425470000|2022-04-20 03:31:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|57
1650425480000|2022-04-20 03:31:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|3
1650425490000|2022-04-20 03:31:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|12
1650425500000|2022-04-20 03:31:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1650425520000|2022-04-20 03:32:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1650425530000|2022-04-20 03:32:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|39
1650425540000|2022-04-20 03:32:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|15
1650425550000|2022-04-20 03:32:30|||||||||5
1650425560000|2022-04-20 03:32:40|||||||||2
1650425570000|2022-04-20 03:32:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|18
1650425580000|2022-04-20 03:33:00|||||||||2
1650425620000|2022-04-20 03:33:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|60
1650425640000|2022-04-20 03:34:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|32
1650425650000|2022-04-20 03:34:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|9
1650425670000|2022-04-20 03:34:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1650425680000|2022-04-20 03:34:40|10552|10550|10552|10550|10552.2|10550.2|10552|10550|14
1650425710000|2022-04-20 03:35:10|||||||||41
1650425720000|2022-04-20 03:35:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|25
1650425730000|2022-04-20 03:35:30|10552|10550|10552|10550|10552|10550|10552|10550|55
1650425750000|2022-04-20 03:35:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|17
1650425760000|2022-04-20 03:36:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|22
1650425780000|2022-04-20 03:36:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|29
1650425820000|2022-04-20 03:37:00|10552|10550|10552|10550|10552|10550|10552|10550|22
1650425830000|2022-04-20 03:37:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|7
1650425850000|2022-04-20 03:37:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|99
1650425860000|2022-04-20 03:37:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650425930000|2022-04-20 03:38:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|2
1650425950000|2022-04-20 03:39:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|22
1650425980000|2022-04-20 03:39:40|||||||||5
1650426050000|2022-04-20 03:40:50|||||||||1
1650426100000|2022-04-20 03:41:40|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|251
1650426120000|2022-04-20 03:42:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1650426140000|2022-04-20 03:42:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650426160000|2022-04-20 03:42:40|||||||||201
1650426180000|2022-04-20 03:43:00|||||||||171
1650426210000|2022-04-20 03:43:30|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|33
1650426220000|2022-04-20 03:43:40|10552|10550|10552|10550|10552|10550|10552|10550|15
1650426260000|2022-04-20 03:44:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|213
1650426270000|2022-04-20 03:44:30|10552|10550|10552|10550|10552|10550|10552|10550|28
1650426290000|2022-04-20 03:44:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|22
1650426300000|2022-04-20 03:45:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|54
1650426310000|2022-04-20 03:45:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650426320000|2022-04-20 03:45:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|430
1650426340000|2022-04-20 03:45:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|6
1650426370000|2022-04-20 03:46:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|9
1650426380000|2022-04-20 03:46:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|216
1650426390000|2022-04-20 03:46:30|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|29
1650426400000|2022-04-20 03:46:40|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|2
1650426410000|2022-04-20 03:46:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|6
1650426420000|2022-04-20 03:47:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1650426430000|2022-04-20 03:47:10|||||||||20
1650426510000|2022-04-20 03:48:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1650426520000|2022-04-20 03:48:40|||||||||3
1650426530000|2022-04-20 03:48:50|||||||||7
1650426550000|2022-04-20 03:49:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1650426560000|2022-04-20 03:49:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|16
1650426570000|2022-04-20 03:49:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|2
1650426580000|2022-04-20 03:49:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1650426590000|2022-04-20 03:49:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|4
1650426640000|2022-04-20 03:50:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|3
1650426660000|2022-04-20 03:51:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1650426670000|2022-04-20 03:51:10|||||||||73
1650426710000|2022-04-20 03:51:50|10552|10550|10552|10550|10552|10550|10552|10550|12
1650426750000|2022-04-20 03:52:30|||||||||55
1650426770000|2022-04-20 03:52:50|||||||||2
1650426780000|2022-04-20 03:53:00|||||||||2
1650426790000|2022-04-20 03:53:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|11
1650426820000|2022-04-20 03:53:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1650426830000|2022-04-20 03:53:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1650426890000|2022-04-20 03:54:50|||||||||22
1650426910000|2022-04-20 03:55:10|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|27
1650426920000|2022-04-20 03:55:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1650426940000|2022-04-20 03:55:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650426980000|2022-04-20 03:56:20|||||||||17
1650427010000|2022-04-20 03:56:50|||||||||20
1650427090000|2022-04-20 03:58:10|10552|10550|10552|10550|10552|10550|10552|10550|116
1650427100000|2022-04-20 03:58:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|20
1650427110000|2022-04-20 03:58:30|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|1
1650427120000|2022-04-20 03:58:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|2
1650427130000|2022-04-20 03:58:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|6
1650427140000|2022-04-20 03:59:00|10552|10550|10552|10550|10552|10550|10552|10550|6
1650427150000|2022-04-20 03:59:10|||||||||1
1650427160000|2022-04-20 03:59:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1650427180000|2022-04-20 03:59:40|||||||||2
1650427210000|2022-04-20 04:00:10|10552|10550|10552|10550|10552|10550|10552|10550|2
1650427260000|2022-04-20 04:01:00|||||||||3
1650427270000|2022-04-20 04:01:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|33
1650427280000|2022-04-20 04:01:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|124
1650427300000|2022-04-20 04:01:40|||||||||9
1650427310000|2022-04-20 04:01:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|22
1650427340000|2022-04-20 04:02:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|14
1650427350000|2022-04-20 04:02:30|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|0
1650427370000|2022-04-20 04:02:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650427380000|2022-04-20 04:03:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1650427400000|2022-04-20 04:03:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|29
1650427410000|2022-04-20 04:03:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|10
1650427430000|2022-04-20 04:03:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650427440000|2022-04-20 04:04:00|||||||||10
1650427450000|2022-04-20 04:04:10|||||||||49
1650427460000|2022-04-20 04:04:20|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|15
1650427470000|2022-04-20 04:04:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650427480000|2022-04-20 04:04:40|||||||||2
1650427510000|2022-04-20 04:05:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|35
1650427520000|2022-04-20 04:05:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|45
1650427670000|2022-04-20 04:07:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|15
1650427680000|2022-04-20 04:08:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|6
1650427760000|2022-04-20 04:09:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|1
1650427780000|2022-04-20 04:09:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|7
1650427800000|2022-04-20 04:10:00|||||||||3
1650427840000|2022-04-20 04:10:40|||||||||8
1650427870000|2022-04-20 04:11:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1650427880000|2022-04-20 04:11:20|10551|10549|10551|10549|10551|10549|10551|10549|38
1650427890000|2022-04-20 04:11:30|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|2
1650427900000|2022-04-20 04:11:40|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|1
1650427920000|2022-04-20 04:12:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650427970000|2022-04-20 04:12:50|||||||||3
1650427990000|2022-04-20 04:13:10|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|63
1650428000000|2022-04-20 04:13:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650428010000|2022-04-20 04:13:30|||||||||20
1650428040000|2022-04-20 04:14:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|12
1650428060000|2022-04-20 04:14:20|10550|10548|10550|10548|10550|10548|10550|10548|49
1650428070000|2022-04-20 04:14:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|7
1650428080000|2022-04-20 04:14:40|||||||||1
1650428160000|2022-04-20 04:16:00|||||||||8
1650428170000|2022-04-20 04:16:10|||||||||2
1650428340000|2022-04-20 04:19:00|10550|10548|10550|10548|10550|10548|10550|10548|6
1650428350000|2022-04-20 04:19:10|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|33
1650428380000|2022-04-20 04:19:40|||||||||44
1650428390000|2022-04-20 04:19:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|12
1650428400000|2022-04-20 04:20:00|||||||||24
1650428420000|2022-04-20 04:20:20|||||||||25
1650428430000|2022-04-20 04:20:30|10550|10548|10550|10548|10550|10548|10549.8|10547.8|12
1650428440000|2022-04-20 04:20:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650428460000|2022-04-20 04:21:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650428490000|2022-04-20 04:21:30|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|25
1650428500000|2022-04-20 04:21:40|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650428510000|2022-04-20 04:21:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1
1650428520000|2022-04-20 04:22:00|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|2
1650428530000|2022-04-20 04:22:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1650428540000|2022-04-20 04:22:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650428550000|2022-04-20 04:22:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650428640000|2022-04-20 04:24:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650428650000|2022-04-20 04:24:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|3
1650428660000|2022-04-20 04:24:20|10550|10548|10550|10548|10550|10548|10550|10548|10
1650428790000|2022-04-20 04:26:30|||||||||133
1650428810000|2022-04-20 04:26:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|46
1650428860000|2022-04-20 04:27:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|133
1650428870000|2022-04-20 04:27:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650428880000|2022-04-20 04:28:00|||||||||210
1650428890000|2022-04-20 04:28:10|||||||||216
1650428900000|2022-04-20 04:28:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|216
1650428910000|2022-04-20 04:28:30|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|0
1650428930000|2022-04-20 04:28:50|||||||||14
1650429020000|2022-04-20 04:30:20|||||||||1
1650429060000|2022-04-20 04:31:00|||||||||8
1650429080000|2022-04-20 04:31:20|||||||||9
1650429100000|2022-04-20 04:31:40|||||||||25
1650429120000|2022-04-20 04:32:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650429130000|2022-04-20 04:32:10|||||||||1
1650429140000|2022-04-20 04:32:20|||||||||7
1650429150000|2022-04-20 04:32:30|||||||||1
1650429170000|2022-04-20 04:32:50|||||||||7
1650429210000|2022-04-20 04:33:30|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|29
1650429220000|2022-04-20 04:33:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1650429230000|2022-04-20 04:33:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|2
1650429280000|2022-04-20 04:34:40|||||||||10
1650429320000|2022-04-20 04:35:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1650429330000|2022-04-20 04:35:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|69
1650429360000|2022-04-20 04:36:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|64
1650429420000|2022-04-20 04:37:00|||||||||20
1650429430000|2022-04-20 04:37:10|||||||||5
1650429450000|2022-04-20 04:37:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1650429470000|2022-04-20 04:37:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|42
1650429480000|2022-04-20 04:38:00|10548.5|10546.5|10548.1|10546.1|10548.7|10546.7|10548.1|10546.1|39
1650429510000|2022-04-20 04:38:30|||||||||40
1650429590000|2022-04-20 04:39:50|||||||||1
1650429600000|2022-04-20 04:40:00|||||||||20
1650429610000|2022-04-20 04:40:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1650429620000|2022-04-20 04:40:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|0
1650429630000|2022-04-20 04:40:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10
1650429650000|2022-04-20 04:40:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|10
1650429700000|2022-04-20 04:41:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|30
1650429780000|2022-04-20 04:43:00|||||||||2
1650429820000|2022-04-20 04:43:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|22
1650429870000|2022-04-20 04:44:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1650429900000|2022-04-20 04:45:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|7
1650429920000|2022-04-20 04:45:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650429930000|2022-04-20 04:45:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|48
1650429950000|2022-04-20 04:45:50|||||||||7
1650429960000|2022-04-20 04:46:00|||||||||18
1650430010000|2022-04-20 04:46:50|10549|10547|10549|10547|10549.2|10547.2|10549|10547|14
1650430020000|2022-04-20 04:47:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650430090000|2022-04-20 04:48:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650430120000|2022-04-20 04:48:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|3
1650430220000|2022-04-20 04:50:20|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|12
1650430240000|2022-04-20 04:50:40|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1650430250000|2022-04-20 04:50:50|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650430360000|2022-04-20 04:52:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|8
1650430370000|2022-04-20 04:52:50|10549|10547|10549|10547|10549|10547|10549|10547|0
1650430390000|2022-04-20 04:53:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|5
1650430440000|2022-04-20 04:54:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650430450000|2022-04-20 04:54:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650430480000|2022-04-20 04:54:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650430500000|2022-04-20 04:55:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650430510000|2022-04-20 04:55:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650430520000|2022-04-20 04:55:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650430540000|2022-04-20 04:55:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|17
1650430570000|2022-04-20 04:56:10|10548.7|10546.7|10549.2|10547.2|10549.2|10547.2|10548.7|10546.7|33
1650430580000|2022-04-20 04:56:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650430740000|2022-04-20 04:59:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|8
1650430760000|2022-04-20 04:59:20|10549|10547|10549|10547|10549|10547|10549|10547|0
1650430770000|2022-04-20 04:59:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|0
1650430810000|2022-04-20 05:00:10|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1650430820000|2022-04-20 05:00:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650430830000|2022-04-20 05:00:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|23
1650430850000|2022-04-20 05:00:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650430930000|2022-04-20 05:02:10|||||||||2
1650430950000|2022-04-20 05:02:30|10550|10548|10550|10548|10550|10548|10550|10548|58
1650430960000|2022-04-20 05:02:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1650430990000|2022-04-20 05:03:10|10550|10548|10550|10548|10550|10548|10550|10548|1
1650431000000|2022-04-20 05:03:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650431010000|2022-04-20 05:03:30|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|8
1650431020000|2022-04-20 05:03:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650431040000|2022-04-20 05:04:00|||||||||8
1650431070000|2022-04-20 05:04:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|39
1650431100000|2022-04-20 05:05:00|10550|10548|10550|10548|10550|10548|10550|10548|2
1650431110000|2022-04-20 05:05:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|29
1650431140000|2022-04-20 05:05:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|2
1650431150000|2022-04-20 05:05:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650431290000|2022-04-20 05:08:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1650431300000|2022-04-20 05:08:20|||||||||5
1650431310000|2022-04-20 05:08:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1650431330000|2022-04-20 05:08:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650431340000|2022-04-20 05:09:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650431450000|2022-04-20 05:10:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650431480000|2022-04-20 05:11:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|31
1650431520000|2022-04-20 05:12:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|24
1650431550000|2022-04-20 05:12:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1650431560000|2022-04-20 05:12:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650431580000|2022-04-20 05:13:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1650431590000|2022-04-20 05:13:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650431610000|2022-04-20 05:13:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1650431620000|2022-04-20 05:13:40|||||||||3
1650431650000|2022-04-20 05:14:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650431660000|2022-04-20 05:14:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|1
1650431670000|2022-04-20 05:14:30|||||||||10
1650431700000|2022-04-20 05:15:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|9
1650431710000|2022-04-20 05:15:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|0
1650431720000|2022-04-20 05:15:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1650431730000|2022-04-20 05:15:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10
1650431850000|2022-04-20 05:17:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|18
1650431880000|2022-04-20 05:18:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|14
1650431940000|2022-04-20 05:19:00|||||||||5
1650431970000|2022-04-20 05:19:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|193
1650431990000|2022-04-20 05:19:50|||||||||20
1650432050000|2022-04-20 05:20:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|10
1650432070000|2022-04-20 05:21:10|10549|10547|10549|10547|10549.2|10547.2|10549|10547|4
1650432090000|2022-04-20 05:21:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650432100000|2022-04-20 05:21:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|15
1650432110000|2022-04-20 05:21:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|4
1650432180000|2022-04-20 05:23:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|36
1650432190000|2022-04-20 05:23:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650432240000|2022-04-20 05:24:00|||||||||2
1650432300000|2022-04-20 05:25:00|||||||||2
1650432320000|2022-04-20 05:25:20|||||||||1
1650432340000|2022-04-20 05:25:40|||||||||1
1650432360000|2022-04-20 05:26:00|||||||||2
1650432470000|2022-04-20 05:27:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|53
1650432520000|2022-04-20 05:28:40|||||||||2
1650432580000|2022-04-20 05:29:40|||||||||25
1650432600000|2022-04-20 05:30:00|10549|10547|10549|10547|10549|10547|10549|10547|7
1650432630000|2022-04-20 05:30:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650432710000|2022-04-20 05:31:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650432720000|2022-04-20 05:32:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|252
1650432730000|2022-04-20 05:32:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650432740000|2022-04-20 05:32:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|4
1650432760000|2022-04-20 05:32:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|70
1650432770000|2022-04-20 05:32:50|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1650432780000|2022-04-20 05:33:00|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|0
1650432790000|2022-04-20 05:33:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650432820000|2022-04-20 05:33:40|||||||||14
1650432830000|2022-04-20 05:33:50|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|1
1650432900000|2022-04-20 05:35:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|12
1650432920000|2022-04-20 05:35:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|49
1650432970000|2022-04-20 05:36:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|47
1650433000000|2022-04-20 05:36:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|6
1650433010000|2022-04-20 05:36:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650433020000|2022-04-20 05:37:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650433030000|2022-04-20 05:37:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1650433040000|2022-04-20 05:37:20|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|2
1650433050000|2022-04-20 05:37:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650433060000|2022-04-20 05:37:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|29
1650433080000|2022-04-20 05:38:00|||||||||4
1650433090000|2022-04-20 05:38:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1650433120000|2022-04-20 05:38:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1650433130000|2022-04-20 05:38:50|||||||||6
1650433140000|2022-04-20 05:39:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650433150000|2022-04-20 05:39:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|2
1650433160000|2022-04-20 05:39:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650433170000|2022-04-20 05:39:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650433190000|2022-04-20 05:39:50|||||||||4
1650433200000|2022-04-20 05:40:00|||||||||1
1650433280000|2022-04-20 05:41:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|48
1650433300000|2022-04-20 05:41:40|||||||||1
1650433320000|2022-04-20 05:42:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650433330000|2022-04-20 05:42:10|||||||||10
1650433340000|2022-04-20 05:42:20|||||||||6
1650433350000|2022-04-20 05:42:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|26
1650433370000|2022-04-20 05:42:50|||||||||10
1650433380000|2022-04-20 05:43:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|7
1650433390000|2022-04-20 05:43:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|5
1650433400000|2022-04-20 05:43:20|||||||||20
1650433410000|2022-04-20 05:43:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|5
1650433420000|2022-04-20 05:43:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|6
1650433480000|2022-04-20 05:44:40|||||||||3
1650433500000|2022-04-20 05:45:00|||||||||15
1650433540000|2022-04-20 05:45:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|34
1650433650000|2022-04-20 05:47:30|10547.9|10545.9|10547.5|10545.5|10547.9|10545.9|10547.5|10545.5|20
1650433660000|2022-04-20 05:47:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650433690000|2022-04-20 05:48:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|66
1650433730000|2022-04-20 05:48:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|17
1650433740000|2022-04-20 05:49:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|28
1650433770000|2022-04-20 05:49:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|7
1650433780000|2022-04-20 05:49:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650433790000|2022-04-20 05:49:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650433800000|2022-04-20 05:50:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|10
1650433820000|2022-04-20 05:50:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|158
1650433830000|2022-04-20 05:50:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1650433840000|2022-04-20 05:50:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|6
1650433920000|2022-04-20 05:52:00|10549|10547|10549|10547|10549|10547|10549|10547|29
1650433930000|2022-04-20 05:52:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650433940000|2022-04-20 05:52:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|19
1650433990000|2022-04-20 05:53:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|22
1650434000000|2022-04-20 05:53:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|11
1650434010000|2022-04-20 05:53:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650434030000|2022-04-20 05:53:50|||||||||18
1650434050000|2022-04-20 05:54:10|||||||||23
1650434060000|2022-04-20 05:54:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10
1650434070000|2022-04-20 05:54:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650434080000|2022-04-20 05:54:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650434090000|2022-04-20 05:54:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|3
1650434100000|2022-04-20 05:55:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650434120000|2022-04-20 05:55:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1650434130000|2022-04-20 05:55:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|26
1650434140000|2022-04-20 05:55:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1650434170000|2022-04-20 05:56:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|36
1650434180000|2022-04-20 05:56:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|16
1650434210000|2022-04-20 05:56:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1650434220000|2022-04-20 05:57:00|||||||||50
1650434270000|2022-04-20 05:57:50|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|19
1650434280000|2022-04-20 05:58:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|6
1650434290000|2022-04-20 05:58:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650434400000|2022-04-20 06:00:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|51
1650434410000|2022-04-20 06:00:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|16
1650434440000|2022-04-20 06:00:40|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|6
1650434450000|2022-04-20 06:00:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650434490000|2022-04-20 06:01:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1650434500000|2022-04-20 06:01:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650434520000|2022-04-20 06:02:00|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|164
1650434530000|2022-04-20 06:02:10|||||||||68
1650434540000|2022-04-20 06:02:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1650434560000|2022-04-20 06:02:40|||||||||1
1650434580000|2022-04-20 06:03:00|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|24
1650434590000|2022-04-20 06:03:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|1
1650434640000|2022-04-20 06:04:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|200
1650434680000|2022-04-20 06:04:40|||||||||1
1650434690000|2022-04-20 06:04:50|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|22
1650434710000|2022-04-20 06:05:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1650434720000|2022-04-20 06:05:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1650434730000|2022-04-20 06:05:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|51
1650434750000|2022-04-20 06:05:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|1
1650434760000|2022-04-20 06:06:00|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1650434770000|2022-04-20 06:06:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|2
1650434780000|2022-04-20 06:06:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1650434790000|2022-04-20 06:06:30|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650434800000|2022-04-20 06:06:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650434810000|2022-04-20 06:06:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|30
1650434820000|2022-04-20 06:07:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650434870000|2022-04-20 06:07:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|7
1650434900000|2022-04-20 06:08:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650435000000|2022-04-20 06:10:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|26
1650435010000|2022-04-20 06:10:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1650435050000|2022-04-20 06:10:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|7
1650435060000|2022-04-20 06:11:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|6
1650435070000|2022-04-20 06:11:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650435130000|2022-04-20 06:12:10|||||||||2
1650435140000|2022-04-20 06:12:20|||||||||2
1650435150000|2022-04-20 06:12:30|||||||||1
1650435160000|2022-04-20 06:12:40|||||||||1
1650435170000|2022-04-20 06:12:50|||||||||1
1650435180000|2022-04-20 06:13:00|10549|10547|10549|10547|10549|10547|10549|10547|14
1650435200000|2022-04-20 06:13:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650435210000|2022-04-20 06:13:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|27
1650435240000|2022-04-20 06:14:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|9
1650435250000|2022-04-20 06:14:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|18
1650435280000|2022-04-20 06:14:40|||||||||226
1650435290000|2022-04-20 06:14:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|19
1650435300000|2022-04-20 06:15:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650435310000|2022-04-20 06:15:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|18
1650435320000|2022-04-20 06:15:20|||||||||82
1650435350000|2022-04-20 06:15:50|||||||||27
1650435360000|2022-04-20 06:16:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|5
1650435370000|2022-04-20 06:16:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650435380000|2022-04-20 06:16:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650435460000|2022-04-20 06:17:40|||||||||17
1650435490000|2022-04-20 06:18:10|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|50
1650435500000|2022-04-20 06:18:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650435510000|2022-04-20 06:18:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650435530000|2022-04-20 06:18:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650435540000|2022-04-20 06:19:00|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|18
1650435550000|2022-04-20 06:19:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|2
1650435560000|2022-04-20 06:19:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1650435570000|2022-04-20 06:19:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650435580000|2022-04-20 06:19:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650435590000|2022-04-20 06:19:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|6
1650435600000|2022-04-20 06:20:00|||||||||1
1650435610000|2022-04-20 06:20:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|30
1650435650000|2022-04-20 06:20:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|17
1650435660000|2022-04-20 06:21:00|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1650435670000|2022-04-20 06:21:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650435680000|2022-04-20 06:21:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|50
1650435710000|2022-04-20 06:21:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|12
1650435730000|2022-04-20 06:22:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|0
1650435760000|2022-04-20 06:22:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1650435770000|2022-04-20 06:22:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|67
1650435780000|2022-04-20 06:23:00|||||||||2
1650435790000|2022-04-20 06:23:10|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|14
1650435840000|2022-04-20 06:24:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|13
1650435850000|2022-04-20 06:24:10|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|1
1650435860000|2022-04-20 06:24:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|48
1650435870000|2022-04-20 06:24:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|1
1650435880000|2022-04-20 06:24:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650435890000|2022-04-20 06:24:50|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|55
1650435900000|2022-04-20 06:25:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|2
1650435910000|2022-04-20 06:25:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|18
1650435930000|2022-04-20 06:25:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650435940000|2022-04-20 06:25:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|2
1650435950000|2022-04-20 06:25:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650435960000|2022-04-20 06:26:00|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|16
1650435970000|2022-04-20 06:26:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|2
1650435980000|2022-04-20 06:26:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650435990000|2022-04-20 06:26:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650436000000|2022-04-20 06:26:40|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|15
1650436020000|2022-04-20 06:27:00|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|8
1650436030000|2022-04-20 06:27:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|31
1650436040000|2022-04-20 06:27:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|1
1650436070000|2022-04-20 06:27:50|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|1
1650436080000|2022-04-20 06:28:00|||||||||11
1650436170000|2022-04-20 06:29:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|9
1650436180000|2022-04-20 06:29:40|||||||||11
1650436190000|2022-04-20 06:29:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1650436200000|2022-04-20 06:30:00|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|4
1650436210000|2022-04-20 06:30:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|1
1650436230000|2022-04-20 06:30:30|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|68
1650436240000|2022-04-20 06:30:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650436360000|2022-04-20 06:32:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|68
1650436380000|2022-04-20 06:33:00|||||||||4
1650436390000|2022-04-20 06:33:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1650436400000|2022-04-20 06:33:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|2
1650436420000|2022-04-20 06:33:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1650436430000|2022-04-20 06:33:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650436470000|2022-04-20 06:34:30|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|52
1650436590000|2022-04-20 06:36:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|46
1650436600000|2022-04-20 06:36:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650436610000|2022-04-20 06:36:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650436660000|2022-04-20 06:37:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|100
1650436670000|2022-04-20 06:37:50|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|58
1650436680000|2022-04-20 06:38:00|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|1
1650436690000|2022-04-20 06:38:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650436700000|2022-04-20 06:38:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650436710000|2022-04-20 06:38:30|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|0
1650436720000|2022-04-20 06:38:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650436730000|2022-04-20 06:38:50|||||||||3
1650436740000|2022-04-20 06:39:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1650436750000|2022-04-20 06:39:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650436770000|2022-04-20 06:39:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|1
1650436820000|2022-04-20 06:40:20|||||||||7
1650436830000|2022-04-20 06:40:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|4
1650436840000|2022-04-20 06:40:40|||||||||4
1650436860000|2022-04-20 06:41:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|73
1650436890000|2022-04-20 06:41:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|78
1650436930000|2022-04-20 06:42:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1650436990000|2022-04-20 06:43:10|10549|10547|10549|10547|10549|10547|10549|10547|8
1650437010000|2022-04-20 06:43:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650437050000|2022-04-20 06:44:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|11
1650437060000|2022-04-20 06:44:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1650437110000|2022-04-20 06:45:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|123
1650437130000|2022-04-20 06:45:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|63
1650437150000|2022-04-20 06:45:50|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|38
1650437160000|2022-04-20 06:46:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|184
1650437170000|2022-04-20 06:46:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|9
1650437180000|2022-04-20 06:46:20|||||||||110
1650437200000|2022-04-20 06:46:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|16
1650437210000|2022-04-20 06:46:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|1
1650437220000|2022-04-20 06:47:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650437230000|2022-04-20 06:47:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650437270000|2022-04-20 06:47:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|0
1650437280000|2022-04-20 06:48:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|11
1650437320000|2022-04-20 06:48:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|73
1650437370000|2022-04-20 06:49:30|||||||||6
1650437380000|2022-04-20 06:49:40|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|0
1650437400000|2022-04-20 06:50:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|60
1650437420000|2022-04-20 06:50:20|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|93
1650437430000|2022-04-20 06:50:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|50
1650437440000|2022-04-20 06:50:40|||||||||130
1650437480000|2022-04-20 06:51:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|6
1650437500000|2022-04-20 06:51:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650437550000|2022-04-20 06:52:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|23
1650437560000|2022-04-20 06:52:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|1
1650437570000|2022-04-20 06:52:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650437590000|2022-04-20 06:53:10|||||||||6
1650437600000|2022-04-20 06:53:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|4
1650437620000|2022-04-20 06:53:40|||||||||10
1650437630000|2022-04-20 06:53:50|10548.7|10546.7|10548.3|10546.3|10548.7|10546.7|10548.3|10546.3|53
1650437640000|2022-04-20 06:54:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1650437650000|2022-04-20 06:54:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650437660000|2022-04-20 06:54:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|86
1650437690000|2022-04-20 06:54:50|||||||||1
1650437740000|2022-04-20 06:55:40|||||||||1
1650437770000|2022-04-20 06:56:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|2
1650437790000|2022-04-20 06:56:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650437800000|2022-04-20 06:56:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|212
1650437840000|2022-04-20 06:57:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|20
1650437850000|2022-04-20 06:57:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650437860000|2022-04-20 06:57:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650437870000|2022-04-20 06:57:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|8
1650437880000|2022-04-20 06:58:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|7
1650437890000|2022-04-20 06:58:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|12
1650437900000|2022-04-20 06:58:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|31
1650437910000|2022-04-20 06:58:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|27
1650437920000|2022-04-20 06:58:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|30
1650437950000|2022-04-20 06:59:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650437960000|2022-04-20 06:59:20|||||||||2
1650437990000|2022-04-20 06:59:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|6
1650438000000|2022-04-20 07:00:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10548.9|10546.9|132
1650438020000|2022-04-20 07:00:20|||||||||11
1650438030000|2022-04-20 07:00:30|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|84
1650438040000|2022-04-20 07:00:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|33
1650438050000|2022-04-20 07:00:50|||||||||59
1650438060000|2022-04-20 07:01:00|||||||||7
1650438070000|2022-04-20 07:01:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|20
1650438080000|2022-04-20 07:01:20|||||||||39
1650438090000|2022-04-20 07:01:30|||||||||11
1650438100000|2022-04-20 07:01:40|||||||||40
1650438110000|2022-04-20 07:01:50|||||||||7
1650438120000|2022-04-20 07:02:00|10550|10548|10550|10548|10550|10548|10550|10548|6
1650438130000|2022-04-20 07:02:10|||||||||9
1650438140000|2022-04-20 07:02:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1650438150000|2022-04-20 07:02:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1650438160000|2022-04-20 07:02:40|||||||||58
1650438170000|2022-04-20 07:02:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1650438180000|2022-04-20 07:03:00|10550|10548|10550|10548|10550|10548|10550|10548|37
1650438200000|2022-04-20 07:03:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|14
1650438210000|2022-04-20 07:03:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|45
1650438220000|2022-04-20 07:03:40|10550|10548|10550|10548|10550|10548|10550|10548|3
1650438230000|2022-04-20 07:03:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|28
1650438250000|2022-04-20 07:04:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|19
1650438270000|2022-04-20 07:04:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1650438300000|2022-04-20 07:05:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|6
1650438310000|2022-04-20 07:05:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1650438320000|2022-04-20 07:05:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|119
1650438330000|2022-04-20 07:05:30|||||||||126
1650438350000|2022-04-20 07:05:50|||||||||34
1650438380000|2022-04-20 07:06:20|||||||||17
1650438400000|2022-04-20 07:06:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|51
1650438410000|2022-04-20 07:06:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|11
1650438440000|2022-04-20 07:07:20|||||||||1
1650438450000|2022-04-20 07:07:30|||||||||5
1650438460000|2022-04-20 07:07:40|||||||||67
1650438470000|2022-04-20 07:07:50|||||||||40
1650438480000|2022-04-20 07:08:00|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|37
1650438490000|2022-04-20 07:08:10|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|47
1650438500000|2022-04-20 07:08:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1650438510000|2022-04-20 07:08:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|309
1650438520000|2022-04-20 07:08:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|19
1650438530000|2022-04-20 07:08:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|10
1650438540000|2022-04-20 07:09:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|38
1650438560000|2022-04-20 07:09:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|48
1650438570000|2022-04-20 07:09:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|38
1650438580000|2022-04-20 07:09:40|10552.2|10550.2|10552.6|10550.6|10552.6|10550.6|10552.2|10550.2|14
1650438590000|2022-04-20 07:09:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|24
1650438600000|2022-04-20 07:10:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|23
1650438610000|2022-04-20 07:10:10|10552|10550|10552|10550|10552.4|10550.4|10552|10550|156
1650438620000|2022-04-20 07:10:20|||||||||10
1650438630000|2022-04-20 07:10:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|18
1650438650000|2022-04-20 07:10:50|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|5
1650438670000|2022-04-20 07:11:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|92
1650438700000|2022-04-20 07:11:40|||||||||159
1650438740000|2022-04-20 07:12:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|1071
1650438760000|2022-04-20 07:12:40|||||||||15
1650438770000|2022-04-20 07:12:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|43
1650438780000|2022-04-20 07:13:00|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|42
1650438790000|2022-04-20 07:13:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|2
1650438800000|2022-04-20 07:13:20|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|0
1650438810000|2022-04-20 07:13:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650438840000|2022-04-20 07:14:00|||||||||68
1650438860000|2022-04-20 07:14:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|148
1650438870000|2022-04-20 07:14:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|100
1650438890000|2022-04-20 07:14:50|10553|10551|10553|10551|10553|10551|10553|10551|3
1650438900000|2022-04-20 07:15:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1650438910000|2022-04-20 07:15:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|145
1650438920000|2022-04-20 07:15:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|18
1650438930000|2022-04-20 07:15:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|5
1650438940000|2022-04-20 07:15:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|55
1650438960000|2022-04-20 07:16:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|102
1650438970000|2022-04-20 07:16:10|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|3
1650439020000|2022-04-20 07:17:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|91
1650439030000|2022-04-20 07:17:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650439050000|2022-04-20 07:17:30|||||||||2
1650439060000|2022-04-20 07:17:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|21
1650439070000|2022-04-20 07:17:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|143
1650439080000|2022-04-20 07:18:00|||||||||26
1650439090000|2022-04-20 07:18:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|45
1650439110000|2022-04-20 07:18:30|||||||||2
1650439120000|2022-04-20 07:18:40|10552.8|10550.8|10553|10551|10553.1|10551.1|10552.8|10550.8|64
1650439130000|2022-04-20 07:18:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1650439140000|2022-04-20 07:19:00|||||||||2
1650439150000|2022-04-20 07:19:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|7
1650439240000|2022-04-20 07:20:40|10553.3|10551.3|10553.5|10551.5|10553.9|10551.9|10553.1|10551.1|200
1650439250000|2022-04-20 07:20:50|||||||||16
1650439260000|2022-04-20 07:21:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|146
1650439300000|2022-04-20 07:21:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|13
1650439310000|2022-04-20 07:21:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|12
1650439320000|2022-04-20 07:22:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|35
1650439330000|2022-04-20 07:22:10|||||||||1
1650439340000|2022-04-20 07:22:20|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|21
1650439350000|2022-04-20 07:22:30|||||||||2
1650439370000|2022-04-20 07:22:50|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|61
1650439390000|2022-04-20 07:23:10|10553|10551|10553.9|10551.9|10553.9|10551.9|10553|10551|156
1650439410000|2022-04-20 07:23:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|7
1650439420000|2022-04-20 07:23:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|26
1650439430000|2022-04-20 07:23:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|167
1650439440000|2022-04-20 07:24:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|84
1650439450000|2022-04-20 07:24:10|||||||||7
1650439460000|2022-04-20 07:24:20|10553.5|10551.5|10553.1|10551.1|10553.7|10551.7|10553.1|10551.1|222
1650439470000|2022-04-20 07:24:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|142
1650439480000|2022-04-20 07:24:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|47
1650439490000|2022-04-20 07:24:50|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|53
1650439500000|2022-04-20 07:25:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|43
1650439510000|2022-04-20 07:25:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|156
1650439550000|2022-04-20 07:25:50|||||||||2
1650439560000|2022-04-20 07:26:00|||||||||114
1650439570000|2022-04-20 07:26:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|40
1650439580000|2022-04-20 07:26:20|||||||||22
1650439610000|2022-04-20 07:26:50|||||||||80
1650439620000|2022-04-20 07:27:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|227
1650439630000|2022-04-20 07:27:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|61
1650439640000|2022-04-20 07:27:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650439650000|2022-04-20 07:27:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|7
1650439660000|2022-04-20 07:27:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|4
1650439670000|2022-04-20 07:27:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1650439690000|2022-04-20 07:28:10|||||||||102
1650439700000|2022-04-20 07:28:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|59
1650439710000|2022-04-20 07:28:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650439760000|2022-04-20 07:29:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|22
1650439810000|2022-04-20 07:30:10|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|35
1650439820000|2022-04-20 07:30:20|||||||||33
1650439840000|2022-04-20 07:30:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|61
1650439870000|2022-04-20 07:31:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|6
1650439880000|2022-04-20 07:31:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|47
1650439890000|2022-04-20 07:31:30|||||||||50
1650439900000|2022-04-20 07:31:40|||||||||10
1650439910000|2022-04-20 07:31:50|||||||||66
1650439920000|2022-04-20 07:32:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|20
1650439930000|2022-04-20 07:32:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|110
1650439940000|2022-04-20 07:32:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|90
1650439980000|2022-04-20 07:33:00|||||||||7
1650439990000|2022-04-20 07:33:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|330
1650440010000|2022-04-20 07:33:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|21
1650440040000|2022-04-20 07:34:00|||||||||41
1650440050000|2022-04-20 07:34:10|||||||||95
1650440070000|2022-04-20 07:34:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1650440100000|2022-04-20 07:35:00|10552|10550|10552|10550|10552|10550|10552|10550|28
1650440110000|2022-04-20 07:35:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|34
1650440120000|2022-04-20 07:35:20|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|16
1650440130000|2022-04-20 07:35:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1650440140000|2022-04-20 07:35:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650440150000|2022-04-20 07:35:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|273
1650440160000|2022-04-20 07:36:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|172
1650440180000|2022-04-20 07:36:20|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|12
1650440190000|2022-04-20 07:36:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650440200000|2022-04-20 07:36:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|224
1650440220000|2022-04-20 07:37:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|287
1650440230000|2022-04-20 07:37:10|10553|10551|10553|10551|10553|10551|10553|10551|274
1650440240000|2022-04-20 07:37:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|24
1650440250000|2022-04-20 07:37:30|||||||||28
1650440270000|2022-04-20 07:37:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1650440320000|2022-04-20 07:38:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|10
1650440350000|2022-04-20 07:39:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|4
1650440360000|2022-04-20 07:39:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|6
1650440390000|2022-04-20 07:39:50|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|25
1650440400000|2022-04-20 07:40:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|5
1650440410000|2022-04-20 07:40:10|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|55
1650440420000|2022-04-20 07:40:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650440430000|2022-04-20 07:40:30|10553|10551|10553|10551|10553.1|10551.1|10553|10551|26
1650440440000|2022-04-20 07:40:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650440490000|2022-04-20 07:41:30|||||||||330
1650440500000|2022-04-20 07:41:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1650440530000|2022-04-20 07:42:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|23
1650440550000|2022-04-20 07:42:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|16
1650440560000|2022-04-20 07:42:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|2
1650440570000|2022-04-20 07:42:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|7
1650440580000|2022-04-20 07:43:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650440590000|2022-04-20 07:43:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|2
1650440600000|2022-04-20 07:43:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|34
1650440610000|2022-04-20 07:43:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1650440620000|2022-04-20 07:43:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650440630000|2022-04-20 07:43:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|143
1650440660000|2022-04-20 07:44:20|10553|10551|10553|10551|10553|10551|10552.8|10550.8|12
1650440670000|2022-04-20 07:44:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1650440680000|2022-04-20 07:44:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|22
1650440710000|2022-04-20 07:45:10|||||||||1
1650440720000|2022-04-20 07:45:20|10553|10551|10553|10551|10553|10551|10553|10551|2
1650440730000|2022-04-20 07:45:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|13
1650440740000|2022-04-20 07:45:40|||||||||2
1650440790000|2022-04-20 07:46:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|17
1650440810000|2022-04-20 07:46:50|||||||||44
1650440830000|2022-04-20 07:47:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1650440850000|2022-04-20 07:47:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|6
1650440870000|2022-04-20 07:47:50|||||||||25
1650440880000|2022-04-20 07:48:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650440890000|2022-04-20 07:48:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650440900000|2022-04-20 07:48:20|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|50
1650440910000|2022-04-20 07:48:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|2
1650440920000|2022-04-20 07:48:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1650440930000|2022-04-20 07:48:50|||||||||8
1650440950000|2022-04-20 07:49:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10
1650440960000|2022-04-20 07:49:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|44
1650440970000|2022-04-20 07:49:30|||||||||7
1650441010000|2022-04-20 07:50:10|||||||||1
1650441020000|2022-04-20 07:50:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|56
1650441040000|2022-04-20 07:50:40|||||||||1
1650441060000|2022-04-20 07:51:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|31
1650441150000|2022-04-20 07:52:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|18
1650441160000|2022-04-20 07:52:40|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|48
1650441170000|2022-04-20 07:52:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|136
1650441180000|2022-04-20 07:53:00|||||||||1
1650441210000|2022-04-20 07:53:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|141
1650441240000|2022-04-20 07:54:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|13
1650441250000|2022-04-20 07:54:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650441270000|2022-04-20 07:54:30|||||||||25
1650441290000|2022-04-20 07:54:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|31
1650441300000|2022-04-20 07:55:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650441320000|2022-04-20 07:55:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|51
1650441330000|2022-04-20 07:55:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|28
1650441340000|2022-04-20 07:55:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|43
1650441350000|2022-04-20 07:55:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650441360000|2022-04-20 07:56:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|8
1650441380000|2022-04-20 07:56:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|21
1650441390000|2022-04-20 07:56:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|8
1650441410000|2022-04-20 07:56:50|||||||||1
1650441430000|2022-04-20 07:57:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|15
1650441440000|2022-04-20 07:57:20|||||||||7
1650441460000|2022-04-20 07:57:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|10
1650441480000|2022-04-20 07:58:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|76
1650441500000|2022-04-20 07:58:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|9
1650441560000|2022-04-20 07:59:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|2
1650441570000|2022-04-20 07:59:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650441590000|2022-04-20 07:59:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|4
1650441600000|2022-04-20 08:00:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1650441610000|2022-04-20 08:00:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1650441620000|2022-04-20 08:00:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|7
1650441640000|2022-04-20 08:00:40|||||||||56
1650441650000|2022-04-20 08:00:50|||||||||47
1650441670000|2022-04-20 08:01:10|||||||||17
1650441700000|2022-04-20 08:01:40|||||||||124
1650441710000|2022-04-20 08:01:50|||||||||2
1650441720000|2022-04-20 08:02:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|55
1650441730000|2022-04-20 08:02:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|12
1650441740000|2022-04-20 08:02:20|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.5|10552.5|119
1650441750000|2022-04-20 08:02:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|15
1650441760000|2022-04-20 08:02:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|51
1650441780000|2022-04-20 08:03:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|78
1650441790000|2022-04-20 08:03:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|32
1650441810000|2022-04-20 08:03:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|5
1650441820000|2022-04-20 08:03:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|0
1650441840000|2022-04-20 08:04:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|45
1650441850000|2022-04-20 08:04:10|||||||||116
1650441940000|2022-04-20 08:05:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|153
1650441950000|2022-04-20 08:05:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|14
1650441960000|2022-04-20 08:06:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|32
1650442020000|2022-04-20 08:07:00|10553|10551|10553.5|10551.5|10553.5|10551.5|10553|10551|211
1650442030000|2022-04-20 08:07:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|91
1650442040000|2022-04-20 08:07:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1650442050000|2022-04-20 08:07:30|||||||||3
1650442060000|2022-04-20 08:07:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|7
1650442070000|2022-04-20 08:07:50|||||||||5
1650442080000|2022-04-20 08:08:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|26
1650442100000|2022-04-20 08:08:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|109
1650442110000|2022-04-20 08:08:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|10
1650442120000|2022-04-20 08:08:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1650442130000|2022-04-20 08:08:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650442140000|2022-04-20 08:09:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1650442150000|2022-04-20 08:09:10|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1650442160000|2022-04-20 08:09:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650442190000|2022-04-20 08:09:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|106
1650442200000|2022-04-20 08:10:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|47
1650442220000|2022-04-20 08:10:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1650442230000|2022-04-20 08:10:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1650442260000|2022-04-20 08:11:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|66
1650442310000|2022-04-20 08:11:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|1
1650442400000|2022-04-20 08:13:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|35
1650442410000|2022-04-20 08:13:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|105
1650442420000|2022-04-20 08:13:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|13
1650442430000|2022-04-20 08:13:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|50
1650442540000|2022-04-20 08:15:40|||||||||5
1650442640000|2022-04-20 08:17:20|||||||||5
1650442750000|2022-04-20 08:19:10|||||||||212
1650442760000|2022-04-20 08:19:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|33
1650442770000|2022-04-20 08:19:30|||||||||1
1650442780000|2022-04-20 08:19:40|||||||||9
1650442800000|2022-04-20 08:20:00|||||||||1
1650442820000|2022-04-20 08:20:20|||||||||50
1650442860000|2022-04-20 08:21:00|||||||||6
1650442910000|2022-04-20 08:21:50|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|81
1650442920000|2022-04-20 08:22:00|||||||||5
1650442930000|2022-04-20 08:22:10|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|35
1650442940000|2022-04-20 08:22:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|85
1650442950000|2022-04-20 08:22:30|||||||||6
1650442960000|2022-04-20 08:22:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1650442990000|2022-04-20 08:23:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|65
1650443000000|2022-04-20 08:23:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|10
1650443010000|2022-04-20 08:23:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1650443040000|2022-04-20 08:24:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|108
1650443050000|2022-04-20 08:24:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|105
1650443080000|2022-04-20 08:24:40|||||||||35
1650443090000|2022-04-20 08:24:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|34
1650443160000|2022-04-20 08:26:00|||||||||10
1650443180000|2022-04-20 08:26:20|||||||||118
1650443190000|2022-04-20 08:26:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|124
1650443200000|2022-04-20 08:26:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650443240000|2022-04-20 08:27:20|||||||||33
1650443280000|2022-04-20 08:28:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|21
1650443330000|2022-04-20 08:28:50|||||||||6
1650443340000|2022-04-20 08:29:00|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|2
1650443350000|2022-04-20 08:29:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1650443360000|2022-04-20 08:29:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|0
1650443370000|2022-04-20 08:29:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|8
1650443380000|2022-04-20 08:29:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650443390000|2022-04-20 08:29:50|||||||||26
1650443510000|2022-04-20 08:31:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|8
1650443520000|2022-04-20 08:32:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650443540000|2022-04-20 08:32:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|34
1650443550000|2022-04-20 08:32:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1650443560000|2022-04-20 08:32:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|2
1650443570000|2022-04-20 08:32:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|8
1650443580000|2022-04-20 08:33:00|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1650443590000|2022-04-20 08:33:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650443700000|2022-04-20 08:35:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|46
1650443710000|2022-04-20 08:35:10|||||||||35
1650443790000|2022-04-20 08:36:30|||||||||84
1650443800000|2022-04-20 08:36:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|191
1650443820000|2022-04-20 08:37:00|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|130
1650443850000|2022-04-20 08:37:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|15
1650443880000|2022-04-20 08:38:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|27
1650443890000|2022-04-20 08:38:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|37
1650443900000|2022-04-20 08:38:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|18
1650443910000|2022-04-20 08:38:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650443920000|2022-04-20 08:38:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|219
1650443950000|2022-04-20 08:39:10|||||||||1
1650443980000|2022-04-20 08:39:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|82
1650444000000|2022-04-20 08:40:00|||||||||5
1650444010000|2022-04-20 08:40:10|||||||||2
1650444020000|2022-04-20 08:40:20|||||||||9
1650444030000|2022-04-20 08:40:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|22
1650444050000|2022-04-20 08:40:50|||||||||9
1650444080000|2022-04-20 08:41:20|||||||||13
1650444090000|2022-04-20 08:41:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650444110000|2022-04-20 08:41:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|70
1650444120000|2022-04-20 08:42:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|90
1650444160000|2022-04-20 08:42:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|155
1650444190000|2022-04-20 08:43:10|||||||||1
1650444210000|2022-04-20 08:43:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|12
1650444220000|2022-04-20 08:43:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650444240000|2022-04-20 08:44:00|||||||||11
1650444250000|2022-04-20 08:44:10|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|19
1650444270000|2022-04-20 08:44:30|||||||||2
1650444290000|2022-04-20 08:44:50|||||||||21
1650444300000|2022-04-20 08:45:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|58
1650444370000|2022-04-20 08:46:10|||||||||212
1650444380000|2022-04-20 08:46:20|||||||||9
1650444390000|2022-04-20 08:46:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|21
1650444420000|2022-04-20 08:47:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|18
1650444440000|2022-04-20 08:47:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|25
1650444500000|2022-04-20 08:48:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|143
1650444510000|2022-04-20 08:48:30|||||||||1
1650444520000|2022-04-20 08:48:40|||||||||35
1650444550000|2022-04-20 08:49:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|44
1650444620000|2022-04-20 08:50:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|136
1650444640000|2022-04-20 08:50:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|615
1650444660000|2022-04-20 08:51:00|||||||||5
1650444670000|2022-04-20 08:51:10|||||||||1
1650444680000|2022-04-20 08:51:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|343
1650444700000|2022-04-20 08:51:40|||||||||36
1650444710000|2022-04-20 08:51:50|||||||||62
1650444720000|2022-04-20 08:52:00|||||||||164
1650444730000|2022-04-20 08:52:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|27
1650444740000|2022-04-20 08:52:20|||||||||21
1650444750000|2022-04-20 08:52:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|14
1650444760000|2022-04-20 08:52:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|2
1650444770000|2022-04-20 08:52:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|206
1650444780000|2022-04-20 08:53:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|176
1650444790000|2022-04-20 08:53:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|56
1650444800000|2022-04-20 08:53:20|||||||||37
1650444820000|2022-04-20 08:53:40|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|95
1650444830000|2022-04-20 08:53:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|37
1650444840000|2022-04-20 08:54:00|||||||||250
1650444870000|2022-04-20 08:54:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|123
1650444880000|2022-04-20 08:54:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|8
1650444890000|2022-04-20 08:54:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|40
1650444930000|2022-04-20 08:55:30|||||||||2
1650444960000|2022-04-20 08:56:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|20
1650444970000|2022-04-20 08:56:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|22
1650445030000|2022-04-20 08:57:10|||||||||250
1650445040000|2022-04-20 08:57:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1650445070000|2022-04-20 08:57:50|||||||||21
1650445170000|2022-04-20 08:59:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|108
1650445180000|2022-04-20 08:59:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|1
1650445190000|2022-04-20 08:59:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|5
1650445200000|2022-04-20 09:00:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650445230000|2022-04-20 09:00:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|30
1650445240000|2022-04-20 09:00:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|18
1650445250000|2022-04-20 09:00:50|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|52
1650445260000|2022-04-20 09:01:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|31
1650445290000|2022-04-20 09:01:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|65
1650445300000|2022-04-20 09:01:40|||||||||245
1650445320000|2022-04-20 09:02:00|||||||||78
1650445330000|2022-04-20 09:02:10|||||||||30
1650445340000|2022-04-20 09:02:20|||||||||50
1650445350000|2022-04-20 09:02:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|37
1650445360000|2022-04-20 09:02:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|31
1650445370000|2022-04-20 09:02:50|||||||||20
1650445390000|2022-04-20 09:03:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|249
1650445400000|2022-04-20 09:03:20|||||||||6
1650445420000|2022-04-20 09:03:40|||||||||50
1650445430000|2022-04-20 09:03:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|178
1650445450000|2022-04-20 09:04:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|501
1650445470000|2022-04-20 09:04:30|10554.1|10552.1|10553.7|10551.7|10554.1|10552.1|10553.5|10551.5|370
1650445480000|2022-04-20 09:04:40|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.7|10551.7|46
1650445510000|2022-04-20 09:05:10|||||||||1
1650445560000|2022-04-20 09:06:00|||||||||8
1650445590000|2022-04-20 09:06:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|3
1650445600000|2022-04-20 09:06:40|||||||||2
1650445610000|2022-04-20 09:06:50|10553.5|10551.5|10554.3|10552.3|10554.3|10552.3|10553.5|10551.5|120
1650445620000|2022-04-20 09:07:00|||||||||41
1650445720000|2022-04-20 09:08:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|42
1650445730000|2022-04-20 09:08:50|||||||||17
1650445760000|2022-04-20 09:09:20|||||||||1
1650445770000|2022-04-20 09:09:30|||||||||63
1650445780000|2022-04-20 09:09:40|||||||||75
1650445810000|2022-04-20 09:10:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|1
1650445840000|2022-04-20 09:10:40|||||||||27
1650445850000|2022-04-20 09:10:50|10554.5|10552.5|10553.9|10551.9|10554.7|10552.7|10553.9|10551.9|25
1650445910000|2022-04-20 09:11:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|72
1650445930000|2022-04-20 09:12:10|||||||||2
1650445940000|2022-04-20 09:12:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|63
1650445960000|2022-04-20 09:12:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|2
1650445980000|2022-04-20 09:13:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|18
1650445990000|2022-04-20 09:13:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|34
1650446000000|2022-04-20 09:13:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|58
1650446020000|2022-04-20 09:13:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|34
1650446030000|2022-04-20 09:13:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|6
1650446050000|2022-04-20 09:14:10|||||||||1
1650446060000|2022-04-20 09:14:20|||||||||7
1650446090000|2022-04-20 09:14:50|||||||||30
1650446110000|2022-04-20 09:15:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|23
1650446120000|2022-04-20 09:15:20|||||||||1
1650446130000|2022-04-20 09:15:30|||||||||1
1650446140000|2022-04-20 09:15:40|||||||||205
1650446200000|2022-04-20 09:16:40|||||||||27
1650446210000|2022-04-20 09:16:50|||||||||1
1650446220000|2022-04-20 09:17:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1650446230000|2022-04-20 09:17:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|1
1650446260000|2022-04-20 09:17:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1650446270000|2022-04-20 09:17:50|||||||||1
1650446290000|2022-04-20 09:18:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1650446330000|2022-04-20 09:18:50|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|17
1650446340000|2022-04-20 09:19:00|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|6
1650446350000|2022-04-20 09:19:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|4
1650446360000|2022-04-20 09:19:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650446370000|2022-04-20 09:19:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1650446380000|2022-04-20 09:19:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|2
1650446480000|2022-04-20 09:21:20|||||||||1
1650446500000|2022-04-20 09:21:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1650446510000|2022-04-20 09:21:50|||||||||17
1650446530000|2022-04-20 09:22:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|68
1650446540000|2022-04-20 09:22:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|283
1650446560000|2022-04-20 09:22:40|||||||||122
1650446570000|2022-04-20 09:22:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|20
1650446580000|2022-04-20 09:23:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1650446630000|2022-04-20 09:23:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|48
1650446670000|2022-04-20 09:24:30|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|57
1650446680000|2022-04-20 09:24:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|12
1650446690000|2022-04-20 09:24:50|||||||||3
1650446750000|2022-04-20 09:25:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1650446760000|2022-04-20 09:26:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|15
1650446770000|2022-04-20 09:26:10|||||||||1
1650446830000|2022-04-20 09:27:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|51
1650446840000|2022-04-20 09:27:20|||||||||1
1650446860000|2022-04-20 09:27:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|25
1650446870000|2022-04-20 09:27:50|||||||||24
1650446900000|2022-04-20 09:28:20|||||||||20
1650446910000|2022-04-20 09:28:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|21
1650446920000|2022-04-20 09:28:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|11
1650446930000|2022-04-20 09:28:50|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|72
1650446940000|2022-04-20 09:29:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|51
1650446950000|2022-04-20 09:29:10|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|60
1650446960000|2022-04-20 09:29:20|||||||||14
1650446970000|2022-04-20 09:29:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|25
1650446980000|2022-04-20 09:29:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1650447000000|2022-04-20 09:30:00|||||||||11
1650447010000|2022-04-20 09:30:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|63
1650447020000|2022-04-20 09:30:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|48
1650447030000|2022-04-20 09:30:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|5
1650447040000|2022-04-20 09:30:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|32
1650447050000|2022-04-20 09:30:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1650447060000|2022-04-20 09:31:00|||||||||4
1650447080000|2022-04-20 09:31:20|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|71
1650447090000|2022-04-20 09:31:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|28
1650447100000|2022-04-20 09:31:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|3
1650447110000|2022-04-20 09:31:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|20
1650447120000|2022-04-20 09:32:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|64
1650447130000|2022-04-20 09:32:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|20
1650447140000|2022-04-20 09:32:20|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|110
1650447150000|2022-04-20 09:32:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|1
1650447160000|2022-04-20 09:32:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1650447170000|2022-04-20 09:32:50|||||||||1
1650447180000|2022-04-20 09:33:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|6
1650447200000|2022-04-20 09:33:20|||||||||16
1650447210000|2022-04-20 09:33:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1650447220000|2022-04-20 09:33:40|||||||||33
1650447230000|2022-04-20 09:33:50|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|296
1650447240000|2022-04-20 09:34:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|2
1650447250000|2022-04-20 09:34:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|44
1650447260000|2022-04-20 09:34:20|||||||||12
1650447270000|2022-04-20 09:34:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|283
1650447280000|2022-04-20 09:34:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|46
1650447290000|2022-04-20 09:34:50|||||||||41
1650447310000|2022-04-20 09:35:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|168
1650447320000|2022-04-20 09:35:20|||||||||92
1650447330000|2022-04-20 09:35:30|||||||||12
1650447350000|2022-04-20 09:35:50|||||||||8
1650447360000|2022-04-20 09:36:00|||||||||11
1650447380000|2022-04-20 09:36:20|10555.1|10553.1|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|422
1650447390000|2022-04-20 09:36:30|10554.7|10552.7|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|343
1650447400000|2022-04-20 09:36:40|||||||||40
1650447410000|2022-04-20 09:36:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|87
1650447420000|2022-04-20 09:37:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|23
1650447440000|2022-04-20 09:37:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|77
1650447450000|2022-04-20 09:37:30|||||||||15
1650447460000|2022-04-20 09:37:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|11
1650447480000|2022-04-20 09:38:00|||||||||10
1650447500000|2022-04-20 09:38:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|355
1650447510000|2022-04-20 09:38:30|||||||||115
1650447520000|2022-04-20 09:38:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|90
1650447530000|2022-04-20 09:38:50|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|72
1650447540000|2022-04-20 09:39:00|||||||||23
1650447550000|2022-04-20 09:39:10|||||||||55
1650447560000|2022-04-20 09:39:20|||||||||100
1650447570000|2022-04-20 09:39:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|20
1650447580000|2022-04-20 09:39:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|126
1650447590000|2022-04-20 09:39:50|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|137
1650447600000|2022-04-20 09:40:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|4
1650447620000|2022-04-20 09:40:20|||||||||2
1650447630000|2022-04-20 09:40:30|||||||||100
1650447640000|2022-04-20 09:40:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|92
1650447650000|2022-04-20 09:40:50|||||||||72
1650447660000|2022-04-20 09:41:00|||||||||10
1650447680000|2022-04-20 09:41:20|||||||||29
1650447690000|2022-04-20 09:41:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|45
1650447710000|2022-04-20 09:41:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|31
1650447720000|2022-04-20 09:42:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|248
1650447740000|2022-04-20 09:42:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|108
1650447750000|2022-04-20 09:42:30|||||||||100
1650447760000|2022-04-20 09:42:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|93
1650447780000|2022-04-20 09:43:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|57
1650447790000|2022-04-20 09:43:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|58
1650447830000|2022-04-20 09:43:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|64
1650447840000|2022-04-20 09:44:00|||||||||1
1650447860000|2022-04-20 09:44:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|122
1650447870000|2022-04-20 09:44:30|||||||||1
1650447880000|2022-04-20 09:44:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|124
1650447890000|2022-04-20 09:44:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|100
1650447900000|2022-04-20 09:45:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|105
1650447910000|2022-04-20 09:45:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|100
1650447920000|2022-04-20 09:45:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|334
1650447930000|2022-04-20 09:45:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|116
1650447940000|2022-04-20 09:45:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1650447950000|2022-04-20 09:45:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1650447960000|2022-04-20 09:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|107
1650447980000|2022-04-20 09:46:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|105
1650448000000|2022-04-20 09:46:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|120
1650448010000|2022-04-20 09:46:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|255
1650448020000|2022-04-20 09:47:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650448030000|2022-04-20 09:47:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|84
1650448040000|2022-04-20 09:47:20|||||||||100
1650448050000|2022-04-20 09:47:30|||||||||1
1650448070000|2022-04-20 09:47:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|25
1650448140000|2022-04-20 09:49:00|||||||||8
1650448150000|2022-04-20 09:49:10|||||||||5
1650448160000|2022-04-20 09:49:20|||||||||10
1650448170000|2022-04-20 09:49:30|||||||||22
1650448180000|2022-04-20 09:49:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|25
1650448190000|2022-04-20 09:49:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|5
1650448200000|2022-04-20 09:50:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|45
1650448210000|2022-04-20 09:50:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|52
1650448230000|2022-04-20 09:50:30|||||||||20
1650448240000|2022-04-20 09:50:40|||||||||176
1650448270000|2022-04-20 09:51:10|||||||||2
1650448280000|2022-04-20 09:51:20|||||||||25
1650448300000|2022-04-20 09:51:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|125
1650448320000|2022-04-20 09:52:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|30
1650448330000|2022-04-20 09:52:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1650448340000|2022-04-20 09:52:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|5
1650448350000|2022-04-20 09:52:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1650448360000|2022-04-20 09:52:40|||||||||59
1650448380000|2022-04-20 09:53:00|||||||||40
1650448390000|2022-04-20 09:53:10|||||||||22
1650448410000|2022-04-20 09:53:30|||||||||259
1650448420000|2022-04-20 09:53:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|127
1650448440000|2022-04-20 09:54:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|27
1650448460000|2022-04-20 09:54:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|10
1650448470000|2022-04-20 09:54:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1650448480000|2022-04-20 09:54:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|7
1650448510000|2022-04-20 09:55:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1650448520000|2022-04-20 09:55:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|47
1650448530000|2022-04-20 09:55:30|||||||||2
1650448550000|2022-04-20 09:55:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|79
1650448580000|2022-04-20 09:56:20|||||||||14
1650448590000|2022-04-20 09:56:30|||||||||10
1650448600000|2022-04-20 09:56:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|12
1650448630000|2022-04-20 09:57:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|19
1650448650000|2022-04-20 09:57:30|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|19
1650448660000|2022-04-20 09:57:40|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.3|10552.3|39
1650448670000|2022-04-20 09:57:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|71
1650448690000|2022-04-20 09:58:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|7
1650448700000|2022-04-20 09:58:20|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|5
1650448710000|2022-04-20 09:58:30|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|2
1650448720000|2022-04-20 09:58:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650448730000|2022-04-20 09:58:50|||||||||2
1650448740000|2022-04-20 09:59:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1650448760000|2022-04-20 09:59:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|86
1650448770000|2022-04-20 09:59:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|20
1650448780000|2022-04-20 09:59:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|52
1650448790000|2022-04-20 09:59:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|63
1650448800000|2022-04-20 10:00:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|12
1650448810000|2022-04-20 10:00:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|145
1650448830000|2022-04-20 10:00:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|58
1650448840000|2022-04-20 10:00:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1650448850000|2022-04-20 10:00:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|11
1650448860000|2022-04-20 10:01:00|||||||||9
1650448870000|2022-04-20 10:01:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|24
1650448880000|2022-04-20 10:01:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|95
1650448890000|2022-04-20 10:01:30|||||||||150
1650448900000|2022-04-20 10:01:40|||||||||2
1650448910000|2022-04-20 10:01:50|||||||||11
1650448920000|2022-04-20 10:02:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|270
1650448930000|2022-04-20 10:02:10|10556.5|10554.5|10556.9|10554.9|10557.1|10555.1|10556.5|10554.5|76
1650448940000|2022-04-20 10:02:20|10557.1|10555.1|10557.8|10555.8|10557.8|10555.8|10557.1|10555.1|89
1650448950000|2022-04-20 10:02:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|1
1650448960000|2022-04-20 10:02:40|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|17
1650448970000|2022-04-20 10:02:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|29
1650448990000|2022-04-20 10:03:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|64
1650449000000|2022-04-20 10:03:20|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|283
1650449010000|2022-04-20 10:03:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|48
1650449020000|2022-04-20 10:03:40|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|26
1650449030000|2022-04-20 10:03:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|21
1650449040000|2022-04-20 10:04:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|6
1650449050000|2022-04-20 10:04:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|13
1650449060000|2022-04-20 10:04:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|129
1650449080000|2022-04-20 10:04:40|||||||||140
1650449090000|2022-04-20 10:04:50|||||||||7
1650449100000|2022-04-20 10:05:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|39
1650449110000|2022-04-20 10:05:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|138
1650449130000|2022-04-20 10:05:30|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|46
1650449140000|2022-04-20 10:05:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1650449160000|2022-04-20 10:06:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|138
1650449170000|2022-04-20 10:06:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|22
1650449180000|2022-04-20 10:06:20|||||||||8
1650449190000|2022-04-20 10:06:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|31
1650449200000|2022-04-20 10:06:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650449210000|2022-04-20 10:06:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|12
1650449230000|2022-04-20 10:07:10|||||||||2
1650449240000|2022-04-20 10:07:20|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|59
1650449250000|2022-04-20 10:07:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650449260000|2022-04-20 10:07:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|16
1650449270000|2022-04-20 10:07:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|8
1650449280000|2022-04-20 10:08:00|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|225
1650449340000|2022-04-20 10:09:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|42
1650449350000|2022-04-20 10:09:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|2
1650449360000|2022-04-20 10:09:20|||||||||1
1650449370000|2022-04-20 10:09:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|65
1650449380000|2022-04-20 10:09:40|||||||||1
1650449390000|2022-04-20 10:09:50|||||||||3
1650449400000|2022-04-20 10:10:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|758
1650449410000|2022-04-20 10:10:10|10558.4|10556.4|10559|10557|10559.4|10557.4|10558.2|10556.2|161
1650449420000|2022-04-20 10:10:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|128
1650449430000|2022-04-20 10:10:30|10559|10557|10559|10557|10559.4|10557.4|10559|10557|24
1650449440000|2022-04-20 10:10:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|8
1650449450000|2022-04-20 10:10:50|10559|10557|10559|10557|10559|10557|10558.8|10556.8|0
1650449460000|2022-04-20 10:11:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|108
1650449470000|2022-04-20 10:11:10|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|53
1650449480000|2022-04-20 10:11:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|99
1650449490000|2022-04-20 10:11:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|3
1650449500000|2022-04-20 10:11:40|10559|10557|10559|10557|10559|10557|10559|10557|109
1650449520000|2022-04-20 10:12:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|21
1650449530000|2022-04-20 10:12:10|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|16
1650449540000|2022-04-20 10:12:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|41
1650449550000|2022-04-20 10:12:30|||||||||15
1650449570000|2022-04-20 10:12:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|61
1650449580000|2022-04-20 10:13:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|23
1650449590000|2022-04-20 10:13:10|||||||||1
1650449600000|2022-04-20 10:13:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|41
1650449610000|2022-04-20 10:13:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|2
1650449620000|2022-04-20 10:13:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|12
1650449640000|2022-04-20 10:14:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|9
1650449650000|2022-04-20 10:14:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|18
1650449660000|2022-04-20 10:14:20|10558.4|10556.4|10557.8|10555.8|10558.4|10556.4|10557.8|10555.8|7
1650449680000|2022-04-20 10:14:40|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|92
1650449720000|2022-04-20 10:15:20|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|522
1650449730000|2022-04-20 10:15:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|14
1650449750000|2022-04-20 10:15:50|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|6
1650449760000|2022-04-20 10:16:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|33
1650449770000|2022-04-20 10:16:10|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|32
1650449780000|2022-04-20 10:16:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1650449790000|2022-04-20 10:16:30|||||||||5
1650449800000|2022-04-20 10:16:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|24
1650449810000|2022-04-20 10:16:50|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|6
1650449820000|2022-04-20 10:17:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|1
1650449850000|2022-04-20 10:17:30|||||||||4
1650449870000|2022-04-20 10:17:50|||||||||5
1650449880000|2022-04-20 10:18:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|34
1650449890000|2022-04-20 10:18:10|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|20
1650449900000|2022-04-20 10:18:20|||||||||9
1650449910000|2022-04-20 10:18:30|||||||||53
1650449920000|2022-04-20 10:18:40|||||||||5
1650449930000|2022-04-20 10:18:50|||||||||4
1650449940000|2022-04-20 10:19:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|7
1650449950000|2022-04-20 10:19:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1650449960000|2022-04-20 10:19:20|||||||||4
1650450030000|2022-04-20 10:20:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|195
1650450040000|2022-04-20 10:20:40|||||||||1
1650450060000|2022-04-20 10:21:00|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|790
1650450070000|2022-04-20 10:21:10|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|169
1650450080000|2022-04-20 10:21:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|2
1650450090000|2022-04-20 10:21:30|||||||||11
1650450100000|2022-04-20 10:21:40|10559|10557|10559|10557|10559|10557|10559|10557|37
1650450110000|2022-04-20 10:21:50|||||||||1
1650450120000|2022-04-20 10:22:00|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|37
1650450130000|2022-04-20 10:22:10|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|71
1650450140000|2022-04-20 10:22:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1650450160000|2022-04-20 10:22:40|||||||||1
1650450170000|2022-04-20 10:22:50|||||||||2
1650450180000|2022-04-20 10:23:00|||||||||50
1650450200000|2022-04-20 10:23:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|145
1650450230000|2022-04-20 10:23:50|||||||||10
1650450270000|2022-04-20 10:24:30|10559|10557|10559|10557|10559|10557|10559|10557|12
1650450280000|2022-04-20 10:24:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|107
1650450290000|2022-04-20 10:24:50|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|23
1650450300000|2022-04-20 10:25:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|15
1650450320000|2022-04-20 10:25:20|||||||||2
1650450360000|2022-04-20 10:26:00|||||||||40
1650450370000|2022-04-20 10:26:10|||||||||5
1650450390000|2022-04-20 10:26:30|10558|10556|10558.6|10556.6|10558.6|10556.6|10557.8|10555.8|374
1650450400000|2022-04-20 10:26:40|||||||||1
1650450420000|2022-04-20 10:27:00|||||||||4
1650450450000|2022-04-20 10:27:30|||||||||4
1650450460000|2022-04-20 10:27:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10558.6|10556.6|269
1650450470000|2022-04-20 10:27:50|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|80
1650450480000|2022-04-20 10:28:00|||||||||109
1650450490000|2022-04-20 10:28:10|10559|10557|10559|10557|10559|10557|10559|10557|17
1650450500000|2022-04-20 10:28:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|20
1650450540000|2022-04-20 10:29:00|||||||||1
1650450550000|2022-04-20 10:29:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|59
1650450560000|2022-04-20 10:29:20|||||||||1
1650450570000|2022-04-20 10:29:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|13
1650450580000|2022-04-20 10:29:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|19
1650450590000|2022-04-20 10:29:50|10559|10557|10559|10557|10559|10557|10559|10557|45
1650450600000|2022-04-20 10:30:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|40
1650450610000|2022-04-20 10:30:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|32
1650450620000|2022-04-20 10:30:20|||||||||2
1650450630000|2022-04-20 10:30:30|||||||||12
1650450640000|2022-04-20 10:30:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1650450670000|2022-04-20 10:31:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|9
1650450680000|2022-04-20 10:31:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1650450690000|2022-04-20 10:31:30|||||||||1
1650450740000|2022-04-20 10:32:20|||||||||3
1650450750000|2022-04-20 10:32:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|192
1650450760000|2022-04-20 10:32:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|49
1650450770000|2022-04-20 10:32:50|10558|10556|10558|10556|10558|10556|10558|10556|7
1650450780000|2022-04-20 10:33:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1650450790000|2022-04-20 10:33:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|18
1650450800000|2022-04-20 10:33:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|73
1650450810000|2022-04-20 10:33:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|57
1650450820000|2022-04-20 10:33:40|||||||||23
1650450830000|2022-04-20 10:33:50|||||||||1
1650450840000|2022-04-20 10:34:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|33
1650450850000|2022-04-20 10:34:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|128
1650450860000|2022-04-20 10:34:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|39
1650450950000|2022-04-20 10:35:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|156
1650450960000|2022-04-20 10:36:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|39
1650450970000|2022-04-20 10:36:10|10557.1|10555.1|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|398
1650450980000|2022-04-20 10:36:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|4
1650450990000|2022-04-20 10:36:30|||||||||10
1650451000000|2022-04-20 10:36:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|164
1650451040000|2022-04-20 10:37:20|||||||||19
1650451080000|2022-04-20 10:38:00|||||||||76
1650451090000|2022-04-20 10:38:10|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|103
1650451100000|2022-04-20 10:38:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650451110000|2022-04-20 10:38:30|||||||||2
1650451120000|2022-04-20 10:38:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1
1650451130000|2022-04-20 10:38:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1650451140000|2022-04-20 10:39:00|||||||||3
1650451160000|2022-04-20 10:39:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|108
1650451170000|2022-04-20 10:39:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|18
1650451180000|2022-04-20 10:39:40|||||||||10
1650451190000|2022-04-20 10:39:50|||||||||2
1650451240000|2022-04-20 10:40:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1650451260000|2022-04-20 10:41:00|||||||||1
1650451270000|2022-04-20 10:41:10|||||||||65
1650451280000|2022-04-20 10:41:20|||||||||1
1650451290000|2022-04-20 10:41:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|6
1650451300000|2022-04-20 10:41:40|||||||||1
1650451320000|2022-04-20 10:42:00|||||||||2
1650451330000|2022-04-20 10:42:10|||||||||1
1650451340000|2022-04-20 10:42:20|||||||||1
1650451350000|2022-04-20 10:42:30|||||||||2
1650451360000|2022-04-20 10:42:40|||||||||1
1650451370000|2022-04-20 10:42:50|||||||||1
1650451380000|2022-04-20 10:43:00|||||||||2
1650451390000|2022-04-20 10:43:10|||||||||2
1650451410000|2022-04-20 10:43:30|||||||||33
1650451420000|2022-04-20 10:43:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|102
1650451430000|2022-04-20 10:43:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|103
1650451440000|2022-04-20 10:44:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|137
1650451470000|2022-04-20 10:44:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|61
1650451480000|2022-04-20 10:44:40|||||||||1
1650451490000|2022-04-20 10:44:50|||||||||4
1650451510000|2022-04-20 10:45:10|||||||||1
1650451520000|2022-04-20 10:45:20|||||||||81
1650451560000|2022-04-20 10:46:00|||||||||14
1650451570000|2022-04-20 10:46:10|||||||||25
1650451590000|2022-04-20 10:46:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|223
1650451600000|2022-04-20 10:46:40|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|12
1650451640000|2022-04-20 10:47:20|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|113
1650451650000|2022-04-20 10:47:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|130
1650451660000|2022-04-20 10:47:40|||||||||1
1650451670000|2022-04-20 10:47:50|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|49
1650451710000|2022-04-20 10:48:30|||||||||4
1650451720000|2022-04-20 10:48:40|10559|10557|10559|10557|10559|10557|10559|10557|180
1650451730000|2022-04-20 10:48:50|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|344
1650451740000|2022-04-20 10:49:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|163
1650451750000|2022-04-20 10:49:10|||||||||1
1650451760000|2022-04-20 10:49:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|75
1650451780000|2022-04-20 10:49:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|50
1650451790000|2022-04-20 10:49:50|||||||||1
1650451800000|2022-04-20 10:50:00|||||||||11
1650451810000|2022-04-20 10:50:10|||||||||306
1650451820000|2022-04-20 10:50:20|||||||||19
1650451830000|2022-04-20 10:50:30|||||||||4
1650451840000|2022-04-20 10:50:40|||||||||24
1650451850000|2022-04-20 10:50:50|||||||||28
1650451870000|2022-04-20 10:51:10|||||||||1
1650451880000|2022-04-20 10:51:20|||||||||152
1650451890000|2022-04-20 10:51:30|||||||||202
1650451900000|2022-04-20 10:51:40|||||||||1
1650451910000|2022-04-20 10:51:50|||||||||1
1650451920000|2022-04-20 10:52:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|216
1650451930000|2022-04-20 10:52:10|||||||||3
1650451940000|2022-04-20 10:52:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|52
1650451950000|2022-04-20 10:52:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|9
1650451960000|2022-04-20 10:52:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|130
1650451970000|2022-04-20 10:52:50|||||||||23
1650451980000|2022-04-20 10:53:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|241
1650451990000|2022-04-20 10:53:10|||||||||2
1650452010000|2022-04-20 10:53:30|||||||||153
1650452020000|2022-04-20 10:53:40|||||||||1
1650452030000|2022-04-20 10:53:50|10558|10556|10558|10556|10558|10556|10558|10556|77
1650452040000|2022-04-20 10:54:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|279
1650452050000|2022-04-20 10:54:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|666
1650452060000|2022-04-20 10:54:20|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|67
1650452070000|2022-04-20 10:54:30|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|215
1650452080000|2022-04-20 10:54:40|||||||||2
1650452090000|2022-04-20 10:54:50|||||||||1
1650452100000|2022-04-20 10:55:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|47
1650452110000|2022-04-20 10:55:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|37
1650452120000|2022-04-20 10:55:20|||||||||1
1650452130000|2022-04-20 10:55:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|59
1650452140000|2022-04-20 10:55:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|89
1650452150000|2022-04-20 10:55:50|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|91
1650452160000|2022-04-20 10:56:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650452170000|2022-04-20 10:56:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|89
1650452180000|2022-04-20 10:56:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|43
1650452190000|2022-04-20 10:56:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|547
1650452200000|2022-04-20 10:56:40|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|110
1650452210000|2022-04-20 10:56:50|||||||||5
1650452220000|2022-04-20 10:57:00|||||||||1
1650452230000|2022-04-20 10:57:10|||||||||40
1650452250000|2022-04-20 10:57:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1650452260000|2022-04-20 10:57:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|14
1650452270000|2022-04-20 10:57:50|||||||||22
1650452280000|2022-04-20 10:58:00|||||||||1
1650452290000|2022-04-20 10:58:10|10555.5|10553.5|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|22
1650452300000|2022-04-20 10:58:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|147
1650452310000|2022-04-20 10:58:30|||||||||120
1650452320000|2022-04-20 10:58:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|32
1650452330000|2022-04-20 10:58:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|54
1650452340000|2022-04-20 10:59:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|2
1650452350000|2022-04-20 10:59:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1650452360000|2022-04-20 10:59:20|||||||||5
1650452370000|2022-04-20 10:59:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|26
1650452380000|2022-04-20 10:59:40|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|25
1650452390000|2022-04-20 10:59:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1650452400000|2022-04-20 11:00:00|||||||||8
1650452410000|2022-04-20 11:00:10|||||||||3
1650452420000|2022-04-20 11:00:20|||||||||56
1650452430000|2022-04-20 11:00:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|87
1650452440000|2022-04-20 11:00:40|||||||||1
1650452450000|2022-04-20 11:00:50|||||||||1
1650452460000|2022-04-20 11:01:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|42
1650452480000|2022-04-20 11:01:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|36
1650452490000|2022-04-20 11:01:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|11
1650452500000|2022-04-20 11:01:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1650452510000|2022-04-20 11:01:50|||||||||67
1650452520000|2022-04-20 11:02:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|4
1650452540000|2022-04-20 11:02:20|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.1|10554.1|339
1650452550000|2022-04-20 11:02:30|||||||||14
1650452570000|2022-04-20 11:02:50|||||||||9
1650452590000|2022-04-20 11:03:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|106
1650452600000|2022-04-20 11:03:20|||||||||17
1650452620000|2022-04-20 11:03:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|7
1650452640000|2022-04-20 11:04:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1650452650000|2022-04-20 11:04:10|||||||||3
1650452660000|2022-04-20 11:04:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|15
1650452680000|2022-04-20 11:04:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|6
1650452690000|2022-04-20 11:04:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|20
1650452700000|2022-04-20 11:05:00|||||||||2
1650452710000|2022-04-20 11:05:10|||||||||1
1650452720000|2022-04-20 11:05:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|34
1650452740000|2022-04-20 11:05:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|42
1650452780000|2022-04-20 11:06:20|||||||||1
1650452790000|2022-04-20 11:06:30|||||||||13
1650452800000|2022-04-20 11:06:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|22
1650452810000|2022-04-20 11:06:50|||||||||1
1650452860000|2022-04-20 11:07:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|126
1650452880000|2022-04-20 11:08:00|||||||||4
1650452890000|2022-04-20 11:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|79
1650452900000|2022-04-20 11:08:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|251
1650452950000|2022-04-20 11:09:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|331
1650452960000|2022-04-20 11:09:20|||||||||21
1650452990000|2022-04-20 11:09:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|236
1650453010000|2022-04-20 11:10:10|||||||||1
1650453030000|2022-04-20 11:10:30|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|27
1650453040000|2022-04-20 11:10:40|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.1|10553.1|91
1650453050000|2022-04-20 11:10:50|||||||||33
1650453060000|2022-04-20 11:11:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|2
1650453070000|2022-04-20 11:11:10|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|44
1650453080000|2022-04-20 11:11:20|||||||||10
1650453100000|2022-04-20 11:11:40|||||||||2
1650453110000|2022-04-20 11:11:50|||||||||4
1650453120000|2022-04-20 11:12:00|||||||||2
1650453160000|2022-04-20 11:12:40|||||||||6
1650453180000|2022-04-20 11:13:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|49
1650453200000|2022-04-20 11:13:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|23
1650453220000|2022-04-20 11:13:40|||||||||2
1650453230000|2022-04-20 11:13:50|||||||||115
1650453250000|2022-04-20 11:14:10|||||||||3
1650453270000|2022-04-20 11:14:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|72
1650453280000|2022-04-20 11:14:40|||||||||6
1650453320000|2022-04-20 11:15:20|||||||||20
1650453340000|2022-04-20 11:15:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|137
1650453360000|2022-04-20 11:16:00|||||||||21
1650453380000|2022-04-20 11:16:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1650453410000|2022-04-20 11:16:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1650453420000|2022-04-20 11:17:00|||||||||27
1650453440000|2022-04-20 11:17:20|||||||||19
1650453450000|2022-04-20 11:17:30|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|43
1650453460000|2022-04-20 11:17:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|0
1650453470000|2022-04-20 11:17:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|50
1650453480000|2022-04-20 11:18:00|||||||||2
1650453500000|2022-04-20 11:18:20|||||||||4
1650453510000|2022-04-20 11:18:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1650453530000|2022-04-20 11:18:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|2
1650453540000|2022-04-20 11:19:00|||||||||2
1650453550000|2022-04-20 11:19:10|||||||||10
1650453560000|2022-04-20 11:19:20|||||||||1
1650453570000|2022-04-20 11:19:30|||||||||2
1650453580000|2022-04-20 11:19:40|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|17
1650453590000|2022-04-20 11:19:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|9
1650453610000|2022-04-20 11:20:10|||||||||1
1650453620000|2022-04-20 11:20:20|||||||||2
1650453650000|2022-04-20 11:20:50|||||||||2
1650453660000|2022-04-20 11:21:00|||||||||18
1650453670000|2022-04-20 11:21:10|||||||||2
1650453680000|2022-04-20 11:21:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|3
1650453700000|2022-04-20 11:21:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|3
1650453710000|2022-04-20 11:21:50|||||||||5
1650453720000|2022-04-20 11:22:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|1
1650453730000|2022-04-20 11:22:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1650453740000|2022-04-20 11:22:20|||||||||85
1650453790000|2022-04-20 11:23:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|16
1650453820000|2022-04-20 11:23:40|||||||||13
1650453830000|2022-04-20 11:23:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|38
1650453840000|2022-04-20 11:24:00|||||||||5
1650453850000|2022-04-20 11:24:10|||||||||1
1650453870000|2022-04-20 11:24:30|||||||||10
1650453880000|2022-04-20 11:24:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1650453890000|2022-04-20 11:24:50|||||||||304
1650453900000|2022-04-20 11:25:00|||||||||1
1650453910000|2022-04-20 11:25:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|10
1650453920000|2022-04-20 11:25:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1650453930000|2022-04-20 11:25:30|||||||||2
1650453940000|2022-04-20 11:25:40|||||||||2
1650453950000|2022-04-20 11:25:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|96
1650454020000|2022-04-20 11:27:00|||||||||1
1650454030000|2022-04-20 11:27:10|||||||||99
1650454050000|2022-04-20 11:27:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|36
1650454060000|2022-04-20 11:27:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|65
1650454080000|2022-04-20 11:28:00|||||||||2
1650454090000|2022-04-20 11:28:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|122
1650454150000|2022-04-20 11:29:10|||||||||100
1650454160000|2022-04-20 11:29:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|16
1650454180000|2022-04-20 11:29:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|55
1650454190000|2022-04-20 11:29:50|||||||||1
1650454200000|2022-04-20 11:30:00|||||||||4
1650454210000|2022-04-20 11:30:10|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|187
1650454260000|2022-04-20 11:31:00|||||||||50
1650454270000|2022-04-20 11:31:10|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|57
1650454320000|2022-04-20 11:32:00|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|101
1650454330000|2022-04-20 11:32:10|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|41
1650454340000|2022-04-20 11:32:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|24
1650454350000|2022-04-20 11:32:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|23
1650454370000|2022-04-20 11:32:50|||||||||51
1650454380000|2022-04-20 11:33:00|||||||||4
1650454410000|2022-04-20 11:33:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|26
1650454420000|2022-04-20 11:33:40|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|16
1650454430000|2022-04-20 11:33:50|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|16
1650454440000|2022-04-20 11:34:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|4
1650454470000|2022-04-20 11:34:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1650454480000|2022-04-20 11:34:40|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|7
1650454490000|2022-04-20 11:34:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|8
1650454540000|2022-04-20 11:35:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|284
1650454550000|2022-04-20 11:35:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|302
1650454560000|2022-04-20 11:36:00|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|351
1650454580000|2022-04-20 11:36:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|7
1650454610000|2022-04-20 11:36:50|||||||||5
1650454620000|2022-04-20 11:37:00|||||||||3
1650454630000|2022-04-20 11:37:10|||||||||12
1650454650000|2022-04-20 11:37:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|28
1650454660000|2022-04-20 11:37:40|||||||||3
1650454670000|2022-04-20 11:37:50|||||||||7
1650454680000|2022-04-20 11:38:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|25
1650454690000|2022-04-20 11:38:10|||||||||21
1650454700000|2022-04-20 11:38:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|58
1650454740000|2022-04-20 11:39:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|37
1650454750000|2022-04-20 11:39:10|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|139
1650454790000|2022-04-20 11:39:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|27
1650454800000|2022-04-20 11:40:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|32
1650454820000|2022-04-20 11:40:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|54
1650454830000|2022-04-20 11:40:30|||||||||14
1650454850000|2022-04-20 11:40:50|||||||||7
1650454860000|2022-04-20 11:41:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|29
1650454870000|2022-04-20 11:41:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|12
1650454880000|2022-04-20 11:41:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1650454890000|2022-04-20 11:41:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|50
1650454910000|2022-04-20 11:41:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|4
1650454920000|2022-04-20 11:42:00|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|63
1650454930000|2022-04-20 11:42:10|||||||||198
1650454950000|2022-04-20 11:42:30|||||||||41
1650454960000|2022-04-20 11:42:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|79
1650454970000|2022-04-20 11:42:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|7
1650454980000|2022-04-20 11:43:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|151
1650454990000|2022-04-20 11:43:10|||||||||4
1650455000000|2022-04-20 11:43:20|||||||||87
1650455010000|2022-04-20 11:43:30|||||||||52
1650455020000|2022-04-20 11:43:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|12
1650455030000|2022-04-20 11:43:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650455040000|2022-04-20 11:44:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|1
1650455050000|2022-04-20 11:44:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|5
1650455060000|2022-04-20 11:44:20|||||||||5
1650455080000|2022-04-20 11:44:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|205
1650455090000|2022-04-20 11:44:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|5
1650455100000|2022-04-20 11:45:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1650455110000|2022-04-20 11:45:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|238
1650455120000|2022-04-20 11:45:20|||||||||19
1650455130000|2022-04-20 11:45:30|||||||||24
1650455140000|2022-04-20 11:45:40|||||||||2
1650455150000|2022-04-20 11:45:50|||||||||107
1650455160000|2022-04-20 11:46:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|127
1650455170000|2022-04-20 11:46:10|||||||||10
1650455190000|2022-04-20 11:46:30|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|101
1650455200000|2022-04-20 11:46:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1650455210000|2022-04-20 11:46:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|62
1650455220000|2022-04-20 11:47:00|||||||||1
1650455230000|2022-04-20 11:47:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|119
1650455250000|2022-04-20 11:47:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|403
1650455260000|2022-04-20 11:47:40|||||||||51
1650455280000|2022-04-20 11:48:00|||||||||6
1650455320000|2022-04-20 11:48:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|23
1650455350000|2022-04-20 11:49:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|7
1650455360000|2022-04-20 11:49:20|||||||||6
1650455400000|2022-04-20 11:50:00|||||||||2
1650455420000|2022-04-20 11:50:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|92
1650455430000|2022-04-20 11:50:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|89
1650455440000|2022-04-20 11:50:40|||||||||2
1650455470000|2022-04-20 11:51:10|||||||||1
1650455500000|2022-04-20 11:51:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|521
1650455510000|2022-04-20 11:51:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|7
1650455520000|2022-04-20 11:52:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|77
1650455540000|2022-04-20 11:52:20|||||||||260
1650455560000|2022-04-20 11:52:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|51
1650455620000|2022-04-20 11:53:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|156
1650455630000|2022-04-20 11:53:50|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10554.7|10552.7|101
1650455640000|2022-04-20 11:54:00|||||||||5
1650455650000|2022-04-20 11:54:10|||||||||7
1650455660000|2022-04-20 11:54:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|551
1650455680000|2022-04-20 11:54:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|153
1650455690000|2022-04-20 11:54:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10
1650455700000|2022-04-20 11:55:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1650455720000|2022-04-20 11:55:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1650455730000|2022-04-20 11:55:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|24
1650455740000|2022-04-20 11:55:40|||||||||9
1650455750000|2022-04-20 11:55:50|||||||||2
1650455760000|2022-04-20 11:56:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|18
1650455770000|2022-04-20 11:56:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|97
1650455780000|2022-04-20 11:56:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|54
1650455800000|2022-04-20 11:56:40|||||||||63
1650455810000|2022-04-20 11:56:50|||||||||20
1650455820000|2022-04-20 11:57:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1650455830000|2022-04-20 11:57:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|47
1650455850000|2022-04-20 11:57:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|148
1650455860000|2022-04-20 11:57:40|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|15
1650455870000|2022-04-20 11:57:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1650455880000|2022-04-20 11:58:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|149
1650455920000|2022-04-20 11:58:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|76
1650455930000|2022-04-20 11:58:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|9
1650455940000|2022-04-20 11:59:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1650455950000|2022-04-20 11:59:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1650455960000|2022-04-20 11:59:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|18
1650455970000|2022-04-20 11:59:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|50
1650455990000|2022-04-20 11:59:50|||||||||1
1650456010000|2022-04-20 12:00:10|||||||||17
1650456020000|2022-04-20 12:00:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10
1650456030000|2022-04-20 12:00:30|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|27
1650456040000|2022-04-20 12:00:40|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|4
1650456050000|2022-04-20 12:00:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|28
1650456060000|2022-04-20 12:01:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|5
1650456070000|2022-04-20 12:01:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|32
1650456080000|2022-04-20 12:01:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|9
1650456090000|2022-04-20 12:01:30|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|23
1650456100000|2022-04-20 12:01:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|14
1650456120000|2022-04-20 12:02:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|16
1650456140000|2022-04-20 12:02:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|31
1650456150000|2022-04-20 12:02:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|32
1650456160000|2022-04-20 12:02:40|||||||||11
1650456180000|2022-04-20 12:03:00|||||||||4
1650456270000|2022-04-20 12:04:30|||||||||1
1650456280000|2022-04-20 12:04:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|174
1650456290000|2022-04-20 12:04:50|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|94
1650456300000|2022-04-20 12:05:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|105
1650456310000|2022-04-20 12:05:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|62
1650456320000|2022-04-20 12:05:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|49
1650456330000|2022-04-20 12:05:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|106
1650456340000|2022-04-20 12:05:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|38
1650456350000|2022-04-20 12:05:50|||||||||27
1650456370000|2022-04-20 12:06:10|||||||||697
1650456380000|2022-04-20 12:06:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|361
1650456390000|2022-04-20 12:06:30|||||||||15
1650456400000|2022-04-20 12:06:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|2
1650456410000|2022-04-20 12:06:50|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|8
1650456420000|2022-04-20 12:07:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650456430000|2022-04-20 12:07:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|0
1650456440000|2022-04-20 12:07:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|11
1650456450000|2022-04-20 12:07:30|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|0
1650456460000|2022-04-20 12:07:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|7
1650456480000|2022-04-20 12:08:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|47
1650456500000|2022-04-20 12:08:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|24
1650456510000|2022-04-20 12:08:30|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|5
1650456520000|2022-04-20 12:08:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|14
1650456530000|2022-04-20 12:08:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1650456540000|2022-04-20 12:09:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|38
1650456550000|2022-04-20 12:09:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1650456560000|2022-04-20 12:09:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|3
1650456570000|2022-04-20 12:09:30|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10553.9|10551.9|58
1650456580000|2022-04-20 12:09:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|105
1650456590000|2022-04-20 12:09:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|21
1650456600000|2022-04-20 12:10:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|3
1650456610000|2022-04-20 12:10:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|0
1650456620000|2022-04-20 12:10:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|1
1650456630000|2022-04-20 12:10:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|123
1650456650000|2022-04-20 12:10:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|142
1650456660000|2022-04-20 12:11:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|64
1650456670000|2022-04-20 12:11:10|||||||||53
1650456680000|2022-04-20 12:11:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|169
1650456690000|2022-04-20 12:11:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|192
1650456700000|2022-04-20 12:11:40|||||||||1
1650456710000|2022-04-20 12:11:50|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|61
1650456720000|2022-04-20 12:12:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|11
1650456730000|2022-04-20 12:12:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|44
1650456740000|2022-04-20 12:12:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|45
1650456750000|2022-04-20 12:12:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|423
1650456760000|2022-04-20 12:12:40|||||||||2
1650456770000|2022-04-20 12:12:50|||||||||3
1650456780000|2022-04-20 12:13:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|93
1650456790000|2022-04-20 12:13:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|25
1650456800000|2022-04-20 12:13:20|||||||||188
1650456810000|2022-04-20 12:13:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|9
1650456820000|2022-04-20 12:13:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|49
1650456830000|2022-04-20 12:13:50|||||||||16
1650456840000|2022-04-20 12:14:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.4|10550.4|277
1650456850000|2022-04-20 12:14:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|152
1650456860000|2022-04-20 12:14:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|38
1650456870000|2022-04-20 12:14:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|32
1650456880000|2022-04-20 12:14:40|||||||||56
1650456890000|2022-04-20 12:14:50|10552.6|10550.6|10552|10550|10552.6|10550.6|10552|10550|30
1650456900000|2022-04-20 12:15:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|56
1650456920000|2022-04-20 12:15:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|41
1650456930000|2022-04-20 12:15:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1650456950000|2022-04-20 12:15:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|221
1650456960000|2022-04-20 12:16:00|10552|10550|10552|10550|10552.4|10550.4|10552|10550|257
1650456970000|2022-04-20 12:16:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|69
1650456980000|2022-04-20 12:16:20|||||||||17
1650456990000|2022-04-20 12:16:30|||||||||216
1650457000000|2022-04-20 12:16:40|||||||||10
1650457010000|2022-04-20 12:16:50|||||||||8
1650457020000|2022-04-20 12:17:00|||||||||3
1650457030000|2022-04-20 12:17:10|||||||||3
1650457040000|2022-04-20 12:17:20|||||||||27
1650457050000|2022-04-20 12:17:30|||||||||96
1650457060000|2022-04-20 12:17:40|||||||||8
1650457080000|2022-04-20 12:18:00|||||||||1
1650457100000|2022-04-20 12:18:20|||||||||1
1650457110000|2022-04-20 12:18:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|267
1650457120000|2022-04-20 12:18:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|79
1650457140000|2022-04-20 12:19:00|||||||||1
1650457150000|2022-04-20 12:19:10|||||||||5
1650457160000|2022-04-20 12:19:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|34
1650457170000|2022-04-20 12:19:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|102
1650457180000|2022-04-20 12:19:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|130
1650457190000|2022-04-20 12:19:50|10552|10550|10552|10550|10552|10550|10552|10550|22
1650457200000|2022-04-20 12:20:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|275
1650457210000|2022-04-20 12:20:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|60
1650457220000|2022-04-20 12:20:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|121
1650457230000|2022-04-20 12:20:30|10552|10550|10552|10550|10552|10550|10551.8|10549.8|50
1650457240000|2022-04-20 12:20:40|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|8
1650457250000|2022-04-20 12:20:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|17
1650457260000|2022-04-20 12:21:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|51
1650457270000|2022-04-20 12:21:10|10552|10550|10552|10550|10552|10550|10552|10550|26
1650457280000|2022-04-20 12:21:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|48
1650457290000|2022-04-20 12:21:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|572
1650457300000|2022-04-20 12:21:40|||||||||20
1650457310000|2022-04-20 12:21:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1650457320000|2022-04-20 12:22:00|||||||||1
1650457330000|2022-04-20 12:22:10|||||||||45
1650457340000|2022-04-20 12:22:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|11
1650457350000|2022-04-20 12:22:30|||||||||10
1650457360000|2022-04-20 12:22:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|59
1650457370000|2022-04-20 12:22:50|||||||||10
1650457380000|2022-04-20 12:23:00|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|158
1650457400000|2022-04-20 12:23:20|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|408
1650457410000|2022-04-20 12:23:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|69
1650457420000|2022-04-20 12:23:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|78
1650457430000|2022-04-20 12:23:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|93
1650457440000|2022-04-20 12:24:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|172
1650457450000|2022-04-20 12:24:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|0
1650457460000|2022-04-20 12:24:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|69
1650457470000|2022-04-20 12:24:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|173
1650457480000|2022-04-20 12:24:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|42
1650457500000|2022-04-20 12:25:00|||||||||1
1650457510000|2022-04-20 12:25:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|83
1650457520000|2022-04-20 12:25:20|||||||||3
1650457540000|2022-04-20 12:25:40|10552|10550|10552|10550|10552|10550|10552|10550|48
1650457550000|2022-04-20 12:25:50|||||||||101
1650457570000|2022-04-20 12:26:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|125
1650457580000|2022-04-20 12:26:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|98
1650457610000|2022-04-20 12:26:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|20
1650457630000|2022-04-20 12:27:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1650457660000|2022-04-20 12:27:40|||||||||224
1650457670000|2022-04-20 12:27:50|||||||||12
1650457690000|2022-04-20 12:28:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|263
1650457700000|2022-04-20 12:28:20|||||||||208
1650457710000|2022-04-20 12:28:30|||||||||49
1650457720000|2022-04-20 12:28:40|||||||||9
1650457740000|2022-04-20 12:29:00|||||||||4
1650457760000|2022-04-20 12:29:20|||||||||5
1650457770000|2022-04-20 12:29:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|17
1650457800000|2022-04-20 12:30:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|118
1650457810000|2022-04-20 12:30:10|10553.1|10551.1|10552|10550|10553.1|10551.1|10552|10550|289
1650457820000|2022-04-20 12:30:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|79
1650457830000|2022-04-20 12:30:30|10552|10550|10552|10550|10552.4|10550.4|10552|10550|148
1650457840000|2022-04-20 12:30:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1650457850000|2022-04-20 12:30:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|77
1650457860000|2022-04-20 12:31:00|10552|10550|10552|10550|10552|10550|10552|10550|3
1650457870000|2022-04-20 12:31:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|111
1650457880000|2022-04-20 12:31:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|31
1650457890000|2022-04-20 12:31:30|||||||||4
1650457900000|2022-04-20 12:31:40|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|199
1650457910000|2022-04-20 12:31:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|40
1650457930000|2022-04-20 12:32:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|362
1650457940000|2022-04-20 12:32:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|36
1650457950000|2022-04-20 12:32:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|327
1650457960000|2022-04-20 12:32:40|||||||||4
1650457970000|2022-04-20 12:32:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|29
1650457980000|2022-04-20 12:33:00|||||||||13
1650457990000|2022-04-20 12:33:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|29
1650458000000|2022-04-20 12:33:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|2
1650458010000|2022-04-20 12:33:30|||||||||6
1650458020000|2022-04-20 12:33:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|145
1650458030000|2022-04-20 12:33:50|||||||||158
1650458040000|2022-04-20 12:34:00|||||||||2
1650458050000|2022-04-20 12:34:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|108
1650458070000|2022-04-20 12:34:30|||||||||1
1650458090000|2022-04-20 12:34:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|49
1650458100000|2022-04-20 12:35:00|10552|10550|10552|10550|10552|10550|10552|10550|89
1650458120000|2022-04-20 12:35:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|52
1650458130000|2022-04-20 12:35:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|57
1650458140000|2022-04-20 12:35:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1650458150000|2022-04-20 12:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|35
1650458170000|2022-04-20 12:36:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|152
1650458180000|2022-04-20 12:36:20|||||||||9
1650458200000|2022-04-20 12:36:40|||||||||2
1650458210000|2022-04-20 12:36:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1650458220000|2022-04-20 12:37:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|61
1650458230000|2022-04-20 12:37:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|74
1650458240000|2022-04-20 12:37:20|||||||||54
1650458250000|2022-04-20 12:37:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|236
1650458260000|2022-04-20 12:37:40|||||||||10
1650458280000|2022-04-20 12:38:00|10552|10550|10552|10550|10552|10550|10552|10550|14
1650458290000|2022-04-20 12:38:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|21
1650458300000|2022-04-20 12:38:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1650458310000|2022-04-20 12:38:30|||||||||2
1650458320000|2022-04-20 12:38:40|||||||||3
1650458350000|2022-04-20 12:39:10|||||||||33
1650458360000|2022-04-20 12:39:20|||||||||9
1650458370000|2022-04-20 12:39:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|37
1650458390000|2022-04-20 12:39:50|||||||||24
1650458400000|2022-04-20 12:40:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1650458410000|2022-04-20 12:40:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|94
1650458420000|2022-04-20 12:40:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|59
1650458430000|2022-04-20 12:40:30|||||||||1
1650458440000|2022-04-20 12:40:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|74
1650458450000|2022-04-20 12:40:50|10551|10549|10550.4|10548.4|10551|10549|10550.4|10548.4|145
1650458460000|2022-04-20 12:41:00|||||||||1
1650458470000|2022-04-20 12:41:10|||||||||4
1650458490000|2022-04-20 12:41:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|71
1650458500000|2022-04-20 12:41:40|||||||||4
1650458510000|2022-04-20 12:41:50|||||||||84
1650458520000|2022-04-20 12:42:00|10550|10548|10550|10548|10550|10548|10550|10548|95
1650458530000|2022-04-20 12:42:10|||||||||1
1650458540000|2022-04-20 12:42:20|||||||||15
1650458550000|2022-04-20 12:42:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1650458560000|2022-04-20 12:42:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|15
1650458570000|2022-04-20 12:42:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|50
1650458580000|2022-04-20 12:43:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|61
1650458590000|2022-04-20 12:43:10|||||||||2
1650458610000|2022-04-20 12:43:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|75
1650458620000|2022-04-20 12:43:40|||||||||21
1650458630000|2022-04-20 12:43:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|37
1650458640000|2022-04-20 12:44:00|||||||||4
1650458650000|2022-04-20 12:44:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|26
1650458660000|2022-04-20 12:44:20|||||||||1
1650458670000|2022-04-20 12:44:30|||||||||1
1650458680000|2022-04-20 12:44:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|163
1650458690000|2022-04-20 12:44:50|10550|10548|10550|10548|10550|10548|10550|10548|202
1650458700000|2022-04-20 12:45:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|11
1650458720000|2022-04-20 12:45:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|12
1650458730000|2022-04-20 12:45:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|403
1650458740000|2022-04-20 12:45:40|||||||||14
1650458750000|2022-04-20 12:45:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|310
1650458760000|2022-04-20 12:46:00|||||||||1
1650458770000|2022-04-20 12:46:10|||||||||72
1650458780000|2022-04-20 12:46:20|||||||||11
1650458790000|2022-04-20 12:46:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|6
1650458820000|2022-04-20 12:47:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|158
1650458830000|2022-04-20 12:47:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|41
1650458840000|2022-04-20 12:47:20|||||||||34
1650458850000|2022-04-20 12:47:30|10549.8|10547.8|10549.2|10547.2|10549.8|10547.8|10549.2|10547.2|73
1650458860000|2022-04-20 12:47:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|142
1650458870000|2022-04-20 12:47:50|||||||||151
1650458890000|2022-04-20 12:48:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|100
1650458900000|2022-04-20 12:48:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|232
1650458910000|2022-04-20 12:48:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|42
1650458920000|2022-04-20 12:48:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|42
1650458930000|2022-04-20 12:48:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|263
1650458940000|2022-04-20 12:49:00|||||||||4
1650458950000|2022-04-20 12:49:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|45
1650458970000|2022-04-20 12:49:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|88
1650458980000|2022-04-20 12:49:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|116
1650458990000|2022-04-20 12:49:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|127
1650459000000|2022-04-20 12:50:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|116
1650459010000|2022-04-20 12:50:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|115
1650459020000|2022-04-20 12:50:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|124
1650459030000|2022-04-20 12:50:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.3|10546.3|162
1650459040000|2022-04-20 12:50:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|198
1650459050000|2022-04-20 12:50:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|131
1650459060000|2022-04-20 12:51:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|35
1650459070000|2022-04-20 12:51:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|155
1650459080000|2022-04-20 12:51:20|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|301
1650459090000|2022-04-20 12:51:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|60
1650459100000|2022-04-20 12:51:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|26
1650459110000|2022-04-20 12:51:50|||||||||31
1650459120000|2022-04-20 12:52:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|189
1650459130000|2022-04-20 12:52:10|||||||||75
1650459140000|2022-04-20 12:52:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|207
1650459150000|2022-04-20 12:52:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|108
1650459160000|2022-04-20 12:52:40|10547.7|10545.7|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|145
1650459170000|2022-04-20 12:52:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|38
1650459190000|2022-04-20 12:53:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|220
1650459200000|2022-04-20 12:53:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|69
1650459210000|2022-04-20 12:53:30|||||||||34
1650459220000|2022-04-20 12:53:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|66
1650459240000|2022-04-20 12:54:00|||||||||31
1650459250000|2022-04-20 12:54:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10547.7|10545.7|125
1650459290000|2022-04-20 12:54:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|226
1650459300000|2022-04-20 12:55:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|63
1650459310000|2022-04-20 12:55:10|||||||||7
1650459320000|2022-04-20 12:55:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|26
1650459330000|2022-04-20 12:55:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650459340000|2022-04-20 12:55:40|10548.5|10546.5|10547.7|10545.7|10548.5|10546.5|10547.7|10545.7|91
1650459350000|2022-04-20 12:55:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|181
1650459360000|2022-04-20 12:56:00|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|122
1650459370000|2022-04-20 12:56:10|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|56
1650459390000|2022-04-20 12:56:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|165
1650459410000|2022-04-20 12:56:50|||||||||3
1650459420000|2022-04-20 12:57:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|69
1650459430000|2022-04-20 12:57:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|246
1650459440000|2022-04-20 12:57:20|||||||||134
1650459450000|2022-04-20 12:57:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|114
1650459460000|2022-04-20 12:57:40|||||||||75
1650459470000|2022-04-20 12:57:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|119
1650459480000|2022-04-20 12:58:00|||||||||49
1650459490000|2022-04-20 12:58:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|62
1650459500000|2022-04-20 12:58:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|25
1650459510000|2022-04-20 12:58:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|117
1650459530000|2022-04-20 12:58:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|74
1650459540000|2022-04-20 12:59:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|333
1650459550000|2022-04-20 12:59:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|462
1650459560000|2022-04-20 12:59:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|49
1650459570000|2022-04-20 12:59:30|||||||||7
1650459580000|2022-04-20 12:59:40|||||||||10
1650459590000|2022-04-20 12:59:50|||||||||78
1650459600000|2022-04-20 13:00:00|||||||||7
1650459610000|2022-04-20 13:00:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|48
1650459620000|2022-04-20 13:00:20|||||||||4
1650459630000|2022-04-20 13:00:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|85
1650459640000|2022-04-20 13:00:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|104
1650459650000|2022-04-20 13:00:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1650459660000|2022-04-20 13:01:00|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|150
1650459670000|2022-04-20 13:01:10|||||||||11
1650459680000|2022-04-20 13:01:20|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|67
1650459690000|2022-04-20 13:01:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10547.7|10545.7|205
1650459700000|2022-04-20 13:01:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|273
1650459720000|2022-04-20 13:02:00|10547.3|10545.3|10546.5|10544.5|10547.3|10545.3|10546.5|10544.5|235
1650459730000|2022-04-20 13:02:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|77
1650459740000|2022-04-20 13:02:20|||||||||69
1650459750000|2022-04-20 13:02:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|63
1650459760000|2022-04-20 13:02:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|22
1650459770000|2022-04-20 13:02:50|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|440
1650459780000|2022-04-20 13:03:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|148
1650459790000|2022-04-20 13:03:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|71
1650459800000|2022-04-20 13:03:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|46
1650459810000|2022-04-20 13:03:30|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|106
1650459820000|2022-04-20 13:03:40|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|90
1650459830000|2022-04-20 13:03:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|14
1650459840000|2022-04-20 13:04:00|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|684
1650459850000|2022-04-20 13:04:10|||||||||62
1650459860000|2022-04-20 13:04:20|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|1234
1650459870000|2022-04-20 13:04:30|||||||||2
1650459880000|2022-04-20 13:04:40|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|561
1650459890000|2022-04-20 13:04:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|442
1650459900000|2022-04-20 13:05:00|10543.4|10541.4|10543.8|10541.8|10544.6|10542.6|10543.4|10541.4|1299
1650459910000|2022-04-20 13:05:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|307
1650459920000|2022-04-20 13:05:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|33
1650459930000|2022-04-20 13:05:30|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|158
1650459940000|2022-04-20 13:05:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|51
1650459950000|2022-04-20 13:05:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|11
1650459960000|2022-04-20 13:06:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|193
1650459970000|2022-04-20 13:06:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|241
1650459990000|2022-04-20 13:06:30|10545.7|10543.7|10544.9|10542.9|10545.7|10543.7|10544.9|10542.9|216
1650460000000|2022-04-20 13:06:40|10544.6|10542.6|10545.1|10543.1|10545.3|10543.3|10544.6|10542.6|607
1650460010000|2022-04-20 13:06:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|20
1650460020000|2022-04-20 13:07:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|294
1650460030000|2022-04-20 13:07:10|10544.9|10542.9|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|69
1650460040000|2022-04-20 13:07:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|27
1650460060000|2022-04-20 13:07:40|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|302
1650460070000|2022-04-20 13:07:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|60
1650460080000|2022-04-20 13:08:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|70
1650460090000|2022-04-20 13:08:10|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|495
1650460100000|2022-04-20 13:08:20|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|281
1650460110000|2022-04-20 13:08:30|10544.9|10542.9|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|494
1650460120000|2022-04-20 13:08:40|||||||||79
1650460130000|2022-04-20 13:08:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|309
1650460140000|2022-04-20 13:09:00|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|510
1650460150000|2022-04-20 13:09:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|66
1650460160000|2022-04-20 13:09:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|265
1650460170000|2022-04-20 13:09:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|172
1650460180000|2022-04-20 13:09:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|61
1650460190000|2022-04-20 13:09:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|99
1650460200000|2022-04-20 13:10:00|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|67
1650460210000|2022-04-20 13:10:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|0
1650460220000|2022-04-20 13:10:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|46
1650460230000|2022-04-20 13:10:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1650460240000|2022-04-20 13:10:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|62
1650460250000|2022-04-20 13:10:50|||||||||14
1650460260000|2022-04-20 13:11:00|10546.9|10544.9|10546.1|10544.1|10546.9|10544.9|10546.1|10544.1|146
1650460270000|2022-04-20 13:11:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|90
1650460280000|2022-04-20 13:11:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|35
1650460310000|2022-04-20 13:11:50|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|351
1650460320000|2022-04-20 13:12:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|11
1650460330000|2022-04-20 13:12:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|43
1650460340000|2022-04-20 13:12:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|388
1650460350000|2022-04-20 13:12:30|||||||||1
1650460370000|2022-04-20 13:12:50|||||||||28
1650460380000|2022-04-20 13:13:00|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|104
1650460390000|2022-04-20 13:13:10|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|74
1650460410000|2022-04-20 13:13:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|86
1650460420000|2022-04-20 13:13:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|28
1650460450000|2022-04-20 13:14:10|||||||||2
1650460460000|2022-04-20 13:14:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|198
1650460480000|2022-04-20 13:14:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|83
1650460490000|2022-04-20 13:14:50|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10545.7|10543.7|53
1650460500000|2022-04-20 13:15:00|||||||||1
1650460510000|2022-04-20 13:15:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|91
1650460520000|2022-04-20 13:15:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|171
1650460540000|2022-04-20 13:15:40|||||||||30
1650460560000|2022-04-20 13:16:00|||||||||1
1650460570000|2022-04-20 13:16:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|69
1650460580000|2022-04-20 13:16:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|176
1650460590000|2022-04-20 13:16:30|10546.9|10544.9|10547.3|10545.3|10547.7|10545.7|10546.9|10544.9|342
1650460610000|2022-04-20 13:16:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|51
1650460620000|2022-04-20 13:17:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|277
1650460630000|2022-04-20 13:17:10|||||||||2
1650460640000|2022-04-20 13:17:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|44
1650460650000|2022-04-20 13:17:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|21
1650460660000|2022-04-20 13:17:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|116
1650460670000|2022-04-20 13:17:50|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|238
1650460700000|2022-04-20 13:18:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|721
1650460710000|2022-04-20 13:18:30|||||||||64
1650460720000|2022-04-20 13:18:40|||||||||42
1650460730000|2022-04-20 13:18:50|||||||||32
1650460740000|2022-04-20 13:19:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|584
1650460750000|2022-04-20 13:19:10|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|123
1650460760000|2022-04-20 13:19:20|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|36
1650460770000|2022-04-20 13:19:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|2
1650460780000|2022-04-20 13:19:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|9
1650460790000|2022-04-20 13:19:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|31
1650460800000|2022-04-20 13:20:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|57
1650460820000|2022-04-20 13:20:20|||||||||19
1650460830000|2022-04-20 13:20:30|||||||||80
1650460860000|2022-04-20 13:21:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|103
1650460870000|2022-04-20 13:21:10|||||||||129
1650460880000|2022-04-20 13:21:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|63
1650460890000|2022-04-20 13:21:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|92
1650460910000|2022-04-20 13:21:50|||||||||274
1650460930000|2022-04-20 13:22:10|10547.7|10545.7|10548.5|10546.5|10548.5|10546.5|10547.7|10545.7|378
1650460940000|2022-04-20 13:22:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|18
1650460950000|2022-04-20 13:22:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|14
1650460980000|2022-04-20 13:23:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|277
1650460990000|2022-04-20 13:23:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|508
1650461000000|2022-04-20 13:23:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|15
1650461010000|2022-04-20 13:23:30|||||||||46
1650461020000|2022-04-20 13:23:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|19
1650461030000|2022-04-20 13:23:50|||||||||14
1650461040000|2022-04-20 13:24:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|82
1650461050000|2022-04-20 13:24:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|58
1650461060000|2022-04-20 13:24:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1650461070000|2022-04-20 13:24:30|||||||||52
1650461080000|2022-04-20 13:24:40|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|263
1650461090000|2022-04-20 13:24:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|41
1650461100000|2022-04-20 13:25:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|50
1650461110000|2022-04-20 13:25:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|93
1650461120000|2022-04-20 13:25:20|||||||||136
1650461150000|2022-04-20 13:25:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|41
1650461160000|2022-04-20 13:26:00|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|279
1650461170000|2022-04-20 13:26:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|49
1650461200000|2022-04-20 13:26:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|138
1650461210000|2022-04-20 13:26:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|282
1650461220000|2022-04-20 13:27:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|45
1650461230000|2022-04-20 13:27:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|165
1650461250000|2022-04-20 13:27:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|346
1650461260000|2022-04-20 13:27:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|27
1650461270000|2022-04-20 13:27:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|9
1650461280000|2022-04-20 13:28:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|40
1650461290000|2022-04-20 13:28:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|78
1650461310000|2022-04-20 13:28:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|120
1650461320000|2022-04-20 13:28:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|37
1650461330000|2022-04-20 13:28:50|||||||||8
1650461340000|2022-04-20 13:29:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|323
1650461350000|2022-04-20 13:29:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|29
1650461360000|2022-04-20 13:29:20|||||||||165
1650461370000|2022-04-20 13:29:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|197
1650461380000|2022-04-20 13:29:40|||||||||33
1650461390000|2022-04-20 13:29:50|||||||||11
1650461400000|2022-04-20 13:30:00|||||||||20
1650461410000|2022-04-20 13:30:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|22
1650461420000|2022-04-20 13:30:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|396
1650461430000|2022-04-20 13:30:30|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|130
1650461440000|2022-04-20 13:30:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|70
1650461450000|2022-04-20 13:30:50|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|261
1650461470000|2022-04-20 13:31:10|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|111
1650461480000|2022-04-20 13:31:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650461490000|2022-04-20 13:31:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650461510000|2022-04-20 13:31:50|||||||||92
1650461520000|2022-04-20 13:32:00|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|118
1650461530000|2022-04-20 13:32:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|20
1650461540000|2022-04-20 13:32:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10
1650461550000|2022-04-20 13:32:30|||||||||1
1650461570000|2022-04-20 13:32:50|||||||||3
1650461580000|2022-04-20 13:33:00|||||||||1
1650461590000|2022-04-20 13:33:10|||||||||2
1650461600000|2022-04-20 13:33:20|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|57
1650461610000|2022-04-20 13:33:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|32
1650461620000|2022-04-20 13:33:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|293
1650461630000|2022-04-20 13:33:50|||||||||7
1650461640000|2022-04-20 13:34:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|37
1650461650000|2022-04-20 13:34:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|259
1650461660000|2022-04-20 13:34:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|115
1650461670000|2022-04-20 13:34:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|58
1650461680000|2022-04-20 13:34:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650461690000|2022-04-20 13:34:50|||||||||93
1650461710000|2022-04-20 13:35:10|||||||||1
1650461730000|2022-04-20 13:35:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|81
1650461740000|2022-04-20 13:35:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|32
1650461750000|2022-04-20 13:35:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|66
1650461770000|2022-04-20 13:36:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|55
1650461780000|2022-04-20 13:36:20|10546.5|10544.5|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|68
1650461790000|2022-04-20 13:36:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|7
1650461810000|2022-04-20 13:36:50|||||||||2
1650461820000|2022-04-20 13:37:00|||||||||1
1650461850000|2022-04-20 13:37:30|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|124
1650461860000|2022-04-20 13:37:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|18
1650461870000|2022-04-20 13:37:50|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|139
1650461880000|2022-04-20 13:38:00|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|78
1650461890000|2022-04-20 13:38:10|||||||||1
1650461900000|2022-04-20 13:38:20|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|97
1650461910000|2022-04-20 13:38:30|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|5
1650461920000|2022-04-20 13:38:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|23
1650461930000|2022-04-20 13:38:50|||||||||1
1650461940000|2022-04-20 13:39:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|440
1650461950000|2022-04-20 13:39:10|||||||||107
1650461970000|2022-04-20 13:39:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|27
1650461980000|2022-04-20 13:39:40|||||||||8
1650461990000|2022-04-20 13:39:50|||||||||49
1650462000000|2022-04-20 13:40:00|||||||||9
1650462010000|2022-04-20 13:40:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|131
1650462020000|2022-04-20 13:40:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|30
1650462030000|2022-04-20 13:40:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|23
1650462040000|2022-04-20 13:40:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|14
1650462050000|2022-04-20 13:40:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|71
1650462060000|2022-04-20 13:41:00|||||||||9
1650462070000|2022-04-20 13:41:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|350
1650462080000|2022-04-20 13:41:20|||||||||3
1650462090000|2022-04-20 13:41:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|44
1650462100000|2022-04-20 13:41:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|129
1650462130000|2022-04-20 13:42:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|153
1650462150000|2022-04-20 13:42:30|10547.9|10545.9|10548.1|10546.1|10548.5|10546.5|10547.9|10545.9|127
1650462160000|2022-04-20 13:42:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|11
1650462170000|2022-04-20 13:42:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|104
1650462180000|2022-04-20 13:43:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|46
1650462190000|2022-04-20 13:43:10|||||||||68
1650462200000|2022-04-20 13:43:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|121
1650462210000|2022-04-20 13:43:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|31
1650462220000|2022-04-20 13:43:40|||||||||3
1650462230000|2022-04-20 13:43:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|2
1650462240000|2022-04-20 13:44:00|||||||||18
1650462250000|2022-04-20 13:44:10|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|248
1650462270000|2022-04-20 13:44:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|36
1650462290000|2022-04-20 13:44:50|||||||||6
1650462300000|2022-04-20 13:45:00|||||||||9
1650462330000|2022-04-20 13:45:30|||||||||164
1650462340000|2022-04-20 13:45:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|78
1650462350000|2022-04-20 13:45:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|61
1650462360000|2022-04-20 13:46:00|||||||||9
1650462370000|2022-04-20 13:46:10|||||||||19
1650462390000|2022-04-20 13:46:30|||||||||263
1650462400000|2022-04-20 13:46:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|15
1650462410000|2022-04-20 13:46:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|96
1650462420000|2022-04-20 13:47:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|18
1650462430000|2022-04-20 13:47:10|||||||||8
1650462440000|2022-04-20 13:47:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1650462450000|2022-04-20 13:47:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|328
1650462460000|2022-04-20 13:47:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|56
1650462470000|2022-04-20 13:47:50|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|68
1650462480000|2022-04-20 13:48:00|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|34
1650462500000|2022-04-20 13:48:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|11
1650462510000|2022-04-20 13:48:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|36
1650462520000|2022-04-20 13:48:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|33
1650462530000|2022-04-20 13:48:50|||||||||12
1650462540000|2022-04-20 13:49:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|13
1650462550000|2022-04-20 13:49:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|28
1650462560000|2022-04-20 13:49:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650462570000|2022-04-20 13:49:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|24
1650462580000|2022-04-20 13:49:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|115
1650462590000|2022-04-20 13:49:50|||||||||3
1650462610000|2022-04-20 13:50:10|||||||||9
1650462620000|2022-04-20 13:50:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|83
1650462630000|2022-04-20 13:50:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|423
1650462640000|2022-04-20 13:50:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|30
1650462650000|2022-04-20 13:50:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|367
1650462660000|2022-04-20 13:51:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|30
1650462670000|2022-04-20 13:51:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|32
1650462690000|2022-04-20 13:51:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|180
1650462700000|2022-04-20 13:51:40|||||||||18
1650462730000|2022-04-20 13:52:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|18
1650462740000|2022-04-20 13:52:20|||||||||55
1650462750000|2022-04-20 13:52:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|36
1650462760000|2022-04-20 13:52:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|98
1650462780000|2022-04-20 13:53:00|||||||||6
1650462790000|2022-04-20 13:53:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|43
1650462800000|2022-04-20 13:53:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|113
1650462810000|2022-04-20 13:53:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|75
1650462820000|2022-04-20 13:53:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|1
1650462830000|2022-04-20 13:53:50|||||||||10
1650462840000|2022-04-20 13:54:00|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|17
1650462850000|2022-04-20 13:54:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1650462860000|2022-04-20 13:54:20|||||||||6
1650462870000|2022-04-20 13:54:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|93
1650462880000|2022-04-20 13:54:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|54
1650462900000|2022-04-20 13:55:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|29
1650462910000|2022-04-20 13:55:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1650462920000|2022-04-20 13:55:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|421
1650462930000|2022-04-20 13:55:30|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|179
1650462940000|2022-04-20 13:55:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|27
1650462970000|2022-04-20 13:56:10|||||||||9
1650462990000|2022-04-20 13:56:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|81
1650463000000|2022-04-20 13:56:40|10549|10547|10549|10547|10549|10547|10549|10547|29
1650463010000|2022-04-20 13:56:50|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|70
1650463020000|2022-04-20 13:57:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|29
1650463040000|2022-04-20 13:57:20|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|98
1650463050000|2022-04-20 13:57:30|||||||||48
1650463060000|2022-04-20 13:57:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|72
1650463070000|2022-04-20 13:57:50|||||||||86
1650463080000|2022-04-20 13:58:00|||||||||21
1650463090000|2022-04-20 13:58:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|43
1650463100000|2022-04-20 13:58:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|51
1650463110000|2022-04-20 13:58:30|||||||||12
1650463120000|2022-04-20 13:58:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|13
1650463140000|2022-04-20 13:59:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|111
1650463150000|2022-04-20 13:59:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650463160000|2022-04-20 13:59:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1650463170000|2022-04-20 13:59:30|10548.1|10546.1|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|31
1650463180000|2022-04-20 13:59:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1650463190000|2022-04-20 13:59:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|18
1650463200000|2022-04-20 14:00:00|10548.5|10546.5|10548.9|10546.9|10549|10547|10548.5|10546.5|6
1650463210000|2022-04-20 14:00:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|23
1650463220000|2022-04-20 14:00:20|10549.2|10547.2|10550|10548|10550|10548|10549.2|10547.2|346
1650463230000|2022-04-20 14:00:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|95
1650463240000|2022-04-20 14:00:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|200
1650463250000|2022-04-20 14:00:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|102
1650463260000|2022-04-20 14:01:00|||||||||1
1650463270000|2022-04-20 14:01:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|31
1650463280000|2022-04-20 14:01:20|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|187
1650463290000|2022-04-20 14:01:30|||||||||3
1650463300000|2022-04-20 14:01:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|82
1650463310000|2022-04-20 14:01:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|6
1650463320000|2022-04-20 14:02:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|215
1650463330000|2022-04-20 14:02:10|||||||||74
1650463340000|2022-04-20 14:02:20|10550.8|10548.8|10550.4|10548.4|10551.2|10549.2|10550.4|10548.4|33
1650463350000|2022-04-20 14:02:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|3
1650463360000|2022-04-20 14:02:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|93
1650463370000|2022-04-20 14:02:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|135
1650463380000|2022-04-20 14:03:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|94
1650463390000|2022-04-20 14:03:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|410
1650463400000|2022-04-20 14:03:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|39
1650463410000|2022-04-20 14:03:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|17
1650463420000|2022-04-20 14:03:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|115
1650463430000|2022-04-20 14:03:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|32
1650463440000|2022-04-20 14:04:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|47
1650463450000|2022-04-20 14:04:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|9
1650463460000|2022-04-20 14:04:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|51
1650463470000|2022-04-20 14:04:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|317
1650463480000|2022-04-20 14:04:40|||||||||6
1650463490000|2022-04-20 14:04:50|||||||||87
1650463500000|2022-04-20 14:05:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|279
1650463510000|2022-04-20 14:05:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|43
1650463520000|2022-04-20 14:05:20|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|81
1650463530000|2022-04-20 14:05:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|130
1650463540000|2022-04-20 14:05:40|||||||||1
1650463550000|2022-04-20 14:05:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|60
1650463570000|2022-04-20 14:06:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|49
1650463580000|2022-04-20 14:06:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|28
1650463590000|2022-04-20 14:06:30|||||||||18
1650463630000|2022-04-20 14:07:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|70
1650463640000|2022-04-20 14:07:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|40
1650463650000|2022-04-20 14:07:30|||||||||12
1650463670000|2022-04-20 14:07:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|196
1650463680000|2022-04-20 14:08:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|97
1650463690000|2022-04-20 14:08:10|||||||||56
1650463700000|2022-04-20 14:08:20|||||||||316
1650463710000|2022-04-20 14:08:30|||||||||200
1650463720000|2022-04-20 14:08:40|||||||||331
1650463730000|2022-04-20 14:08:50|||||||||37
1650463750000|2022-04-20 14:09:10|||||||||84
1650463770000|2022-04-20 14:09:30|||||||||56
1650463780000|2022-04-20 14:09:40|||||||||17
1650463800000|2022-04-20 14:10:00|10552|10550|10552|10550|10552|10550|10552|10550|151
1650463810000|2022-04-20 14:10:10|||||||||1
1650463820000|2022-04-20 14:10:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|65
1650463830000|2022-04-20 14:10:30|||||||||169
1650463860000|2022-04-20 14:11:00|||||||||204
1650463870000|2022-04-20 14:11:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|226
1650463880000|2022-04-20 14:11:20|||||||||7
1650463900000|2022-04-20 14:11:40|||||||||154
1650463920000|2022-04-20 14:12:00|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|63
1650463930000|2022-04-20 14:12:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|41
1650463940000|2022-04-20 14:12:20|||||||||86
1650463950000|2022-04-20 14:12:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|115
1650463960000|2022-04-20 14:12:40|||||||||2
1650463970000|2022-04-20 14:12:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|63
1650463980000|2022-04-20 14:13:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|17
1650463990000|2022-04-20 14:13:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|107
1650464000000|2022-04-20 14:13:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|104
1650464010000|2022-04-20 14:13:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|0
1650464020000|2022-04-20 14:13:40|||||||||1
1650464030000|2022-04-20 14:13:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|91
1650464060000|2022-04-20 14:14:20|||||||||56
1650464070000|2022-04-20 14:14:30|||||||||6
1650464080000|2022-04-20 14:14:40|10550|10548|10550|10548|10550|10548|10550|10548|1714
1650464090000|2022-04-20 14:14:50|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|230
1650464100000|2022-04-20 14:15:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|758
1650464110000|2022-04-20 14:15:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|23
1650464140000|2022-04-20 14:15:40|||||||||6
1650464150000|2022-04-20 14:15:50|||||||||1
1650464160000|2022-04-20 14:16:00|||||||||6
1650464170000|2022-04-20 14:16:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|187
1650464180000|2022-04-20 14:16:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|2
1650464190000|2022-04-20 14:16:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|19
1650464200000|2022-04-20 14:16:40|10550|10548|10550|10548|10550|10548|10550|10548|203
1650464210000|2022-04-20 14:16:50|||||||||85
1650464220000|2022-04-20 14:17:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|33
1650464230000|2022-04-20 14:17:10|||||||||23
1650464240000|2022-04-20 14:17:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|257
1650464250000|2022-04-20 14:17:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|67
1650464260000|2022-04-20 14:17:40|||||||||103
1650464270000|2022-04-20 14:17:50|||||||||16
1650464280000|2022-04-20 14:18:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|56
1650464290000|2022-04-20 14:18:10|||||||||54
1650464300000|2022-04-20 14:18:20|||||||||62
1650464310000|2022-04-20 14:18:30|||||||||76
1650464320000|2022-04-20 14:18:40|||||||||41
1650464330000|2022-04-20 14:18:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|82
1650464340000|2022-04-20 14:19:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|29
1650464350000|2022-04-20 14:19:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|161
1650464370000|2022-04-20 14:19:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|18
1650464400000|2022-04-20 14:20:00|||||||||24
1650464410000|2022-04-20 14:20:10|||||||||51
1650464430000|2022-04-20 14:20:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|245
1650464440000|2022-04-20 14:20:40|||||||||1
1650464450000|2022-04-20 14:20:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|57
1650464460000|2022-04-20 14:21:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|479
1650464470000|2022-04-20 14:21:10|||||||||1
1650464480000|2022-04-20 14:21:20|10552|10550|10552|10550|10552|10550|10552|10550|166
1650464500000|2022-04-20 14:21:40|||||||||55
1650464530000|2022-04-20 14:22:10|||||||||1
1650464540000|2022-04-20 14:22:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|78
1650464570000|2022-04-20 14:22:50|||||||||31
1650464580000|2022-04-20 14:23:00|||||||||105
1650464590000|2022-04-20 14:23:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|100
1650464600000|2022-04-20 14:23:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|523
1650464610000|2022-04-20 14:23:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|149
1650464620000|2022-04-20 14:23:40|||||||||41
1650464630000|2022-04-20 14:23:50|||||||||259
1650464650000|2022-04-20 14:24:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|107
1650464660000|2022-04-20 14:24:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|48
1650464670000|2022-04-20 14:24:30|||||||||1
1650464680000|2022-04-20 14:24:40|||||||||14
1650464700000|2022-04-20 14:25:00|||||||||9
1650464710000|2022-04-20 14:25:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|29
1650464750000|2022-04-20 14:25:50|||||||||7
1650464760000|2022-04-20 14:26:00|||||||||10
1650464770000|2022-04-20 14:26:10|||||||||1
1650464780000|2022-04-20 14:26:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|11
1650464810000|2022-04-20 14:26:50|||||||||44
1650464820000|2022-04-20 14:27:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|22
1650464830000|2022-04-20 14:27:10|||||||||320
1650464840000|2022-04-20 14:27:20|||||||||6
1650464850000|2022-04-20 14:27:30|||||||||2
1650464870000|2022-04-20 14:27:50|||||||||1
1650464880000|2022-04-20 14:28:00|||||||||20
1650464890000|2022-04-20 14:28:10|10553|10551|10552.4|10550.4|10553|10551|10552.4|10550.4|24
1650464900000|2022-04-20 14:28:20|||||||||15
1650464920000|2022-04-20 14:28:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|77
1650464930000|2022-04-20 14:28:50|10552|10550|10552|10550|10552|10550|10552|10550|100
1650464940000|2022-04-20 14:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|42
1650464950000|2022-04-20 14:29:10|10552|10550|10552|10550|10552|10550|10552|10550|26
1650464970000|2022-04-20 14:29:30|||||||||10
1650464980000|2022-04-20 14:29:40|||||||||5
1650464990000|2022-04-20 14:29:50|||||||||92
1650465000000|2022-04-20 14:30:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1650465010000|2022-04-20 14:30:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|47
1650465020000|2022-04-20 14:30:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|46
1650465030000|2022-04-20 14:30:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|92
1650465040000|2022-04-20 14:30:40|||||||||13
1650465050000|2022-04-20 14:30:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|115
1650465060000|2022-04-20 14:31:00|||||||||48
1650465070000|2022-04-20 14:31:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|46
1650465080000|2022-04-20 14:31:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|178
1650465090000|2022-04-20 14:31:30|||||||||200
1650465100000|2022-04-20 14:31:40|10550|10548|10550|10548|10550|10548|10550|10548|153
1650465110000|2022-04-20 14:31:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|57
1650465120000|2022-04-20 14:32:00|10550|10548|10550|10548|10550|10548|10550|10548|37
1650465130000|2022-04-20 14:32:10|||||||||58
1650465150000|2022-04-20 14:32:30|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|93
1650465170000|2022-04-20 14:32:50|||||||||3
1650465210000|2022-04-20 14:33:30|||||||||1
1650465220000|2022-04-20 14:33:40|||||||||102
1650465230000|2022-04-20 14:33:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|52
1650465240000|2022-04-20 14:34:00|||||||||3
1650465300000|2022-04-20 14:35:00|10550|10548|10550|10548|10550|10548|10550|10548|98
1650465320000|2022-04-20 14:35:20|||||||||20
1650465330000|2022-04-20 14:35:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|109
1650465340000|2022-04-20 14:35:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|75
1650465350000|2022-04-20 14:35:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|106
1650465360000|2022-04-20 14:36:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|50
1650465370000|2022-04-20 14:36:10|||||||||2
1650465380000|2022-04-20 14:36:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|20
1650465390000|2022-04-20 14:36:30|||||||||1
1650465400000|2022-04-20 14:36:40|||||||||151
1650465410000|2022-04-20 14:36:50|||||||||3
1650465430000|2022-04-20 14:37:10|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|203
1650465440000|2022-04-20 14:37:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|83
1650465450000|2022-04-20 14:37:30|||||||||3
1650465460000|2022-04-20 14:37:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|253
1650465470000|2022-04-20 14:37:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650465480000|2022-04-20 14:38:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|3
1650465490000|2022-04-20 14:38:10|||||||||1
1650465500000|2022-04-20 14:38:20|||||||||168
1650465510000|2022-04-20 14:38:30|||||||||104
1650465520000|2022-04-20 14:38:40|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|200
1650465530000|2022-04-20 14:38:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|70
1650465540000|2022-04-20 14:39:00|||||||||17
1650465550000|2022-04-20 14:39:10|||||||||176
1650465560000|2022-04-20 14:39:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|70
1650465580000|2022-04-20 14:39:40|||||||||8
1650465590000|2022-04-20 14:39:50|||||||||3
1650465600000|2022-04-20 14:40:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|16
1650465610000|2022-04-20 14:40:10|||||||||1
1650465630000|2022-04-20 14:40:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|59
1650465660000|2022-04-20 14:41:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|53
1650465680000|2022-04-20 14:41:20|||||||||6
1650465690000|2022-04-20 14:41:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|48
1650465700000|2022-04-20 14:41:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|14
1650465710000|2022-04-20 14:41:50|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|284
1650465720000|2022-04-20 14:42:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|1
1650465730000|2022-04-20 14:42:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|43
1650465750000|2022-04-20 14:42:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|19
1650465760000|2022-04-20 14:42:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|98
1650465770000|2022-04-20 14:42:50|||||||||58
1650465800000|2022-04-20 14:43:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|60
1650465820000|2022-04-20 14:43:40|||||||||50
1650465850000|2022-04-20 14:44:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|528
1650465870000|2022-04-20 14:44:30|10550|10548|10550|10548|10550|10548|10550|10548|350
1650465880000|2022-04-20 14:44:40|||||||||1
1650465890000|2022-04-20 14:44:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|320
1650465900000|2022-04-20 14:45:00|||||||||84
1650465920000|2022-04-20 14:45:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|104
1650465930000|2022-04-20 14:45:30|||||||||4
1650465940000|2022-04-20 14:45:40|10550|10548|10550|10548|10550|10548|10550|10548|161
1650465950000|2022-04-20 14:45:50|||||||||16
1650465960000|2022-04-20 14:46:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|73
1650465970000|2022-04-20 14:46:10|10550|10548|10550.4|10548.4|10550.8|10548.8|10550|10548|251
1650465990000|2022-04-20 14:46:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|52
1650466000000|2022-04-20 14:46:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|66
1650466010000|2022-04-20 14:46:50|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|166
1650466020000|2022-04-20 14:47:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|62
1650466030000|2022-04-20 14:47:10|10550|10548|10550|10548|10550.4|10548.4|10550|10548|37
1650466040000|2022-04-20 14:47:20|||||||||128
1650466050000|2022-04-20 14:47:30|||||||||11
1650466060000|2022-04-20 14:47:40|||||||||14
1650466090000|2022-04-20 14:48:10|||||||||65
1650466110000|2022-04-20 14:48:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|23
1650466140000|2022-04-20 14:49:00|||||||||1
1650466150000|2022-04-20 14:49:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|55
1650466160000|2022-04-20 14:49:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|74
1650466170000|2022-04-20 14:49:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|79
1650466180000|2022-04-20 14:49:40|10550|10548|10550|10548|10550|10548|10550|10548|25
1650466220000|2022-04-20 14:50:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|56
1650466230000|2022-04-20 14:50:30|||||||||8
1650466260000|2022-04-20 14:51:00|||||||||408
1650466270000|2022-04-20 14:51:10|10550|10548|10550|10548|10550|10548|10550|10548|344
1650466280000|2022-04-20 14:51:20|||||||||14
1650466290000|2022-04-20 14:51:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|132
1650466330000|2022-04-20 14:52:10|||||||||12
1650466340000|2022-04-20 14:52:20|||||||||38
1650466350000|2022-04-20 14:52:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|297
1650466370000|2022-04-20 14:52:50|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|882
1650466380000|2022-04-20 14:53:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|11
1650466390000|2022-04-20 14:53:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1650466400000|2022-04-20 14:53:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|9
1650466410000|2022-04-20 14:53:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|102
1650466420000|2022-04-20 14:53:40|||||||||214
1650466430000|2022-04-20 14:53:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|37
1650466460000|2022-04-20 14:54:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|167
1650466470000|2022-04-20 14:54:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|270
1650466480000|2022-04-20 14:54:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|58
1650466490000|2022-04-20 14:54:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|11
1650466500000|2022-04-20 14:55:00|||||||||10
1650466510000|2022-04-20 14:55:10|||||||||100
1650466520000|2022-04-20 14:55:20|||||||||51
1650466530000|2022-04-20 14:55:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|39
1650466540000|2022-04-20 14:55:40|||||||||3
1650466550000|2022-04-20 14:55:50|||||||||6
1650466560000|2022-04-20 14:56:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|63
1650466570000|2022-04-20 14:56:10|||||||||128
1650466580000|2022-04-20 14:56:20|||||||||18
1650466590000|2022-04-20 14:56:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|44
1650466610000|2022-04-20 14:56:50|||||||||23
1650466620000|2022-04-20 14:57:00|||||||||1
1650466630000|2022-04-20 14:57:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|110
1650466640000|2022-04-20 14:57:20|||||||||359
1650466660000|2022-04-20 14:57:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|15
1650466680000|2022-04-20 14:58:00|||||||||2
1650466690000|2022-04-20 14:58:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|40
1650466700000|2022-04-20 14:58:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|45
1650466710000|2022-04-20 14:58:30|10552|10550|10551.2|10549.2|10552|10550|10551.2|10549.2|191
1650466720000|2022-04-20 14:58:40|||||||||2
1650466760000|2022-04-20 14:59:20|||||||||1
1650466770000|2022-04-20 14:59:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|118
1650466780000|2022-04-20 14:59:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|233
1650466790000|2022-04-20 14:59:50|10552|10550|10552|10550|10552|10550|10552|10550|77
1650466800000|2022-04-20 15:00:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|268
1650466810000|2022-04-20 15:00:10|10552|10550|10552|10550|10552|10550|10552|10550|196
1650466830000|2022-04-20 15:00:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|1172
1650466850000|2022-04-20 15:00:50|||||||||15
1650466860000|2022-04-20 15:01:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|116
1650466870000|2022-04-20 15:01:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|109
1650466880000|2022-04-20 15:01:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|201
1650466890000|2022-04-20 15:01:30|10552|10550|10552|10550|10552|10550|10552|10550|67
1650466900000|2022-04-20 15:01:40|||||||||3
1650466930000|2022-04-20 15:02:10|||||||||12
1650466940000|2022-04-20 15:02:20|||||||||253
1650466960000|2022-04-20 15:02:40|||||||||55
1650466970000|2022-04-20 15:02:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|55
1650466980000|2022-04-20 15:03:00|10552|10550|10552|10550|10552|10550|10552|10550|89
1650466990000|2022-04-20 15:03:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|105
1650467000000|2022-04-20 15:03:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|60
1650467010000|2022-04-20 15:03:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|1
1650467020000|2022-04-20 15:03:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|124
1650467030000|2022-04-20 15:03:50|||||||||79
1650467040000|2022-04-20 15:04:00|||||||||41
1650467050000|2022-04-20 15:04:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|413
1650467060000|2022-04-20 15:04:20|||||||||56
1650467100000|2022-04-20 15:05:00|||||||||7
1650467110000|2022-04-20 15:05:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|49
1650467120000|2022-04-20 15:05:20|||||||||1
1650467140000|2022-04-20 15:05:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|291
1650467150000|2022-04-20 15:05:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|85
1650467160000|2022-04-20 15:06:00|||||||||9
1650467170000|2022-04-20 15:06:10|||||||||31
1650467180000|2022-04-20 15:06:20|||||||||12
1650467190000|2022-04-20 15:06:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|77
1650467200000|2022-04-20 15:06:40|||||||||21
1650467210000|2022-04-20 15:06:50|||||||||6
1650467220000|2022-04-20 15:07:00|||||||||3
1650467230000|2022-04-20 15:07:10|||||||||195
1650467240000|2022-04-20 15:07:20|||||||||6
1650467250000|2022-04-20 15:07:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|487
1650467260000|2022-04-20 15:07:40|||||||||19
1650467270000|2022-04-20 15:07:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|192
1650467290000|2022-04-20 15:08:10|||||||||270
1650467300000|2022-04-20 15:08:20|||||||||39
1650467310000|2022-04-20 15:08:30|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|268
1650467320000|2022-04-20 15:08:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|84
1650467330000|2022-04-20 15:08:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|135
1650467340000|2022-04-20 15:09:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5047
1650467350000|2022-04-20 15:09:10|||||||||18
1650467360000|2022-04-20 15:09:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|250
1650467370000|2022-04-20 15:09:30|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|125
1650467380000|2022-04-20 15:09:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|68
1650467390000|2022-04-20 15:09:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|99
1650467400000|2022-04-20 15:10:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1650467410000|2022-04-20 15:10:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|32
1650467420000|2022-04-20 15:10:20|||||||||14
1650467430000|2022-04-20 15:10:30|||||||||7
1650467440000|2022-04-20 15:10:40|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|117
1650467450000|2022-04-20 15:10:50|||||||||5
1650467460000|2022-04-20 15:11:00|||||||||4
1650467470000|2022-04-20 15:11:10|||||||||1
1650467480000|2022-04-20 15:11:20|||||||||5
1650467490000|2022-04-20 15:11:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|320
1650467500000|2022-04-20 15:11:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|140
1650467510000|2022-04-20 15:11:50|||||||||52
1650467520000|2022-04-20 15:12:00|||||||||20
1650467530000|2022-04-20 15:12:10|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|23
1650467540000|2022-04-20 15:12:20|||||||||22
1650467560000|2022-04-20 15:12:40|||||||||50
1650467570000|2022-04-20 15:12:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|126
1650467580000|2022-04-20 15:13:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|8
1650467590000|2022-04-20 15:13:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|49
1650467600000|2022-04-20 15:13:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650467610000|2022-04-20 15:13:30|||||||||1
1650467620000|2022-04-20 15:13:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|163
1650467630000|2022-04-20 15:13:50|||||||||3
1650467640000|2022-04-20 15:14:00|||||||||1
1650467650000|2022-04-20 15:14:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|85
1650467660000|2022-04-20 15:14:20|||||||||86
1650467680000|2022-04-20 15:14:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|437
1650467690000|2022-04-20 15:14:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|45
1650467700000|2022-04-20 15:15:00|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|77
1650467710000|2022-04-20 15:15:10|10548.9|10546.9|10549|10547|10549.2|10547.2|10548.9|10546.9|61
1650467720000|2022-04-20 15:15:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|5
1650467730000|2022-04-20 15:15:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|36
1650467740000|2022-04-20 15:15:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|40
1650467750000|2022-04-20 15:15:50|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|46
1650467760000|2022-04-20 15:16:00|||||||||19
1650467770000|2022-04-20 15:16:10|||||||||7
1650467780000|2022-04-20 15:16:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|42
1650467790000|2022-04-20 15:16:30|||||||||17
1650467810000|2022-04-20 15:16:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1650467830000|2022-04-20 15:17:10|||||||||19
1650467840000|2022-04-20 15:17:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|62
1650467850000|2022-04-20 15:17:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|12
1650467860000|2022-04-20 15:17:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10
1650467870000|2022-04-20 15:17:50|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|90
1650467900000|2022-04-20 15:18:20|||||||||5
1650467910000|2022-04-20 15:18:30|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|94
1650467920000|2022-04-20 15:18:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|44
1650467930000|2022-04-20 15:18:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|42
1650467940000|2022-04-20 15:19:00|||||||||20
1650467950000|2022-04-20 15:19:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|73
1650467960000|2022-04-20 15:19:20|||||||||57
1650467970000|2022-04-20 15:19:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|12
1650467980000|2022-04-20 15:19:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|99
1650467990000|2022-04-20 15:19:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|185
1650468000000|2022-04-20 15:20:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|201
1650468010000|2022-04-20 15:20:10|||||||||24
1650468020000|2022-04-20 15:20:20|||||||||17
1650468030000|2022-04-20 15:20:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|108
1650468050000|2022-04-20 15:20:50|||||||||76
1650468060000|2022-04-20 15:21:00|||||||||3
1650468070000|2022-04-20 15:21:10|||||||||5
1650468080000|2022-04-20 15:21:20|||||||||26
1650468090000|2022-04-20 15:21:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|166
1650468100000|2022-04-20 15:21:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|47
1650468120000|2022-04-20 15:22:00|||||||||16
1650468150000|2022-04-20 15:22:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|43
1650468160000|2022-04-20 15:22:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|61
1650468170000|2022-04-20 15:22:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1650468180000|2022-04-20 15:23:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1650468200000|2022-04-20 15:23:20|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|85
1650468210000|2022-04-20 15:23:30|||||||||19
1650468220000|2022-04-20 15:23:40|||||||||5
1650468230000|2022-04-20 15:23:50|||||||||15
1650468240000|2022-04-20 15:24:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|172
1650468260000|2022-04-20 15:24:20|||||||||61
1650468270000|2022-04-20 15:24:30|||||||||44
1650468310000|2022-04-20 15:25:10|||||||||24
1650468340000|2022-04-20 15:25:40|||||||||13
1650468350000|2022-04-20 15:25:50|||||||||24
1650468380000|2022-04-20 15:26:20|||||||||1
1650468410000|2022-04-20 15:26:50|10550|10548|10550|10548|10550|10548|10550|10548|78
1650468430000|2022-04-20 15:27:10|||||||||4
1650468470000|2022-04-20 15:27:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|445
1650468480000|2022-04-20 15:28:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|55
1650468490000|2022-04-20 15:28:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|13
1650468500000|2022-04-20 15:28:20|||||||||13
1650468520000|2022-04-20 15:28:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|108
1650468530000|2022-04-20 15:28:50|||||||||42
1650468540000|2022-04-20 15:29:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|57
1650468560000|2022-04-20 15:29:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|178
1650468570000|2022-04-20 15:29:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|2
1650468590000|2022-04-20 15:29:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|22
1650468600000|2022-04-20 15:30:00|||||||||1
1650468620000|2022-04-20 15:30:20|||||||||21
1650468630000|2022-04-20 15:30:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|111
1650468640000|2022-04-20 15:30:40|||||||||7
1650468650000|2022-04-20 15:30:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|26
1650468670000|2022-04-20 15:31:10|||||||||2
1650468680000|2022-04-20 15:31:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|16
1650468690000|2022-04-20 15:31:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|47
1650468700000|2022-04-20 15:31:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650468730000|2022-04-20 15:32:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|21
1650468740000|2022-04-20 15:32:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10
1650468760000|2022-04-20 15:32:40|||||||||1
1650468770000|2022-04-20 15:32:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|35
1650468780000|2022-04-20 15:33:00|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|44
1650468790000|2022-04-20 15:33:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|12
1650468800000|2022-04-20 15:33:20|||||||||28
1650468810000|2022-04-20 15:33:30|||||||||1
1650468840000|2022-04-20 15:34:00|||||||||40
1650468850000|2022-04-20 15:34:10|10550|10548|10550|10548|10550|10548|10550|10548|103
1650468890000|2022-04-20 15:34:50|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|327
1650468900000|2022-04-20 15:35:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|68
1650468910000|2022-04-20 15:35:10|10550|10548|10550|10548|10550|10548|10550|10548|23
1650468930000|2022-04-20 15:35:30|||||||||3
1650468940000|2022-04-20 15:35:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|14
1650468970000|2022-04-20 15:36:10|10550|10548|10550|10548|10550|10548|10550|10548|19
1650468980000|2022-04-20 15:36:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|58
1650469000000|2022-04-20 15:36:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|48
1650469010000|2022-04-20 15:36:50|10550|10548|10550|10548|10550|10548|10550|10548|5
1650469020000|2022-04-20 15:37:00|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|66
1650469030000|2022-04-20 15:37:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|6
1650469050000|2022-04-20 15:37:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|38
1650469060000|2022-04-20 15:37:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|15
1650469070000|2022-04-20 15:37:50|||||||||210
1650469080000|2022-04-20 15:38:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|116
1650469110000|2022-04-20 15:38:30|10550|10548|10550|10548|10550|10548|10550|10548|226
1650469120000|2022-04-20 15:38:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|208
1650469130000|2022-04-20 15:38:50|||||||||1
1650469140000|2022-04-20 15:39:00|||||||||1
1650469150000|2022-04-20 15:39:10|10550|10548|10550|10548|10550.4|10548.4|10550|10548|90
1650469170000|2022-04-20 15:39:30|||||||||1
1650469210000|2022-04-20 15:40:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|155
1650469240000|2022-04-20 15:40:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|12
1650469250000|2022-04-20 15:40:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|127
1650469260000|2022-04-20 15:41:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|49
1650469270000|2022-04-20 15:41:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|45
1650469280000|2022-04-20 15:41:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|53
1650469290000|2022-04-20 15:41:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|39
1650469300000|2022-04-20 15:41:40|||||||||3
1650469310000|2022-04-20 15:41:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|35
1650469320000|2022-04-20 15:42:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|23
1650469330000|2022-04-20 15:42:10|||||||||8
1650469340000|2022-04-20 15:42:20|||||||||48
1650469350000|2022-04-20 15:42:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|134
1650469360000|2022-04-20 15:42:40|||||||||21
1650469370000|2022-04-20 15:42:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1650469390000|2022-04-20 15:43:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|26
1650469400000|2022-04-20 15:43:20|||||||||7
1650469410000|2022-04-20 15:43:30|||||||||4
1650469450000|2022-04-20 15:44:10|||||||||8
1650469460000|2022-04-20 15:44:20|||||||||102
1650469470000|2022-04-20 15:44:30|||||||||10
1650469500000|2022-04-20 15:45:00|||||||||28
1650469510000|2022-04-20 15:45:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|222
1650469520000|2022-04-20 15:45:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|102
1650469530000|2022-04-20 15:45:30|10550|10548|10550|10548|10550|10548|10550|10548|52
1650469540000|2022-04-20 15:45:40|||||||||54
1650469550000|2022-04-20 15:45:50|||||||||506
1650469570000|2022-04-20 15:46:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|245
1650469580000|2022-04-20 15:46:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|96
1650469590000|2022-04-20 15:46:30|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|76
1650469600000|2022-04-20 15:46:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1650469610000|2022-04-20 15:46:50|||||||||5
1650469620000|2022-04-20 15:47:00|10550|10548|10550|10548|10550|10548|10550|10548|17
1650469640000|2022-04-20 15:47:20|||||||||7
1650469660000|2022-04-20 15:47:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|117
1650469670000|2022-04-20 15:47:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|25
1650469680000|2022-04-20 15:48:00|||||||||1
1650469690000|2022-04-20 15:48:10|||||||||1
1650469700000|2022-04-20 15:48:20|||||||||65
1650469710000|2022-04-20 15:48:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|79
1650469720000|2022-04-20 15:48:40|10550|10548|10550|10548|10550|10548|10550|10548|130
1650469730000|2022-04-20 15:48:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|12
1650469740000|2022-04-20 15:49:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650469750000|2022-04-20 15:49:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|11
1650469760000|2022-04-20 15:49:20|||||||||1
1650469780000|2022-04-20 15:49:40|10550|10548|10550|10548|10550|10548|10550|10548|4
1650469790000|2022-04-20 15:49:50|||||||||10
1650469810000|2022-04-20 15:50:10|||||||||41
1650469830000|2022-04-20 15:50:30|||||||||65
1650469840000|2022-04-20 15:50:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|434
1650469880000|2022-04-20 15:51:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|60
1650469890000|2022-04-20 15:51:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|39
1650469900000|2022-04-20 15:51:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|53
1650469910000|2022-04-20 15:51:50|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|62
1650469920000|2022-04-20 15:52:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|0
1650469950000|2022-04-20 15:52:30|||||||||138
1650469960000|2022-04-20 15:52:40|||||||||73
1650469980000|2022-04-20 15:53:00|||||||||11
1650470010000|2022-04-20 15:53:30|||||||||1
1650470020000|2022-04-20 15:53:40|||||||||30
1650470050000|2022-04-20 15:54:10|||||||||55
1650470060000|2022-04-20 15:54:20|||||||||1
1650470090000|2022-04-20 15:54:50|||||||||64
1650470110000|2022-04-20 15:55:10|||||||||1
1650470130000|2022-04-20 15:55:30|||||||||1
1650470150000|2022-04-20 15:55:50|||||||||77
1650470190000|2022-04-20 15:56:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|99
1650470220000|2022-04-20 15:57:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|62
1650470230000|2022-04-20 15:57:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|563
1650470240000|2022-04-20 15:57:20|||||||||442
1650470250000|2022-04-20 15:57:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|321
1650470260000|2022-04-20 15:57:40|||||||||105
1650470270000|2022-04-20 15:57:50|||||||||40
1650470290000|2022-04-20 15:58:10|||||||||10
1650470300000|2022-04-20 15:58:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|60
1650470310000|2022-04-20 15:58:30|||||||||65
1650470320000|2022-04-20 15:58:40|||||||||41
1650470340000|2022-04-20 15:59:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|14
1650470350000|2022-04-20 15:59:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1650470360000|2022-04-20 15:59:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650470370000|2022-04-20 15:59:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|23
1650470440000|2022-04-20 16:00:40|||||||||4
1650470470000|2022-04-20 16:01:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|46
1650470490000|2022-04-20 16:01:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|207
1650470500000|2022-04-20 16:01:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|66
1650470510000|2022-04-20 16:01:50|||||||||5
1650470520000|2022-04-20 16:02:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|37
1650470530000|2022-04-20 16:02:10|||||||||40
1650470540000|2022-04-20 16:02:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|9
1650470550000|2022-04-20 16:02:30|||||||||40
1650470570000|2022-04-20 16:02:50|||||||||2
1650470590000|2022-04-20 16:03:10|||||||||24
1650470620000|2022-04-20 16:03:40|||||||||11
1650470640000|2022-04-20 16:04:00|||||||||1
1650470650000|2022-04-20 16:04:10|||||||||2
1650470680000|2022-04-20 16:04:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|22
1650470690000|2022-04-20 16:04:50|10550|10548|10550|10548|10550|10548|10550|10548|3
1650470700000|2022-04-20 16:05:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|30
1650470720000|2022-04-20 16:05:20|||||||||183
1650470730000|2022-04-20 16:05:30|||||||||20
1650470750000|2022-04-20 16:05:50|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|147
1650470760000|2022-04-20 16:06:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|9
1650470780000|2022-04-20 16:06:20|||||||||6
1650470790000|2022-04-20 16:06:30|||||||||3
1650470820000|2022-04-20 16:07:00|||||||||237
1650470840000|2022-04-20 16:07:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|239
1650470870000|2022-04-20 16:07:50|||||||||118
1650470910000|2022-04-20 16:08:30|||||||||10
1650470990000|2022-04-20 16:09:50|||||||||75
1650471020000|2022-04-20 16:10:20|||||||||17
1650471030000|2022-04-20 16:10:30|10550|10548|10550|10548|10550|10548|10550|10548|182
1650471070000|2022-04-20 16:11:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|205
1650471110000|2022-04-20 16:11:50|||||||||60
1650471140000|2022-04-20 16:12:20|||||||||2
1650471160000|2022-04-20 16:12:40|||||||||2
1650471200000|2022-04-20 16:13:20|||||||||1
1650471210000|2022-04-20 16:13:30|||||||||1
1650471220000|2022-04-20 16:13:40|||||||||270
1650471230000|2022-04-20 16:13:50|10550|10548|10550|10548|10550|10548|10550|10548|71
1650471250000|2022-04-20 16:14:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|79
1650471270000|2022-04-20 16:14:30|||||||||68
1650471280000|2022-04-20 16:14:40|||||||||51
1650471290000|2022-04-20 16:14:50|||||||||6
1650471300000|2022-04-20 16:15:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|50
1650471310000|2022-04-20 16:15:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|42
1650471330000|2022-04-20 16:15:30|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|38
1650471340000|2022-04-20 16:15:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650471350000|2022-04-20 16:15:50|||||||||82
1650471390000|2022-04-20 16:16:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|77
1650471410000|2022-04-20 16:16:50|||||||||307
1650471420000|2022-04-20 16:17:00|||||||||31
1650471440000|2022-04-20 16:17:20|||||||||5
1650471450000|2022-04-20 16:17:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|390
1650471460000|2022-04-20 16:17:40|||||||||86
1650471470000|2022-04-20 16:17:50|||||||||86
1650471480000|2022-04-20 16:18:00|||||||||86
1650471490000|2022-04-20 16:18:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|95
1650471500000|2022-04-20 16:18:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|20
1650471510000|2022-04-20 16:18:30|10550|10548|10550|10548|10550|10548|10550|10548|94
1650471520000|2022-04-20 16:18:40|||||||||14
1650471540000|2022-04-20 16:19:00|||||||||4
1650471560000|2022-04-20 16:19:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|34
1650471570000|2022-04-20 16:19:30|||||||||26
1650471580000|2022-04-20 16:19:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|27
1650471590000|2022-04-20 16:19:50|||||||||26
1650471610000|2022-04-20 16:20:10|10550|10548|10550|10548|10550|10548|10550|10548|14
1650471620000|2022-04-20 16:20:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|72
1650471630000|2022-04-20 16:20:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|53
1650471640000|2022-04-20 16:20:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|27
1650471650000|2022-04-20 16:20:50|||||||||14
1650471670000|2022-04-20 16:21:10|10550|10548|10550|10548|10550|10548|10550|10548|27
1650471690000|2022-04-20 16:21:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|87
1650471720000|2022-04-20 16:22:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|28
1650471730000|2022-04-20 16:22:10|10550|10548|10550|10548|10550|10548|10550|10548|60
1650471740000|2022-04-20 16:22:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|112
1650471750000|2022-04-20 16:22:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|24
1650471770000|2022-04-20 16:22:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|18
1650471780000|2022-04-20 16:23:00|||||||||18
1650471790000|2022-04-20 16:23:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|161
1650471810000|2022-04-20 16:23:30|||||||||9
1650471830000|2022-04-20 16:23:50|||||||||26
1650471860000|2022-04-20 16:24:20|||||||||6
1650471880000|2022-04-20 16:24:40|||||||||8
1650471900000|2022-04-20 16:25:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|36
1650471910000|2022-04-20 16:25:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|33
1650471920000|2022-04-20 16:25:20|||||||||13
1650471930000|2022-04-20 16:25:30|||||||||48
1650471980000|2022-04-20 16:26:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|39
1650472000000|2022-04-20 16:26:40|||||||||3
1650472040000|2022-04-20 16:27:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1650472050000|2022-04-20 16:27:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|44
1650472080000|2022-04-20 16:28:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|23
1650472090000|2022-04-20 16:28:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|8
1650472120000|2022-04-20 16:28:40|||||||||405
1650472180000|2022-04-20 16:29:40|||||||||50
1650472270000|2022-04-20 16:31:10|||||||||2
1650472290000|2022-04-20 16:31:30|||||||||16
1650472310000|2022-04-20 16:31:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|71
1650472320000|2022-04-20 16:32:00|||||||||3
1650472350000|2022-04-20 16:32:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|89
1650472360000|2022-04-20 16:32:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|42
1650472370000|2022-04-20 16:32:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|13
1650472380000|2022-04-20 16:33:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|51
1650472390000|2022-04-20 16:33:10|||||||||30
1650472410000|2022-04-20 16:33:30|||||||||18
1650472440000|2022-04-20 16:34:00|||||||||9
1650472450000|2022-04-20 16:34:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|108
1650472480000|2022-04-20 16:34:40|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|19
1650472490000|2022-04-20 16:34:50|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1650472500000|2022-04-20 16:35:00|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|16
1650472510000|2022-04-20 16:35:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|0
1650472520000|2022-04-20 16:35:20|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|15
1650472550000|2022-04-20 16:35:50|||||||||11
1650472570000|2022-04-20 16:36:10|||||||||75
1650472580000|2022-04-20 16:36:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|173
1650472600000|2022-04-20 16:36:40|||||||||1
1650472610000|2022-04-20 16:36:50|||||||||13
1650472620000|2022-04-20 16:37:00|||||||||95
1650472640000|2022-04-20 16:37:20|||||||||5
1650472660000|2022-04-20 16:37:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|177
1650472670000|2022-04-20 16:37:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|3
1650472680000|2022-04-20 16:38:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|4
1650472690000|2022-04-20 16:38:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|11
1650472700000|2022-04-20 16:38:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1650472710000|2022-04-20 16:38:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|110
1650472730000|2022-04-20 16:38:50|||||||||5
1650472740000|2022-04-20 16:39:00|||||||||11
1650472750000|2022-04-20 16:39:10|||||||||5
1650472760000|2022-04-20 16:39:20|||||||||18
1650472780000|2022-04-20 16:39:40|||||||||85
1650472820000|2022-04-20 16:40:20|||||||||1
1650472840000|2022-04-20 16:40:40|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|79
1650472890000|2022-04-20 16:41:30|||||||||3
1650472930000|2022-04-20 16:42:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|146
1650472940000|2022-04-20 16:42:20|||||||||17
1650472950000|2022-04-20 16:42:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|27
1650472960000|2022-04-20 16:42:40|||||||||1
1650472970000|2022-04-20 16:42:50|||||||||11
1650472980000|2022-04-20 16:43:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|220
1650473000000|2022-04-20 16:43:20|||||||||155
1650473010000|2022-04-20 16:43:30|||||||||85
1650473020000|2022-04-20 16:43:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|13
1650473050000|2022-04-20 16:44:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|19
1650473140000|2022-04-20 16:45:40|||||||||85
1650473150000|2022-04-20 16:45:50|||||||||51
1650473170000|2022-04-20 16:46:10|||||||||2
1650473180000|2022-04-20 16:46:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|124
1650473190000|2022-04-20 16:46:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|46
1650473230000|2022-04-20 16:47:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|209
1650473240000|2022-04-20 16:47:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|10
1650473260000|2022-04-20 16:47:40|||||||||71
1650473280000|2022-04-20 16:48:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|24
1650473320000|2022-04-20 16:48:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|46
1650473330000|2022-04-20 16:48:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|22
1650473340000|2022-04-20 16:49:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|23
1650473390000|2022-04-20 16:49:50|||||||||19
1650473410000|2022-04-20 16:50:10|||||||||1
1650473430000|2022-04-20 16:50:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|54
1650473460000|2022-04-20 16:51:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|22
1650473470000|2022-04-20 16:51:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650473480000|2022-04-20 16:51:20|||||||||190
1650473490000|2022-04-20 16:51:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|25
1650473500000|2022-04-20 16:51:40|||||||||15
1650473520000|2022-04-20 16:52:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|57
1650473530000|2022-04-20 16:52:10|||||||||42
1650473560000|2022-04-20 16:52:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|64
1650473570000|2022-04-20 16:52:50|||||||||25
1650473580000|2022-04-20 16:53:00|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|45
1650473590000|2022-04-20 16:53:10|||||||||1
1650473600000|2022-04-20 16:53:20|||||||||20
1650473610000|2022-04-20 16:53:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|83
1650473630000|2022-04-20 16:53:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|98
1650473640000|2022-04-20 16:54:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|0
1650473660000|2022-04-20 16:54:20|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|21
1650473670000|2022-04-20 16:54:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|12
1650473700000|2022-04-20 16:55:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|55
1650473720000|2022-04-20 16:55:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|23
1650473740000|2022-04-20 16:55:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|1
1650473750000|2022-04-20 16:55:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650473760000|2022-04-20 16:56:00|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|48
1650473770000|2022-04-20 16:56:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1650473790000|2022-04-20 16:56:30|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|51
1650473810000|2022-04-20 16:56:50|||||||||50
1650473820000|2022-04-20 16:57:00|||||||||20
1650473830000|2022-04-20 16:57:10|||||||||39
1650473840000|2022-04-20 16:57:20|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|4
1650473850000|2022-04-20 16:57:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|1
1650473860000|2022-04-20 16:57:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|15
1650473870000|2022-04-20 16:57:50|||||||||50
1650473890000|2022-04-20 16:58:10|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|20
1650473900000|2022-04-20 16:58:20|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|1
1650473910000|2022-04-20 16:58:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|5
1650473920000|2022-04-20 16:58:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|33
1650473930000|2022-04-20 16:58:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|2
1650473940000|2022-04-20 16:59:00|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|127
1650473950000|2022-04-20 16:59:10|||||||||6
1650473960000|2022-04-20 16:59:20|||||||||14
1650473970000|2022-04-20 16:59:30|10547.9|10545.9|10548.5|10546.5|10548.5|10546.5|10547.9|10545.9|140
1650473980000|2022-04-20 16:59:40|||||||||71
1650473990000|2022-04-20 16:59:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|15
1650474000000|2022-04-20 17:00:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|138
1650474010000|2022-04-20 17:00:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650474020000|2022-04-20 17:00:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|59
1650474030000|2022-04-20 17:00:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|7
1650474040000|2022-04-20 17:00:40|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|10
1650474050000|2022-04-20 17:00:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650474060000|2022-04-20 17:01:00|||||||||1
1650474080000|2022-04-20 17:01:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|1
1650474090000|2022-04-20 17:01:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650474110000|2022-04-20 17:01:50|||||||||11
1650474120000|2022-04-20 17:02:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|27
1650474130000|2022-04-20 17:02:10|10549.8|10547.8|10549.2|10547.2|10549.8|10547.8|10549.2|10547.2|194
1650474140000|2022-04-20 17:02:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|164
1650474150000|2022-04-20 17:02:30|||||||||5
1650474180000|2022-04-20 17:03:00|||||||||81
1650474190000|2022-04-20 17:03:10|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|50
1650474200000|2022-04-20 17:03:20|10549.6|10547.6|10550|10548|10550|10548|10549.2|10547.2|697
1650474210000|2022-04-20 17:03:30|||||||||72
1650474220000|2022-04-20 17:03:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|59
1650474230000|2022-04-20 17:03:50|||||||||10
1650474240000|2022-04-20 17:04:00|||||||||20
1650474250000|2022-04-20 17:04:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|179
1650474270000|2022-04-20 17:04:30|||||||||28
1650474290000|2022-04-20 17:04:50|||||||||6
1650474300000|2022-04-20 17:05:00|||||||||216
1650474320000|2022-04-20 17:05:20|10550|10548|10550|10548|10550|10548|10550|10548|30
1650474330000|2022-04-20 17:05:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|28
1650474340000|2022-04-20 17:05:40|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|148
1650474350000|2022-04-20 17:05:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|39
1650474360000|2022-04-20 17:06:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|71
1650474370000|2022-04-20 17:06:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|68
1650474390000|2022-04-20 17:06:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|338
1650474430000|2022-04-20 17:07:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|297
1650474440000|2022-04-20 17:07:20|||||||||19
1650474450000|2022-04-20 17:07:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|82
1650474460000|2022-04-20 17:07:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|121
1650474470000|2022-04-20 17:07:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|130
1650474480000|2022-04-20 17:08:00|||||||||4
1650474510000|2022-04-20 17:08:30|||||||||11
1650474520000|2022-04-20 17:08:40|||||||||35
1650474530000|2022-04-20 17:08:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|34
1650474540000|2022-04-20 17:09:00|||||||||116
1650474550000|2022-04-20 17:09:10|10550.6|10548.6|10550|10548|10550.6|10548.6|10550|10548|59
1650474560000|2022-04-20 17:09:20|||||||||2
1650474570000|2022-04-20 17:09:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|339
1650474580000|2022-04-20 17:09:40|||||||||5
1650474600000|2022-04-20 17:10:00|||||||||5
1650474610000|2022-04-20 17:10:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|182
1650474630000|2022-04-20 17:10:30|||||||||111
1650474660000|2022-04-20 17:11:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|144
1650474670000|2022-04-20 17:11:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|3
1650474680000|2022-04-20 17:11:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1650474690000|2022-04-20 17:11:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|74
1650474700000|2022-04-20 17:11:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|168
1650474710000|2022-04-20 17:11:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|138
1650474720000|2022-04-20 17:12:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|170
1650474730000|2022-04-20 17:12:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|222
1650474740000|2022-04-20 17:12:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|1
1650474750000|2022-04-20 17:12:30|||||||||85
1650474760000|2022-04-20 17:12:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|17
1650474780000|2022-04-20 17:13:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|25
1650474790000|2022-04-20 17:13:10|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|47
1650474800000|2022-04-20 17:13:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650474810000|2022-04-20 17:13:30|||||||||3
1650474820000|2022-04-20 17:13:40|||||||||19
1650474830000|2022-04-20 17:13:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|2
1650474840000|2022-04-20 17:14:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|8
1650474860000|2022-04-20 17:14:20|||||||||101
1650474870000|2022-04-20 17:14:30|||||||||1
1650474900000|2022-04-20 17:15:00|||||||||1
1650474920000|2022-04-20 17:15:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|512
1650474930000|2022-04-20 17:15:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|71
1650474950000|2022-04-20 17:15:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|145
1650474960000|2022-04-20 17:16:00|||||||||1
1650474980000|2022-04-20 17:16:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|494
1650474990000|2022-04-20 17:16:30|||||||||116
1650475000000|2022-04-20 17:16:40|||||||||23
1650475010000|2022-04-20 17:16:50|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|276
1650475020000|2022-04-20 17:17:00|10552|10550|10552|10550|10552|10550|10552|10550|96
1650475030000|2022-04-20 17:17:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|243
1650475040000|2022-04-20 17:17:20|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|21
1650475050000|2022-04-20 17:17:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|22
1650475070000|2022-04-20 17:17:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|257
1650475080000|2022-04-20 17:18:00|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|65
1650475090000|2022-04-20 17:18:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|149
1650475100000|2022-04-20 17:18:20|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|21
1650475110000|2022-04-20 17:18:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|0
1650475130000|2022-04-20 17:18:50|||||||||45
1650475150000|2022-04-20 17:19:10|||||||||35
1650475160000|2022-04-20 17:19:20|||||||||137
1650475170000|2022-04-20 17:19:30|10551.6|10549.6|10552.4|10550.4|10552.4|10550.4|10551.6|10549.6|1201
1650475180000|2022-04-20 17:19:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|441
1650475190000|2022-04-20 17:19:50|10552.4|10550.4|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|577
1650475200000|2022-04-20 17:20:00|||||||||120
1650475220000|2022-04-20 17:20:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|19
1650475230000|2022-04-20 17:20:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10287
1650475240000|2022-04-20 17:20:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|183
1650475250000|2022-04-20 17:20:50|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|41
1650475260000|2022-04-20 17:21:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1650475270000|2022-04-20 17:21:10|10552|10550|10552|10550|10552|10550|10552|10550|220
1650475280000|2022-04-20 17:21:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|58
1650475300000|2022-04-20 17:21:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|88
1650475310000|2022-04-20 17:21:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|276
1650475320000|2022-04-20 17:22:00|||||||||9
1650475330000|2022-04-20 17:22:10|10552|10550|10552|10550|10552|10550|10552|10550|40
1650475340000|2022-04-20 17:22:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|80
1650475350000|2022-04-20 17:22:30|||||||||96
1650475360000|2022-04-20 17:22:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|27
1650475380000|2022-04-20 17:23:00|||||||||1
1650475390000|2022-04-20 17:23:10|||||||||82
1650475400000|2022-04-20 17:23:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|58
1650475410000|2022-04-20 17:23:30|||||||||5
1650475420000|2022-04-20 17:23:40|||||||||5
1650475430000|2022-04-20 17:23:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|127
1650475440000|2022-04-20 17:24:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|38
1650475450000|2022-04-20 17:24:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|89
1650475460000|2022-04-20 17:24:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|7
1650475470000|2022-04-20 17:24:30|||||||||116
1650475480000|2022-04-20 17:24:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|127
1650475490000|2022-04-20 17:24:50|||||||||54
1650475500000|2022-04-20 17:25:00|||||||||1
1650475510000|2022-04-20 17:25:10|||||||||45
1650475520000|2022-04-20 17:25:20|||||||||11
1650475530000|2022-04-20 17:25:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|13
1650475550000|2022-04-20 17:25:50|||||||||50
1650475560000|2022-04-20 17:26:00|||||||||1
1650475570000|2022-04-20 17:26:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|242
1650475580000|2022-04-20 17:26:20|||||||||51
1650475590000|2022-04-20 17:26:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|121
1650475620000|2022-04-20 17:27:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|80
1650475630000|2022-04-20 17:27:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|89
1650475640000|2022-04-20 17:27:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|22
1650475650000|2022-04-20 17:27:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|5
1650475660000|2022-04-20 17:27:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|2
1650475680000|2022-04-20 17:28:00|||||||||1
1650475690000|2022-04-20 17:28:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|123
1650475700000|2022-04-20 17:28:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|29
1650475710000|2022-04-20 17:28:30|||||||||20
1650475740000|2022-04-20 17:29:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1650475760000|2022-04-20 17:29:20|||||||||12
1650475770000|2022-04-20 17:29:30|10552|10550|10552|10550|10552|10550|10552|10550|22
1650475790000|2022-04-20 17:29:50|||||||||64
1650475800000|2022-04-20 17:30:00|||||||||29
1650475810000|2022-04-20 17:30:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|57
1650475820000|2022-04-20 17:30:20|10552|10550|10552|10550|10552|10550|10552|10550|214
1650475840000|2022-04-20 17:30:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|8
1650475850000|2022-04-20 17:30:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|289
1650475860000|2022-04-20 17:31:00|||||||||1
1650475870000|2022-04-20 17:31:10|||||||||9
1650475890000|2022-04-20 17:31:30|||||||||19
1650475900000|2022-04-20 17:31:40|||||||||11
1650475910000|2022-04-20 17:31:50|||||||||27
1650475920000|2022-04-20 17:32:00|||||||||1
1650475950000|2022-04-20 17:32:30|||||||||60
1650475960000|2022-04-20 17:32:40|||||||||100
1650475980000|2022-04-20 17:33:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|58
1650476010000|2022-04-20 17:33:30|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|45
1650476020000|2022-04-20 17:33:40|||||||||28
1650476040000|2022-04-20 17:34:00|||||||||112
1650476050000|2022-04-20 17:34:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|31
1650476060000|2022-04-20 17:34:20|10552|10550|10552|10550|10552|10550|10552|10550|90
1650476070000|2022-04-20 17:34:30|||||||||27
1650476080000|2022-04-20 17:34:40|||||||||3
1650476110000|2022-04-20 17:35:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|46
1650476130000|2022-04-20 17:35:30|||||||||69
1650476140000|2022-04-20 17:35:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|69
1650476160000|2022-04-20 17:36:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|73
1650476170000|2022-04-20 17:36:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|181
1650476180000|2022-04-20 17:36:20|10553|10551|10553|10551|10553|10551|10553|10551|125
1650476190000|2022-04-20 17:36:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|6
1650476200000|2022-04-20 17:36:40|||||||||33
1650476220000|2022-04-20 17:37:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|109
1650476230000|2022-04-20 17:37:10|||||||||55
1650476240000|2022-04-20 17:37:20|||||||||194
1650476250000|2022-04-20 17:37:30|||||||||3
1650476260000|2022-04-20 17:37:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|10
1650476290000|2022-04-20 17:38:10|||||||||33
1650476320000|2022-04-20 17:38:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|38
1650476330000|2022-04-20 17:38:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|410
1650476340000|2022-04-20 17:39:00|||||||||28
1650476370000|2022-04-20 17:39:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|182
1650476380000|2022-04-20 17:39:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|21
1650476390000|2022-04-20 17:39:50|||||||||33
1650476400000|2022-04-20 17:40:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|312
1650476410000|2022-04-20 17:40:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|174
1650476420000|2022-04-20 17:40:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|152
1650476440000|2022-04-20 17:40:40|||||||||404
1650476450000|2022-04-20 17:40:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|608
1650476460000|2022-04-20 17:41:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|95
1650476490000|2022-04-20 17:41:30|||||||||1
1650476500000|2022-04-20 17:41:40|||||||||2
1650476510000|2022-04-20 17:41:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|90
1650476520000|2022-04-20 17:42:00|||||||||103
1650476530000|2022-04-20 17:42:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|50
1650476540000|2022-04-20 17:42:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|343
1650476560000|2022-04-20 17:42:40|||||||||10
1650476570000|2022-04-20 17:42:50|||||||||483
1650476580000|2022-04-20 17:43:00|||||||||98
1650476590000|2022-04-20 17:43:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|481
1650476600000|2022-04-20 17:43:20|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|458
1650476610000|2022-04-20 17:43:30|||||||||48
1650476630000|2022-04-20 17:43:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|90
1650476640000|2022-04-20 17:44:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|38
1650476650000|2022-04-20 17:44:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|65
1650476660000|2022-04-20 17:44:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|81
1650476670000|2022-04-20 17:44:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|393
1650476690000|2022-04-20 17:44:50|||||||||90
1650476710000|2022-04-20 17:45:10|||||||||13
1650476720000|2022-04-20 17:45:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1650476730000|2022-04-20 17:45:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|204
1650476750000|2022-04-20 17:45:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|505
1650476760000|2022-04-20 17:46:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|43
1650476770000|2022-04-20 17:46:10|||||||||25
1650476780000|2022-04-20 17:46:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|399
1650476800000|2022-04-20 17:46:40|||||||||30
1650476810000|2022-04-20 17:46:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|645
1650476830000|2022-04-20 17:47:10|||||||||202
1650476850000|2022-04-20 17:47:30|||||||||3
1650476860000|2022-04-20 17:47:40|||||||||150
1650476870000|2022-04-20 17:47:50|||||||||4
1650476880000|2022-04-20 17:48:00|||||||||2
1650476890000|2022-04-20 17:48:10|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|154
1650476900000|2022-04-20 17:48:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|22
1650476910000|2022-04-20 17:48:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|535
1650476930000|2022-04-20 17:48:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|304
1650476950000|2022-04-20 17:49:10|||||||||5
1650476960000|2022-04-20 17:49:20|10553.9|10551.9|10552.8|10550.8|10553.9|10551.9|10552.8|10550.8|78
1650476970000|2022-04-20 17:49:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|32
1650476990000|2022-04-20 17:49:50|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|41
1650477000000|2022-04-20 17:50:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|116
1650477010000|2022-04-20 17:50:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|57
1650477020000|2022-04-20 17:50:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|10384
1650477030000|2022-04-20 17:50:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|104
1650477040000|2022-04-20 17:50:40|||||||||6
1650477050000|2022-04-20 17:50:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|36
1650477060000|2022-04-20 17:51:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|21
1650477070000|2022-04-20 17:51:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1650477080000|2022-04-20 17:51:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|21
1650477090000|2022-04-20 17:51:30|10552|10550|10552|10550|10552|10550|10552|10550|17
1650477100000|2022-04-20 17:51:40|||||||||7
1650477110000|2022-04-20 17:51:50|||||||||3
1650477120000|2022-04-20 17:52:00|||||||||20
1650477130000|2022-04-20 17:52:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|42
1650477150000|2022-04-20 17:52:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|373
1650477160000|2022-04-20 17:52:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|317
1650477170000|2022-04-20 17:52:50|||||||||5
1650477200000|2022-04-20 17:53:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|27
1650477210000|2022-04-20 17:53:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|51
1650477220000|2022-04-20 17:53:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|20
1650477260000|2022-04-20 17:54:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|59
1650477270000|2022-04-20 17:54:30|10553|10551|10553.5|10551.5|10553.5|10551.5|10553|10551|139
1650477280000|2022-04-20 17:54:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|60
1650477290000|2022-04-20 17:54:50|||||||||50
1650477300000|2022-04-20 17:55:00|||||||||3
1650477310000|2022-04-20 17:55:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|149
1650477340000|2022-04-20 17:55:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|28
1650477370000|2022-04-20 17:56:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|97
1650477380000|2022-04-20 17:56:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|50
1650477390000|2022-04-20 17:56:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|25
1650477410000|2022-04-20 17:56:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|12
1650477420000|2022-04-20 17:57:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|21
1650477430000|2022-04-20 17:57:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|20
1650477440000|2022-04-20 17:57:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|28
1650477450000|2022-04-20 17:57:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|34
1650477470000|2022-04-20 17:57:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|46
1650477490000|2022-04-20 17:58:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|22
1650477500000|2022-04-20 17:58:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|36
1650477510000|2022-04-20 17:58:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|40
1650477520000|2022-04-20 17:58:40|||||||||13
1650477530000|2022-04-20 17:58:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|64
1650477540000|2022-04-20 17:59:00|||||||||1
1650477550000|2022-04-20 17:59:10|||||||||82
1650477560000|2022-04-20 17:59:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650477570000|2022-04-20 17:59:30|||||||||6
1650477590000|2022-04-20 17:59:50|||||||||3
1650477600000|2022-04-20 18:00:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|175
1650477610000|2022-04-20 18:00:10|||||||||1
1650477620000|2022-04-20 18:00:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|52
1650477630000|2022-04-20 18:00:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|93
1650477640000|2022-04-20 18:00:40|||||||||3
1650477650000|2022-04-20 18:00:50|||||||||20
1650477670000|2022-04-20 18:01:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|40
1650477710000|2022-04-20 18:01:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|104
1650477750000|2022-04-20 18:02:30|10553.1|10551.1|10553|10551|10553.1|10551.1|10552.8|10550.8|164
1650477760000|2022-04-20 18:02:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650477780000|2022-04-20 18:03:00|10553.5|10551.5|10554.7|10552.7|10554.7|10552.7|10553.5|10551.5|641
1650477790000|2022-04-20 18:03:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|164
1650477800000|2022-04-20 18:03:20|||||||||56
1650477810000|2022-04-20 18:03:30|||||||||26
1650477830000|2022-04-20 18:03:50|||||||||2
1650477840000|2022-04-20 18:04:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|196
1650477850000|2022-04-20 18:04:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|491
1650477860000|2022-04-20 18:04:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|86
1650477890000|2022-04-20 18:04:50|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|123
1650477900000|2022-04-20 18:05:00|||||||||78
1650477920000|2022-04-20 18:05:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|94
1650477940000|2022-04-20 18:05:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|58
1650477950000|2022-04-20 18:05:50|10553|10551|10553|10551|10553.1|10551.1|10552.8|10550.8|29
1650477960000|2022-04-20 18:06:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|9
1650477990000|2022-04-20 18:06:30|||||||||57
1650478000000|2022-04-20 18:06:40|||||||||2
1650478010000|2022-04-20 18:06:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|56
1650478060000|2022-04-20 18:07:40|||||||||2
1650478070000|2022-04-20 18:07:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1650478090000|2022-04-20 18:08:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|84
1650478100000|2022-04-20 18:08:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650478110000|2022-04-20 18:08:30|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|2
1650478120000|2022-04-20 18:08:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1650478130000|2022-04-20 18:08:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|58
1650478140000|2022-04-20 18:09:00|||||||||10
1650478150000|2022-04-20 18:09:10|||||||||9
1650478170000|2022-04-20 18:09:30|||||||||3
1650478200000|2022-04-20 18:10:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|24
1650478210000|2022-04-20 18:10:10|||||||||22
1650478240000|2022-04-20 18:10:40|10552|10550|10552|10550|10552|10550|10552|10550|31
1650478260000|2022-04-20 18:11:00|||||||||36
1650478280000|2022-04-20 18:11:20|||||||||44
1650478300000|2022-04-20 18:11:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|54
1650478320000|2022-04-20 18:12:00|||||||||25
1650478330000|2022-04-20 18:12:10|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|276
1650478340000|2022-04-20 18:12:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|18
1650478350000|2022-04-20 18:12:30|||||||||13
1650478360000|2022-04-20 18:12:40|10552|10550|10552|10550|10552|10550|10552|10550|117
1650478370000|2022-04-20 18:12:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|60
1650478380000|2022-04-20 18:13:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|1
1650478440000|2022-04-20 18:14:00|||||||||126
1650478480000|2022-04-20 18:14:40|||||||||28
1650478490000|2022-04-20 18:14:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|50
1650478500000|2022-04-20 18:15:00|||||||||14
1650478510000|2022-04-20 18:15:10|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|104
1650478520000|2022-04-20 18:15:20|10552|10550|10552|10550|10552|10550|10551.8|10549.8|1
1650478570000|2022-04-20 18:16:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|36
1650478620000|2022-04-20 18:17:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|77
1650478630000|2022-04-20 18:17:10|10552|10550|10552|10550|10552|10550|10552|10550|25
1650478640000|2022-04-20 18:17:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1650478650000|2022-04-20 18:17:30|10552|10550|10552|10550|10552|10550|10552|10550|20
1650478670000|2022-04-20 18:17:50|||||||||4
1650478680000|2022-04-20 18:18:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|63
1650478690000|2022-04-20 18:18:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|66
1650478750000|2022-04-20 18:19:10|10552|10550|10552|10550|10552|10550|10552|10550|176
1650478770000|2022-04-20 18:19:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|63
1650478780000|2022-04-20 18:19:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|77
1650478790000|2022-04-20 18:19:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|26
1650478820000|2022-04-20 18:20:20|||||||||15
1650478830000|2022-04-20 18:20:30|||||||||7
1650478840000|2022-04-20 18:20:40|10552|10550|10552|10550|10552|10550|10552|10550|64
1650478870000|2022-04-20 18:21:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|124
1650478880000|2022-04-20 18:21:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|17
1650478890000|2022-04-20 18:21:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|36
1650478930000|2022-04-20 18:22:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|116
1650478940000|2022-04-20 18:22:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|1
1650478980000|2022-04-20 18:23:00|||||||||1
1650478990000|2022-04-20 18:23:10|||||||||77
1650479010000|2022-04-20 18:23:30|||||||||55
1650479030000|2022-04-20 18:23:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|293
1650479040000|2022-04-20 18:24:00|||||||||79
1650479050000|2022-04-20 18:24:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|1
1650479060000|2022-04-20 18:24:20|10552|10550|10552|10550|10552|10550|10551.8|10549.8|1
1650479080000|2022-04-20 18:24:40|||||||||73
1650479090000|2022-04-20 18:24:50|||||||||2
1650479110000|2022-04-20 18:25:10|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|22
1650479120000|2022-04-20 18:25:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650479130000|2022-04-20 18:25:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|32
1650479170000|2022-04-20 18:26:10|||||||||41
1650479200000|2022-04-20 18:26:40|||||||||3
1650479210000|2022-04-20 18:26:50|||||||||7
1650479220000|2022-04-20 18:27:00|||||||||2
1650479260000|2022-04-20 18:27:40|||||||||112
1650479280000|2022-04-20 18:28:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|32
1650479300000|2022-04-20 18:28:20|10552|10550|10552|10550|10552|10550|10552|10550|90
1650479320000|2022-04-20 18:28:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|47
1650479360000|2022-04-20 18:29:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|36
1650479370000|2022-04-20 18:29:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|11
1650479380000|2022-04-20 18:29:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|28
1650479390000|2022-04-20 18:29:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|20
1650479400000|2022-04-20 18:30:00|||||||||53
1650479410000|2022-04-20 18:30:10|||||||||181
1650479420000|2022-04-20 18:30:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|39
1650479430000|2022-04-20 18:30:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|39
1650479440000|2022-04-20 18:30:40|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|28
1650479460000|2022-04-20 18:31:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650479470000|2022-04-20 18:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|62
1650479480000|2022-04-20 18:31:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|23
1650479500000|2022-04-20 18:31:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|3
1650479510000|2022-04-20 18:31:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|63
1650479550000|2022-04-20 18:32:30|||||||||34
1650479570000|2022-04-20 18:32:50|||||||||12
1650479580000|2022-04-20 18:33:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|42
1650479630000|2022-04-20 18:33:50|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|84
1650479640000|2022-04-20 18:34:00|10552|10550|10552|10550|10552|10550|10552|10550|1
1650479670000|2022-04-20 18:34:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|11
1650479680000|2022-04-20 18:34:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|49
1650479720000|2022-04-20 18:35:20|||||||||8
1650479730000|2022-04-20 18:35:30|10552|10550|10552|10550|10552|10550|10552|10550|32
1650479750000|2022-04-20 18:35:50|||||||||2
1650479760000|2022-04-20 18:36:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|601
1650479780000|2022-04-20 18:36:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|27
1650479800000|2022-04-20 18:36:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|72
1650479820000|2022-04-20 18:37:00|||||||||1
1650479830000|2022-04-20 18:37:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|12
1650479840000|2022-04-20 18:37:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|65
1650479850000|2022-04-20 18:37:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650479880000|2022-04-20 18:38:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|17
1650479890000|2022-04-20 18:38:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|61
1650479900000|2022-04-20 18:38:20|||||||||19
1650479910000|2022-04-20 18:38:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|39
1650479970000|2022-04-20 18:39:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|81
1650479980000|2022-04-20 18:39:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|161
1650480000000|2022-04-20 18:40:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|32
1650480010000|2022-04-20 18:40:10|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|6
1650480020000|2022-04-20 18:40:20|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|0
1650480030000|2022-04-20 18:40:30|10552.4|10550.4|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|183
1650480040000|2022-04-20 18:40:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|200
1650480060000|2022-04-20 18:41:00|||||||||1
1650480070000|2022-04-20 18:41:10|||||||||9
1650480080000|2022-04-20 18:41:20|10551.2|10549.2|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|374
1650480090000|2022-04-20 18:41:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|15
1650480100000|2022-04-20 18:41:40|||||||||65
1650480110000|2022-04-20 18:41:50|||||||||34
1650480120000|2022-04-20 18:42:00|||||||||42
1650480130000|2022-04-20 18:42:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|157
1650480140000|2022-04-20 18:42:20|10550.8|10548.8|10550|10548|10550.8|10548.8|10550|10548|176
1650480150000|2022-04-20 18:42:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|450
1650480160000|2022-04-20 18:42:40|||||||||1
1650480170000|2022-04-20 18:42:50|||||||||5
1650480180000|2022-04-20 18:43:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|138
1650480190000|2022-04-20 18:43:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|18
1650480200000|2022-04-20 18:43:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|19
1650480230000|2022-04-20 18:43:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|37
1650480250000|2022-04-20 18:44:10|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|81
1650480270000|2022-04-20 18:44:30|||||||||2
1650480280000|2022-04-20 18:44:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|41
1650480290000|2022-04-20 18:44:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650480300000|2022-04-20 18:45:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|60
1650480310000|2022-04-20 18:45:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|74
1650480320000|2022-04-20 18:45:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|43
1650480360000|2022-04-20 18:46:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|26
1650480370000|2022-04-20 18:46:10|10552|10550|10552|10550|10552|10550|10552|10550|27
1650480380000|2022-04-20 18:46:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|47
1650480390000|2022-04-20 18:46:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650480400000|2022-04-20 18:46:40|||||||||16
1650480430000|2022-04-20 18:47:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|38
1650480440000|2022-04-20 18:47:20|||||||||48
1650480460000|2022-04-20 18:47:40|||||||||1
1650480470000|2022-04-20 18:47:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1650480490000|2022-04-20 18:48:10|||||||||77
1650480580000|2022-04-20 18:49:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|58
1650480590000|2022-04-20 18:49:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|31
1650480600000|2022-04-20 18:50:00|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|4
1650480610000|2022-04-20 18:50:10|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|9
1650480620000|2022-04-20 18:50:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650480630000|2022-04-20 18:50:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|34
1650480640000|2022-04-20 18:50:40|||||||||1
1650480670000|2022-04-20 18:51:10|10551|10549|10550.4|10548.4|10551|10549|10550.4|10548.4|108
1650480710000|2022-04-20 18:51:50|||||||||2
1650480720000|2022-04-20 18:52:00|||||||||18
1650480730000|2022-04-20 18:52:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|267
1650480740000|2022-04-20 18:52:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|33
1650480750000|2022-04-20 18:52:30|||||||||10
1650480760000|2022-04-20 18:52:40|||||||||11
1650480770000|2022-04-20 18:52:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|169
1650480780000|2022-04-20 18:53:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|55
1650480790000|2022-04-20 18:53:10|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|31
1650480800000|2022-04-20 18:53:20|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1650480810000|2022-04-20 18:53:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650480820000|2022-04-20 18:53:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|63
1650480830000|2022-04-20 18:53:50|||||||||1
1650480850000|2022-04-20 18:54:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|26
1650480860000|2022-04-20 18:54:20|||||||||10
1650480870000|2022-04-20 18:54:30|||||||||42
1650480880000|2022-04-20 18:54:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|129
1650480890000|2022-04-20 18:54:50|||||||||29
1650480900000|2022-04-20 18:55:00|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|106
1650480910000|2022-04-20 18:55:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|28
1650480920000|2022-04-20 18:55:20|||||||||30
1650480930000|2022-04-20 18:55:30|10552|10550|10552|10550|10552|10550|10552|10550|362
1650480940000|2022-04-20 18:55:40|||||||||45
1650480950000|2022-04-20 18:55:50|||||||||13
1650480960000|2022-04-20 18:56:00|||||||||13
1650480970000|2022-04-20 18:56:10|||||||||41
1650480980000|2022-04-20 18:56:20|||||||||32
1650480990000|2022-04-20 18:56:30|||||||||59
1650481000000|2022-04-20 18:56:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|54
1650481010000|2022-04-20 18:56:50|10552|10550|10552|10550|10552.4|10550.4|10552|10550|83
1650481020000|2022-04-20 18:57:00|||||||||42
1650481030000|2022-04-20 18:57:10|||||||||10
1650481040000|2022-04-20 18:57:20|||||||||11
1650481050000|2022-04-20 18:57:30|||||||||87
1650481060000|2022-04-20 18:57:40|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|77
1650481070000|2022-04-20 18:57:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|339
1650481080000|2022-04-20 18:58:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|62
1650481090000|2022-04-20 18:58:10|||||||||12
1650481100000|2022-04-20 18:58:20|||||||||13
1650481110000|2022-04-20 18:58:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|23
1650481120000|2022-04-20 18:58:40|||||||||29
1650481130000|2022-04-20 18:58:50|||||||||10
1650481140000|2022-04-20 18:59:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|102
1650481150000|2022-04-20 18:59:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|188
1650481160000|2022-04-20 18:59:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|104
1650481170000|2022-04-20 18:59:30|||||||||567
1650481180000|2022-04-20 18:59:40|||||||||394
1650481190000|2022-04-20 18:59:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|271
1650481200000|2022-04-20 19:00:00|10552.4|10550.4|10552|10550|10552.8|10550.8|10552|10550|395
1650481210000|2022-04-20 19:00:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|176
1650481220000|2022-04-20 19:00:20|10551.4|10549.4|10552|10550|10552|10550|10551.4|10549.4|108
1650481230000|2022-04-20 19:00:30|||||||||13
1650481240000|2022-04-20 19:00:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|52
1650481250000|2022-04-20 19:00:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|28
1650481260000|2022-04-20 19:01:00|||||||||14
1650481270000|2022-04-20 19:01:10|||||||||11
1650481280000|2022-04-20 19:01:20|||||||||12
1650481290000|2022-04-20 19:01:30|||||||||12
1650481300000|2022-04-20 19:01:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650481310000|2022-04-20 19:01:50|10552|10550|10552|10550|10552|10550|10552|10550|115
1650481320000|2022-04-20 19:02:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|64
1650481330000|2022-04-20 19:02:10|||||||||38
1650481340000|2022-04-20 19:02:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|65
1650481350000|2022-04-20 19:02:30|||||||||12
1650481360000|2022-04-20 19:02:40|||||||||11
1650481370000|2022-04-20 19:02:50|||||||||11
1650481380000|2022-04-20 19:03:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|71
1650481390000|2022-04-20 19:03:10|||||||||19
1650481400000|2022-04-20 19:03:20|||||||||19
1650481410000|2022-04-20 19:03:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|101
1650481420000|2022-04-20 19:03:40|||||||||48
1650481430000|2022-04-20 19:03:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|424
1650481440000|2022-04-20 19:04:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|25
1650481450000|2022-04-20 19:04:10|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|80
1650481460000|2022-04-20 19:04:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|49
1650481470000|2022-04-20 19:04:30|||||||||11
1650481480000|2022-04-20 19:04:40|||||||||13
1650481490000|2022-04-20 19:04:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|75
1650481530000|2022-04-20 19:05:30|||||||||150
1650481540000|2022-04-20 19:05:40|||||||||50
1650481590000|2022-04-20 19:06:30|||||||||2
1650481600000|2022-04-20 19:06:40|||||||||2
1650481610000|2022-04-20 19:06:50|||||||||2
1650481620000|2022-04-20 19:07:00|||||||||6
1650481630000|2022-04-20 19:07:10|||||||||4
1650481640000|2022-04-20 19:07:20|||||||||10
1650481730000|2022-04-20 19:08:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|91
1650481750000|2022-04-20 19:09:10|||||||||10
1650481770000|2022-04-20 19:09:30|||||||||75
1650481780000|2022-04-20 19:09:40|||||||||2
1650481790000|2022-04-20 19:09:50|10552|10550|10552|10550|10552|10550|10552|10550|77
1650481800000|2022-04-20 19:10:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|29
1650481810000|2022-04-20 19:10:10|||||||||86
1650481820000|2022-04-20 19:10:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650481830000|2022-04-20 19:10:30|||||||||250
1650481840000|2022-04-20 19:10:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|22
1650481850000|2022-04-20 19:10:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1650481870000|2022-04-20 19:11:10|10552|10550|10552|10550|10552|10550|10552|10550|169
1650481880000|2022-04-20 19:11:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|44
1650481920000|2022-04-20 19:12:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|41
1650481930000|2022-04-20 19:12:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|123
1650481940000|2022-04-20 19:12:20|||||||||5
1650481950000|2022-04-20 19:12:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1650481980000|2022-04-20 19:13:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|19
1650481990000|2022-04-20 19:13:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|2
1650482010000|2022-04-20 19:13:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|14
1650482020000|2022-04-20 19:13:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|20
1650482030000|2022-04-20 19:13:50|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|9
1650482040000|2022-04-20 19:14:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|7
1650482060000|2022-04-20 19:14:20|||||||||38
1650482070000|2022-04-20 19:14:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|16
1650482150000|2022-04-20 19:15:50|||||||||2
1650482160000|2022-04-20 19:16:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|24
1650482270000|2022-04-20 19:17:50|||||||||9
1650482300000|2022-04-20 19:18:20|||||||||7
1650482340000|2022-04-20 19:19:00|||||||||5
1650482380000|2022-04-20 19:19:40|||||||||86
1650482400000|2022-04-20 19:20:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|240
1650482410000|2022-04-20 19:20:10|10552|10550|10552|10550|10552|10550|10552|10550|38
1650482420000|2022-04-20 19:20:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|13
1650482430000|2022-04-20 19:20:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|29
1650482450000|2022-04-20 19:20:50|||||||||1
1650482460000|2022-04-20 19:21:00|||||||||126
1650482470000|2022-04-20 19:21:10|||||||||22
1650482480000|2022-04-20 19:21:20|||||||||6
1650482560000|2022-04-20 19:22:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|47
1650482580000|2022-04-20 19:23:00|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|146
1650482590000|2022-04-20 19:23:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|25
1650482610000|2022-04-20 19:23:30|||||||||4
1650482620000|2022-04-20 19:23:40|||||||||50
1650482630000|2022-04-20 19:23:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|151
1650482640000|2022-04-20 19:24:00|||||||||1
1650482670000|2022-04-20 19:24:30|||||||||23
1650482690000|2022-04-20 19:24:50|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|60
1650482700000|2022-04-20 19:25:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|66
1650482710000|2022-04-20 19:25:10|10552|10550|10552|10550|10552|10550|10552|10550|29
1650482720000|2022-04-20 19:25:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|31
1650482730000|2022-04-20 19:25:30|||||||||5
1650482750000|2022-04-20 19:25:50|||||||||70
1650482760000|2022-04-20 19:26:00|||||||||10
1650482770000|2022-04-20 19:26:10|||||||||1
1650482780000|2022-04-20 19:26:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|206
1650482800000|2022-04-20 19:26:40|10552|10550|10552|10550|10552|10550|10552|10550|102
1650482820000|2022-04-20 19:27:00|||||||||9
1650482860000|2022-04-20 19:27:40|||||||||50
1650482880000|2022-04-20 19:28:00|||||||||8
1650482900000|2022-04-20 19:28:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|45
1650482940000|2022-04-20 19:29:00|||||||||39
1650482960000|2022-04-20 19:29:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|111
1650482970000|2022-04-20 19:29:30|||||||||72
1650482980000|2022-04-20 19:29:40|10552|10550|10552|10550|10552|10550|10552|10550|14
1650482990000|2022-04-20 19:29:50|||||||||50
1650483000000|2022-04-20 19:30:00|||||||||3
1650483020000|2022-04-20 19:30:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|185
1650483030000|2022-04-20 19:30:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|125
1650483050000|2022-04-20 19:30:50|||||||||8
1650483060000|2022-04-20 19:31:00|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|21
1650483070000|2022-04-20 19:31:10|||||||||88
1650483090000|2022-04-20 19:31:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|217
1650483120000|2022-04-20 19:32:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|44
1650483130000|2022-04-20 19:32:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1650483160000|2022-04-20 19:32:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|143
1650483190000|2022-04-20 19:33:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|49
1650483260000|2022-04-20 19:34:20|10552|10550|10552|10550|10552|10550|10552|10550|92
1650483270000|2022-04-20 19:34:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|39
1650483280000|2022-04-20 19:34:40|10552|10550|10552|10550|10552|10550|10552|10550|87
1650483290000|2022-04-20 19:34:50|||||||||4
1650483330000|2022-04-20 19:35:30|||||||||1
1650483360000|2022-04-20 19:36:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|68
1650483400000|2022-04-20 19:36:40|||||||||1
1650483440000|2022-04-20 19:37:20|||||||||9
1650483450000|2022-04-20 19:37:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|150
1650483460000|2022-04-20 19:37:40|||||||||71
1650483470000|2022-04-20 19:37:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|69
1650483480000|2022-04-20 19:38:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|37
1650483490000|2022-04-20 19:38:10|||||||||97
1650483500000|2022-04-20 19:38:20|||||||||26
1650483510000|2022-04-20 19:38:30|||||||||11
1650483520000|2022-04-20 19:38:40|||||||||3
1650483540000|2022-04-20 19:39:00|||||||||16
1650483560000|2022-04-20 19:39:20|||||||||13
1650483570000|2022-04-20 19:39:30|||||||||29
1650483580000|2022-04-20 19:39:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|104
1650483590000|2022-04-20 19:39:50|||||||||2
1650483600000|2022-04-20 19:40:00|||||||||10
1650483610000|2022-04-20 19:40:10|||||||||246
1650483630000|2022-04-20 19:40:30|||||||||16
1650483690000|2022-04-20 19:41:30|||||||||13
1650483700000|2022-04-20 19:41:40|||||||||65
1650483710000|2022-04-20 19:41:50|||||||||6
1650483720000|2022-04-20 19:42:00|||||||||93
1650483730000|2022-04-20 19:42:10|||||||||5
1650483780000|2022-04-20 19:43:00|||||||||1
1650483880000|2022-04-20 19:44:40|||||||||49
1650483890000|2022-04-20 19:44:50|10552|10550|10552|10550|10552|10550|10552|10550|57
1650483940000|2022-04-20 19:45:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|154
1650483960000|2022-04-20 19:46:00|||||||||57
1650483990000|2022-04-20 19:46:30|||||||||4
1650484000000|2022-04-20 19:46:40|||||||||6
1650484010000|2022-04-20 19:46:50|||||||||671
1650484020000|2022-04-20 19:47:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|57
1650484040000|2022-04-20 19:47:20|||||||||2
1650484050000|2022-04-20 19:47:30|||||||||10
1650484080000|2022-04-20 19:48:00|||||||||11
1650484100000|2022-04-20 19:48:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|235
1650484130000|2022-04-20 19:48:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|109
1650484140000|2022-04-20 19:49:00|||||||||76
1650484150000|2022-04-20 19:49:10|||||||||1
1650484160000|2022-04-20 19:49:20|10552|10550|10552|10550|10552|10550|10552|10550|94
1650484170000|2022-04-20 19:49:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|43
1650484190000|2022-04-20 19:49:50|||||||||6
1650484200000|2022-04-20 19:50:00|10552|10550|10552|10550|10552|10550|10552|10550|61
1650484210000|2022-04-20 19:50:10|||||||||17
1650484230000|2022-04-20 19:50:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|21
1650484260000|2022-04-20 19:51:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|139
1650484300000|2022-04-20 19:51:40|||||||||25
1650484310000|2022-04-20 19:51:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|120
1650484320000|2022-04-20 19:52:00|||||||||14
1650484330000|2022-04-20 19:52:10|10552|10550|10552|10550|10552|10550|10552|10550|30
1650484340000|2022-04-20 19:52:20|||||||||13
1650484350000|2022-04-20 19:52:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|65
1650484400000|2022-04-20 19:53:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|32
1650484410000|2022-04-20 19:53:30|10552|10550|10552|10550|10552|10550|10552|10550|61
1650484440000|2022-04-20 19:54:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|56
1650484470000|2022-04-20 19:54:30|10552|10550|10552|10550|10552|10550|10552|10550|27
1650484480000|2022-04-20 19:54:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|30
1650484490000|2022-04-20 19:54:50|||||||||1
1650484520000|2022-04-20 19:55:20|||||||||3
1650484560000|2022-04-20 19:56:00|||||||||454
1650484590000|2022-04-20 19:56:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|35
1650484600000|2022-04-20 19:56:40|||||||||23
1650484610000|2022-04-20 19:56:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|8
1650484650000|2022-04-20 19:57:30|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|173
1650484660000|2022-04-20 19:57:40|10553|10551|10553.1|10551.1|10553.5|10551.5|10553|10551|42
1650484670000|2022-04-20 19:57:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|49
1650484680000|2022-04-20 19:58:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|7
1650484690000|2022-04-20 19:58:10|||||||||9
1650484700000|2022-04-20 19:58:20|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|65
1650484710000|2022-04-20 19:58:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|96
1650484720000|2022-04-20 19:58:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|465
1650484730000|2022-04-20 19:58:50|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|81
1650484740000|2022-04-20 19:59:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|42
1650484750000|2022-04-20 19:59:10|||||||||47
1650484760000|2022-04-20 19:59:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|103
1650484770000|2022-04-20 19:59:30|||||||||64
1650484780000|2022-04-20 19:59:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|98
1650484790000|2022-04-20 19:59:50|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|186
1650484800000|2022-04-20 20:00:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|101
1650484810000|2022-04-20 20:00:10|||||||||7
1650484820000|2022-04-20 20:00:20|||||||||11
1650484830000|2022-04-20 20:00:30|||||||||90
1650484840000|2022-04-20 20:00:40|||||||||48
1650484850000|2022-04-20 20:00:50|||||||||41
1650484860000|2022-04-20 20:01:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|45
1650484870000|2022-04-20 20:01:10|||||||||115
1650484880000|2022-04-20 20:01:20|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|64
1650484890000|2022-04-20 20:01:30|||||||||9
1650484900000|2022-04-20 20:01:40|||||||||17
1650484910000|2022-04-20 20:01:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|17
1650484920000|2022-04-20 20:02:00|||||||||6
1650484930000|2022-04-20 20:02:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|88
1650484950000|2022-04-20 20:02:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|45
1650484980000|2022-04-20 20:03:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|61
1650484990000|2022-04-20 20:03:10|||||||||5
1650485000000|2022-04-20 20:03:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|53
1650485020000|2022-04-20 20:03:40|||||||||20
1650485030000|2022-04-20 20:03:50|||||||||37
1650485040000|2022-04-20 20:04:00|||||||||22
1650485060000|2022-04-20 20:04:20|||||||||1
1650485100000|2022-04-20 20:05:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|58
1650485150000|2022-04-20 20:05:50|||||||||53
1650485160000|2022-04-20 20:06:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|89
1650485170000|2022-04-20 20:06:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|300
1650485180000|2022-04-20 20:06:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|62
1650485210000|2022-04-20 20:06:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|40
1650485220000|2022-04-20 20:07:00|||||||||49
1650485260000|2022-04-20 20:07:40|||||||||15
1650485310000|2022-04-20 20:08:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|43
1650485330000|2022-04-20 20:08:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650485340000|2022-04-20 20:09:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|48
1650485380000|2022-04-20 20:09:40|10552|10550|10552|10550|10552|10550|10552|10550|101
1650485390000|2022-04-20 20:09:50|||||||||24
1650485410000|2022-04-20 20:10:10|||||||||1
1650485420000|2022-04-20 20:10:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|43
1650485430000|2022-04-20 20:10:30|||||||||30
1650485440000|2022-04-20 20:10:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|27
1650485450000|2022-04-20 20:10:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|6
1650485480000|2022-04-20 20:11:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|14
1650485500000|2022-04-20 20:11:40|||||||||17
1650485540000|2022-04-20 20:12:20|||||||||4
1650485590000|2022-04-20 20:13:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|66
1650485610000|2022-04-20 20:13:30|10552|10550|10552|10550|10552|10550|10552|10550|13
1650485620000|2022-04-20 20:13:40|||||||||1
1650485650000|2022-04-20 20:14:10|||||||||10
1650485660000|2022-04-20 20:14:20|||||||||5
1650485720000|2022-04-20 20:15:20|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|46
1650485730000|2022-04-20 20:15:30|10552|10550|10552|10550|10552|10550|10552|10550|85
1650485740000|2022-04-20 20:15:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|1
1650485760000|2022-04-20 20:16:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|56
1650485780000|2022-04-20 20:16:20|10552|10550|10552|10550|10552|10550|10552|10550|26
1650485790000|2022-04-20 20:16:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1650485800000|2022-04-20 20:16:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|1
1650485820000|2022-04-20 20:17:00|||||||||40
1650485850000|2022-04-20 20:17:30|||||||||44
1650485930000|2022-04-20 20:18:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|53
1650485960000|2022-04-20 20:19:20|10552|10550|10552|10550|10552|10550|10552|10550|22
1650485970000|2022-04-20 20:19:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|31
1650485980000|2022-04-20 20:19:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650485990000|2022-04-20 20:19:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|7
1650486000000|2022-04-20 20:20:00|||||||||194
1650486010000|2022-04-20 20:20:10|||||||||481
1650486040000|2022-04-20 20:20:40|||||||||111
1650486050000|2022-04-20 20:20:50|||||||||27
1650486060000|2022-04-20 20:21:00|||||||||484
1650486070000|2022-04-20 20:21:10|||||||||20
1650486120000|2022-04-20 20:22:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|55
1650486150000|2022-04-20 20:22:30|||||||||5
1650486170000|2022-04-20 20:22:50|||||||||100
1650486180000|2022-04-20 20:23:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|31
1650486190000|2022-04-20 20:23:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|8
1650486230000|2022-04-20 20:23:50|||||||||19
1650486250000|2022-04-20 20:24:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|47
1650486260000|2022-04-20 20:24:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1650486290000|2022-04-20 20:24:50|||||||||1
1650486300000|2022-04-20 20:25:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|94
1650486340000|2022-04-20 20:25:40|10552|10550|10552|10550|10552|10550|10552|10550|78
1650486350000|2022-04-20 20:25:50|||||||||170
1650486370000|2022-04-20 20:26:10|||||||||2
1650486410000|2022-04-20 20:26:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|30
1650486420000|2022-04-20 20:27:00|10552|10550|10552|10550|10552|10550|10551.6|10549.6|53
1650486430000|2022-04-20 20:27:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|33
1650486440000|2022-04-20 20:27:20|10552|10550|10552|10550|10552|10550|10552|10550|86
1650486450000|2022-04-20 20:27:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|2
1650486460000|2022-04-20 20:27:40|||||||||12
1650486470000|2022-04-20 20:27:50|||||||||3
1650486500000|2022-04-20 20:28:20|||||||||27
1650486510000|2022-04-20 20:28:30|||||||||5
1650486530000|2022-04-20 20:28:50|||||||||3
1650486540000|2022-04-20 20:29:00|||||||||107
1650486550000|2022-04-20 20:29:10|||||||||30
1650486560000|2022-04-20 20:29:20|||||||||1
1650486580000|2022-04-20 20:29:40|||||||||26
1650486590000|2022-04-20 20:29:50|||||||||5
1650486600000|2022-04-20 20:30:00|||||||||19
1650486610000|2022-04-20 20:30:10|||||||||16
1650486620000|2022-04-20 20:30:20|||||||||79
1650486630000|2022-04-20 20:30:30|||||||||6
1650486660000|2022-04-20 20:31:00|||||||||1
1650486680000|2022-04-20 20:31:20|||||||||63
1650486690000|2022-04-20 20:31:30|||||||||22
1650486700000|2022-04-20 20:31:40|10552|10550|10552|10550|10552.2|10550.2|10552|10550|215
1650486710000|2022-04-20 20:31:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|20
1650486770000|2022-04-20 20:32:50|||||||||251
1650486780000|2022-04-20 20:33:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|53
1650486790000|2022-04-20 20:33:10|10552|10550|10552|10550|10552|10550|10552|10550|15
1650486800000|2022-04-20 20:33:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1650486820000|2022-04-20 20:33:40|||||||||50
1650487070000|2022-04-20 20:37:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1650487100000|2022-04-20 20:38:20|||||||||2
1650487110000|2022-04-20 20:38:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|45
1650487130000|2022-04-20 20:38:50|||||||||21
1650487140000|2022-04-20 20:39:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650487160000|2022-04-20 20:39:20|||||||||12
1650487180000|2022-04-20 20:39:40|||||||||214
1650487190000|2022-04-20 20:39:50|||||||||15
1650487200000|2022-04-20 20:40:00|||||||||1
1650487220000|2022-04-20 20:40:20|10552|10550|10552|10550|10552|10550|10552|10550|211
1650487230000|2022-04-20 20:40:30|||||||||155
1650487240000|2022-04-20 20:40:40|||||||||3
1650487250000|2022-04-20 20:40:50|||||||||2
1650487270000|2022-04-20 20:41:10|||||||||2
1650487290000|2022-04-20 20:41:30|||||||||333
1650487300000|2022-04-20 20:41:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|52
1650487380000|2022-04-20 20:43:00|||||||||1
1650487390000|2022-04-20 20:43:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|53
1650487400000|2022-04-20 20:43:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|12
1650487410000|2022-04-20 20:43:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|3
1650487440000|2022-04-20 20:44:00|10553|10551|10553|10551|10553|10551|10553|10551|141
1650487450000|2022-04-20 20:44:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1650487460000|2022-04-20 20:44:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1650487480000|2022-04-20 20:44:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|24
1650487500000|2022-04-20 20:45:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|42
1650487510000|2022-04-20 20:45:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|556
1650487540000|2022-04-20 20:45:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|284
1650487580000|2022-04-20 20:46:20|||||||||19
1650487590000|2022-04-20 20:46:30|||||||||50
1650487610000|2022-04-20 20:46:50|||||||||18
1650487620000|2022-04-20 20:47:00|||||||||6
1650487630000|2022-04-20 20:47:10|||||||||52
1650487640000|2022-04-20 20:47:20|||||||||70
1650487650000|2022-04-20 20:47:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|188
1650487660000|2022-04-20 20:47:40|||||||||18
1650487670000|2022-04-20 20:47:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|75
1650487680000|2022-04-20 20:48:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|61
1650487690000|2022-04-20 20:48:10|||||||||213
1650487700000|2022-04-20 20:48:20|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|222
1650487710000|2022-04-20 20:48:30|||||||||93
1650487720000|2022-04-20 20:48:40|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|87
1650487730000|2022-04-20 20:48:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|43
1650487740000|2022-04-20 20:49:00|||||||||15
1650487750000|2022-04-20 20:49:10|||||||||143
1650487760000|2022-04-20 20:49:20|||||||||36
1650487770000|2022-04-20 20:49:30|||||||||52
1650487780000|2022-04-20 20:49:40|||||||||56
1650487790000|2022-04-20 20:49:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|80
1650487800000|2022-04-20 20:50:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|96
1650487810000|2022-04-20 20:50:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|50
1650487820000|2022-04-20 20:50:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|118
1650487830000|2022-04-20 20:50:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|129
1650487840000|2022-04-20 20:50:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|108
1650487850000|2022-04-20 20:50:50|||||||||93
1650487860000|2022-04-20 20:51:00|||||||||42
1650487870000|2022-04-20 20:51:10|||||||||43
1650487880000|2022-04-20 20:51:20|||||||||32
1650487890000|2022-04-20 20:51:30|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|63
1650487900000|2022-04-20 20:51:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|1
1650487910000|2022-04-20 20:51:50|||||||||41
1650487920000|2022-04-20 20:52:00|||||||||44
1650487930000|2022-04-20 20:52:10|||||||||40
1650487940000|2022-04-20 20:52:20|||||||||44
1650487950000|2022-04-20 20:52:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|69
1650487960000|2022-04-20 20:52:40|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|94
1650487970000|2022-04-20 20:52:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|143
1650487980000|2022-04-20 20:53:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1650487990000|2022-04-20 20:53:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|45
1650488000000|2022-04-20 20:53:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1650488010000|2022-04-20 20:53:30|10554.5|10552.5|10554.9|10552.9|10554.9|10552.9|10554.3|10552.3|86
1650488020000|2022-04-20 20:53:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|35
1650488030000|2022-04-20 20:53:50|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|64
1650488040000|2022-04-20 20:54:00|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|57
1650488050000|2022-04-20 20:54:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|46
1650488070000|2022-04-20 20:54:30|||||||||61
1650488080000|2022-04-20 20:54:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|25
1650488090000|2022-04-20 20:54:50|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|52
1650488100000|2022-04-20 20:55:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650488160000|2022-04-20 20:56:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|38
1650488200000|2022-04-20 20:56:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|86
1650488210000|2022-04-20 20:56:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650488220000|2022-04-20 20:57:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|93
1650488230000|2022-04-20 20:57:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650488240000|2022-04-20 20:57:20|||||||||20
1650488260000|2022-04-20 20:57:40|10553|10551|10553|10551|10553|10551|10553|10551|50
1650488270000|2022-04-20 20:57:50|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|36
1650488300000|2022-04-20 20:58:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|9
1650488310000|2022-04-20 20:58:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|25
1650488320000|2022-04-20 20:58:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|15
1650488330000|2022-04-20 20:58:50|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|16
1650488340000|2022-04-20 20:59:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650488370000|2022-04-20 20:59:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|8
1650488380000|2022-04-20 20:59:40|||||||||20
1650492000000|2022-04-20 22:00:00|10552.6|10550.6|10550.4|10548.4|10552.6|10550.6|10550.4|10548.4|92
1650492010000|2022-04-20 22:00:10|10550.6|10548.6|10550|10548|10550.6|10548.6|10550|10548|124
1650492020000|2022-04-20 22:00:20|||||||||27
1650492030000|2022-04-20 22:00:30|||||||||52
1650492040000|2022-04-20 22:00:40|||||||||51
1650492070000|2022-04-20 22:01:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|78
1650492090000|2022-04-20 22:01:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|20
1650492100000|2022-04-20 22:01:40|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|27
1650492110000|2022-04-20 22:01:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|62
1650492120000|2022-04-20 22:02:00|||||||||45
1650492130000|2022-04-20 22:02:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650492150000|2022-04-20 22:02:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|17
1650492180000|2022-04-20 22:03:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650492200000|2022-04-20 22:03:20|10549|10547|10549|10547|10549|10547|10549|10547|13
1650492210000|2022-04-20 22:03:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|1
1650492220000|2022-04-20 22:03:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650492240000|2022-04-20 22:04:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650492250000|2022-04-20 22:04:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650492260000|2022-04-20 22:04:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|10
1650492270000|2022-04-20 22:04:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650492300000|2022-04-20 22:05:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650492310000|2022-04-20 22:05:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|47
1650492320000|2022-04-20 22:05:20|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|38
1650492390000|2022-04-20 22:06:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|1
1650492400000|2022-04-20 22:06:40|||||||||10
1650492410000|2022-04-20 22:06:50|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|172
1650492430000|2022-04-20 22:07:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650492470000|2022-04-20 22:07:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650492500000|2022-04-20 22:08:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|32
1650492510000|2022-04-20 22:08:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|11
1650492520000|2022-04-20 22:08:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650492540000|2022-04-20 22:09:00|||||||||1
1650492600000|2022-04-20 22:10:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650492610000|2022-04-20 22:10:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|11
1650492630000|2022-04-20 22:10:30|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|10
1650492660000|2022-04-20 22:11:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650492690000|2022-04-20 22:11:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|11
1650492700000|2022-04-20 22:11:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1650492710000|2022-04-20 22:11:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|1
1650492730000|2022-04-20 22:12:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650492740000|2022-04-20 22:12:20|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|3
1650492760000|2022-04-20 22:12:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|1
1650492770000|2022-04-20 22:12:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650492780000|2022-04-20 22:13:00|||||||||10
1650492810000|2022-04-20 22:13:30|||||||||1
1650492890000|2022-04-20 22:14:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|10
1650492900000|2022-04-20 22:15:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|66
1650492990000|2022-04-20 22:16:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1650493010000|2022-04-20 22:16:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|105
1650493020000|2022-04-20 22:17:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650493040000|2022-04-20 22:17:20|||||||||3
1650493050000|2022-04-20 22:17:30|10549|10547|10549|10547|10549|10547|10548.9|10546.9|4
1650493060000|2022-04-20 22:17:40|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1650493070000|2022-04-20 22:17:50|10549.2|10547.2|10548.7|10546.7|10549.2|10547.2|10548.5|10546.5|204
1650493100000|2022-04-20 22:18:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1650493110000|2022-04-20 22:18:30|||||||||6
1650493150000|2022-04-20 22:19:10|10549|10547|10549|10547|10549|10547|10549|10547|2
1650493160000|2022-04-20 22:19:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650493170000|2022-04-20 22:19:30|10549|10547|10549|10547|10549|10547|10549|10547|1
1650493220000|2022-04-20 22:20:20|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|6
1650493260000|2022-04-20 22:21:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650493270000|2022-04-20 22:21:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650493290000|2022-04-20 22:21:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650493320000|2022-04-20 22:22:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|25
1650493330000|2022-04-20 22:22:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1650493350000|2022-04-20 22:22:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|35
1650493360000|2022-04-20 22:22:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650493400000|2022-04-20 22:23:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|12
1650493420000|2022-04-20 22:23:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1650493430000|2022-04-20 22:23:50|||||||||2
1650493460000|2022-04-20 22:24:20|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|1
1650493490000|2022-04-20 22:24:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1650493500000|2022-04-20 22:25:00|||||||||12
1650493510000|2022-04-20 22:25:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650493710000|2022-04-20 22:28:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|201
1650493720000|2022-04-20 22:28:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|43
1650493730000|2022-04-20 22:28:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650493770000|2022-04-20 22:29:30|||||||||1
1650493830000|2022-04-20 22:30:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1650493860000|2022-04-20 22:31:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1650493870000|2022-04-20 22:31:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650493910000|2022-04-20 22:31:50|10550|10548|10550|10548|10550|10548|10550|10548|7
1650493920000|2022-04-20 22:32:00|||||||||2
1650493930000|2022-04-20 22:32:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|22
1650493950000|2022-04-20 22:32:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|187
1650493960000|2022-04-20 22:32:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1650493980000|2022-04-20 22:33:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650494000000|2022-04-20 22:33:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|4
1650494040000|2022-04-20 22:34:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1650494080000|2022-04-20 22:34:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|38
1650494120000|2022-04-20 22:35:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650494140000|2022-04-20 22:35:40|||||||||41
1650494160000|2022-04-20 22:36:00|||||||||2
1650494220000|2022-04-20 22:37:00|||||||||2
1650494280000|2022-04-20 22:38:00|||||||||2
1650494330000|2022-04-20 22:38:50|||||||||2
1650494400000|2022-04-20 22:40:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|52
1650494450000|2022-04-20 22:40:50|||||||||2
1650494460000|2022-04-20 22:41:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|57
1650494480000|2022-04-20 22:41:20|||||||||41
1650494510000|2022-04-20 22:41:50|||||||||3
1650494520000|2022-04-20 22:42:00|10552|10550|10552|10550|10552|10550|10552|10550|47
1650494530000|2022-04-20 22:42:10|||||||||3
1650494550000|2022-04-20 22:42:30|||||||||74
1650494560000|2022-04-20 22:42:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|44
1650494590000|2022-04-20 22:43:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|108
1650494610000|2022-04-20 22:43:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650494640000|2022-04-20 22:44:00|10552|10550|10552|10550|10552|10550|10552|10550|67
1650494650000|2022-04-20 22:44:10|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552.2|10550.2|4
1650494660000|2022-04-20 22:44:20|10553|10551|10553|10551|10553|10551|10553|10551|4
1650494670000|2022-04-20 22:44:30|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|9
1650494700000|2022-04-20 22:45:00|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|45
1650494710000|2022-04-20 22:45:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|9
1650494720000|2022-04-20 22:45:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|44
1650494730000|2022-04-20 22:45:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|37
1650494740000|2022-04-20 22:45:40|||||||||39
1650494750000|2022-04-20 22:45:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|13
1650494760000|2022-04-20 22:46:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|23
1650494770000|2022-04-20 22:46:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650494780000|2022-04-20 22:46:20|10553.7|10551.7|10554.1|10552.1|10554.1|10552.1|10553.7|10551.7|4
1650494790000|2022-04-20 22:46:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|50
1650494800000|2022-04-20 22:46:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|28
1650494820000|2022-04-20 22:47:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|53
1650494830000|2022-04-20 22:47:10|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|8
1650494840000|2022-04-20 22:47:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|6
1650494850000|2022-04-20 22:47:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|8
1650494860000|2022-04-20 22:47:40|10554.7|10552.7|10553.9|10551.9|10554.7|10552.7|10553.9|10551.9|38
1650494880000|2022-04-20 22:48:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|10
1650494920000|2022-04-20 22:48:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|6
1650494930000|2022-04-20 22:48:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1650494940000|2022-04-20 22:49:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|8
1650494960000|2022-04-20 22:49:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1650494980000|2022-04-20 22:49:40|10553|10551|10553|10551|10553|10551|10553|10551|7
1650495000000|2022-04-20 22:50:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650495010000|2022-04-20 22:50:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552|10550|23
1650495020000|2022-04-20 22:50:20|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|14
1650495030000|2022-04-20 22:50:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650495050000|2022-04-20 22:50:50|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|10
1650495080000|2022-04-20 22:51:20|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|0
1650495100000|2022-04-20 22:51:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650495130000|2022-04-20 22:52:10|10553|10551|10553|10551|10553|10551|10553|10551|2
1650495180000|2022-04-20 22:53:00|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|0
1650495190000|2022-04-20 22:53:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650495240000|2022-04-20 22:54:00|10553|10551|10553|10551|10553|10551|10553|10551|3
1650495250000|2022-04-20 22:54:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1650495300000|2022-04-20 22:55:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10
1650495330000|2022-04-20 22:55:30|10553|10551|10553|10551|10553|10551|10553|10551|3
1650495360000|2022-04-20 22:56:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650495480000|2022-04-20 22:58:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|4
1650495580000|2022-04-20 22:59:40|10553|10551|10553|10551|10553|10551|10553|10551|10
1650495600000|2022-04-20 23:00:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650495610000|2022-04-20 23:00:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|17
1650495630000|2022-04-20 23:00:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650495650000|2022-04-20 23:00:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1650495660000|2022-04-20 23:01:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|14
1650495700000|2022-04-20 23:01:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1650495710000|2022-04-20 23:01:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1650495730000|2022-04-20 23:02:10|||||||||1
1650495750000|2022-04-20 23:02:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|3
1650495880000|2022-04-20 23:04:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|16
1650495940000|2022-04-20 23:05:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1650496010000|2022-04-20 23:06:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1650496050000|2022-04-20 23:07:30|||||||||30
1650496060000|2022-04-20 23:07:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|22
1650496080000|2022-04-20 23:08:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|18
1650496110000|2022-04-20 23:08:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|30
1650496120000|2022-04-20 23:08:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650496130000|2022-04-20 23:08:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|30
1650496140000|2022-04-20 23:09:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650496150000|2022-04-20 23:09:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|33
1650496160000|2022-04-20 23:09:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|20
1650496200000|2022-04-20 23:10:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650496240000|2022-04-20 23:10:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|33
1650496270000|2022-04-20 23:11:10|||||||||31
1650496290000|2022-04-20 23:11:30|||||||||30
1650496300000|2022-04-20 23:11:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|30
1650496320000|2022-04-20 23:12:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|1
1650496350000|2022-04-20 23:12:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|30
1650496360000|2022-04-20 23:12:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650496400000|2022-04-20 23:13:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650496420000|2022-04-20 23:13:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650496460000|2022-04-20 23:14:20|||||||||6
1650496470000|2022-04-20 23:14:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650496490000|2022-04-20 23:14:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650496520000|2022-04-20 23:15:20|||||||||1
1650496540000|2022-04-20 23:15:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650496640000|2022-04-20 23:17:20|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|97
1650496650000|2022-04-20 23:17:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650496660000|2022-04-20 23:17:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|104
1650496700000|2022-04-20 23:18:20|||||||||50
1650496730000|2022-04-20 23:18:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|103
1650496740000|2022-04-20 23:19:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1650496820000|2022-04-20 23:20:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1650496840000|2022-04-20 23:20:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1650496860000|2022-04-20 23:21:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|25
1650496880000|2022-04-20 23:21:20|||||||||1
1650496900000|2022-04-20 23:21:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1650496910000|2022-04-20 23:21:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1650496940000|2022-04-20 23:22:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650496950000|2022-04-20 23:22:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650496970000|2022-04-20 23:22:50|||||||||2
1650497040000|2022-04-20 23:24:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650497050000|2022-04-20 23:24:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1650497070000|2022-04-20 23:24:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|9
1650497130000|2022-04-20 23:25:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1650497270000|2022-04-20 23:27:50|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.4|10549.4|198
1650497320000|2022-04-20 23:28:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|2
1650497330000|2022-04-20 23:28:50|||||||||104
1650497340000|2022-04-20 23:29:00|10552.6|10550.6|10552.8|10550.8|10553.1|10551.1|10552.6|10550.6|391
1650497380000|2022-04-20 23:29:40|||||||||93
1650497410000|2022-04-20 23:30:10|||||||||1
1650497440000|2022-04-20 23:30:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|173
1650497450000|2022-04-20 23:30:50|10551.6|10549.6|10551|10549|10551.6|10549.6|10551|10549|331
1650497460000|2022-04-20 23:31:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|284
1650497470000|2022-04-20 23:31:10|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|20
1650497480000|2022-04-20 23:31:20|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|26
1650497490000|2022-04-20 23:31:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|9
1650497500000|2022-04-20 23:31:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650497510000|2022-04-20 23:31:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1650497520000|2022-04-20 23:32:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1650497570000|2022-04-20 23:32:50|||||||||1
1650497580000|2022-04-20 23:33:00|||||||||3
1650497590000|2022-04-20 23:33:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|12
1650497610000|2022-04-20 23:33:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1650497640000|2022-04-20 23:34:00|10552|10550|10552|10550|10552|10550|10552|10550|3
1650497670000|2022-04-20 23:34:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1650497690000|2022-04-20 23:34:50|||||||||4
1650497750000|2022-04-20 23:35:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|3
1650497770000|2022-04-20 23:36:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1650497920000|2022-04-20 23:38:40|10552|10550|10552|10550|10552|10550|10552|10550|2
1650497950000|2022-04-20 23:39:10|||||||||5
1650497970000|2022-04-20 23:39:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1650497980000|2022-04-20 23:39:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650498060000|2022-04-20 23:41:00|||||||||1
1650498160000|2022-04-20 23:42:40|||||||||1
1650498220000|2022-04-20 23:43:40|10552|10550|10552|10550|10552|10550|10552|10550|1
1650498240000|2022-04-20 23:44:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|14
1650498250000|2022-04-20 23:44:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1650498270000|2022-04-20 23:44:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|2
1650498280000|2022-04-20 23:44:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650498290000|2022-04-20 23:44:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1650498300000|2022-04-20 23:45:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1650498340000|2022-04-20 23:45:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1650498360000|2022-04-20 23:46:00|||||||||3
1650498370000|2022-04-20 23:46:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650498380000|2022-04-20 23:46:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1650498390000|2022-04-20 23:46:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1650498420000|2022-04-20 23:47:00|||||||||4
1650498500000|2022-04-20 23:48:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|12
1650498510000|2022-04-20 23:48:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1650498520000|2022-04-20 23:48:40|||||||||1
1650498530000|2022-04-20 23:48:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1650498550000|2022-04-20 23:49:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|4
1650498570000|2022-04-20 23:49:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650498600000|2022-04-20 23:50:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1650498610000|2022-04-20 23:50:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|9
1650498660000|2022-04-20 23:51:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|50
1650498670000|2022-04-20 23:51:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|100
1650498680000|2022-04-20 23:51:20|||||||||110
1650498690000|2022-04-20 23:51:30|||||||||3
1650498700000|2022-04-20 23:51:40|10553|10551|10553.3|10551.3|10553.3|10551.3|10553|10551|15
1650498720000|2022-04-20 23:52:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650498730000|2022-04-20 23:52:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650498740000|2022-04-20 23:52:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650498790000|2022-04-20 23:53:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650498800000|2022-04-20 23:53:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650498810000|2022-04-20 23:53:30|10553|10551|10553|10551|10553.1|10551.1|10553|10551|0
1650498830000|2022-04-20 23:53:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1650498840000|2022-04-20 23:54:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|3
1650498850000|2022-04-20 23:54:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|9
1650498900000|2022-04-20 23:55:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|2
1650498910000|2022-04-20 23:55:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1650498940000|2022-04-20 23:55:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|85
1650498970000|2022-04-20 23:56:10|10553.3|10551.3|10553.7|10551.7|10553.9|10551.9|10553.3|10551.3|20
1650499010000|2022-04-20 23:56:50|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|0
1650499020000|2022-04-20 23:57:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650499030000|2022-04-20 23:57:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|1
1650499040000|2022-04-20 23:57:20|||||||||1
1650499050000|2022-04-20 23:57:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650499080000|2022-04-20 23:58:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1650499150000|2022-04-20 23:59:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|1
1650499160000|2022-04-20 23:59:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650499220000|2022-04-21 00:00:20|||||||||1
1650499260000|2022-04-21 00:01:00|10553.3|10551.3|10553|10551|10553.3|10551.3|10553|10551|2
1650499270000|2022-04-21 00:01:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|8
1650499320000|2022-04-21 00:02:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|100
1650499330000|2022-04-21 00:02:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650499370000|2022-04-21 00:02:50|10552|10550|10552|10550|10552|10550|10552|10550|66
1650499390000|2022-04-21 00:03:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552|10550|37
1650499400000|2022-04-21 00:03:20|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1650499410000|2022-04-21 00:03:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|0
1650499420000|2022-04-21 00:03:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|3
1650499430000|2022-04-21 00:03:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|6
1650499440000|2022-04-21 00:04:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|2
1650499450000|2022-04-21 00:04:10|||||||||65
1650499460000|2022-04-21 00:04:20|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|195
1650499470000|2022-04-21 00:04:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650499480000|2022-04-21 00:04:40|||||||||1
1650499500000|2022-04-21 00:05:00|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|12
1650499510000|2022-04-21 00:05:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650499550000|2022-04-21 00:05:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1650499580000|2022-04-21 00:06:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650499610000|2022-04-21 00:06:50|10551|10549|10551|10549|10551|10549|10551|10549|6
1650499620000|2022-04-21 00:07:00|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|2
1650499630000|2022-04-21 00:07:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|140
1650499660000|2022-04-21 00:07:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1650499680000|2022-04-21 00:08:00|||||||||1
1650499690000|2022-04-21 00:08:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|84
1650499700000|2022-04-21 00:08:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|64
1650499710000|2022-04-21 00:08:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650499720000|2022-04-21 00:08:40|||||||||62
1650499750000|2022-04-21 00:09:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|29
1650499760000|2022-04-21 00:09:20|||||||||2
1650499800000|2022-04-21 00:10:00|10550|10548|10550|10548|10550|10548|10550|10548|60
1650499810000|2022-04-21 00:10:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650499870000|2022-04-21 00:11:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1650499900000|2022-04-21 00:11:40|||||||||18
1650499950000|2022-04-21 00:12:30|||||||||20
1650499960000|2022-04-21 00:12:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|10
1650499970000|2022-04-21 00:12:50|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|25
1650499980000|2022-04-21 00:13:00|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|0
1650499990000|2022-04-21 00:13:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650500040000|2022-04-21 00:14:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1650500050000|2022-04-21 00:14:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|26
1650500060000|2022-04-21 00:14:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1650500080000|2022-04-21 00:14:40|10550|10548|10550|10548|10550|10548|10550|10548|4
1650500090000|2022-04-21 00:14:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650500100000|2022-04-21 00:15:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|33
1650500110000|2022-04-21 00:15:10|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|5
1650500120000|2022-04-21 00:15:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|7
1650500140000|2022-04-21 00:15:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650500150000|2022-04-21 00:15:50|10549.4|10547.4|10549|10547|10549.4|10547.4|10549|10547|45
1650500160000|2022-04-21 00:16:00|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|5
1650500180000|2022-04-21 00:16:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650500210000|2022-04-21 00:16:50|||||||||8
1650500280000|2022-04-21 00:18:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|696
1650500310000|2022-04-21 00:18:30|||||||||15
1650500330000|2022-04-21 00:18:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1650500340000|2022-04-21 00:19:00|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|0
1650500350000|2022-04-21 00:19:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650500360000|2022-04-21 00:19:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650500400000|2022-04-21 00:20:00|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|9
1650500410000|2022-04-21 00:20:10|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|10
1650500420000|2022-04-21 00:20:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1650500440000|2022-04-21 00:20:40|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|42
1650500450000|2022-04-21 00:20:50|10550|10548|10550|10548|10550|10548|10549.8|10547.8|0
1650500460000|2022-04-21 00:21:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650500500000|2022-04-21 00:21:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|81
1650500510000|2022-04-21 00:21:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|59
1650500520000|2022-04-21 00:22:00|10549|10547|10549|10547|10549.4|10547.4|10549|10547|39
1650500540000|2022-04-21 00:22:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|8
1650500550000|2022-04-21 00:22:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|10
1650500570000|2022-04-21 00:22:50|||||||||5
1650500580000|2022-04-21 00:23:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1650500590000|2022-04-21 00:23:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|17
1650500600000|2022-04-21 00:23:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650500620000|2022-04-21 00:23:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|28
1650500630000|2022-04-21 00:23:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650500640000|2022-04-21 00:24:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650500680000|2022-04-21 00:24:40|||||||||8
1650500700000|2022-04-21 00:25:00|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|8
1650500710000|2022-04-21 00:25:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|22
1650500740000|2022-04-21 00:25:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1650500750000|2022-04-21 00:25:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|108
1650500760000|2022-04-21 00:26:00|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|14
1650500770000|2022-04-21 00:26:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|85
1650500790000|2022-04-21 00:26:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1650500810000|2022-04-21 00:26:50|10549|10547|10549|10547|10549|10547|10549|10547|65
1650500820000|2022-04-21 00:27:00|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|51
1650500830000|2022-04-21 00:27:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|10
1650500840000|2022-04-21 00:27:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|100
1650500880000|2022-04-21 00:28:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|72
1650500890000|2022-04-21 00:28:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650500910000|2022-04-21 00:28:30|||||||||4
1650500920000|2022-04-21 00:28:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10
1650500930000|2022-04-21 00:28:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650500950000|2022-04-21 00:29:10|||||||||1
1650500960000|2022-04-21 00:29:20|10549|10547|10549|10547|10549|10547|10549|10547|0
1650500970000|2022-04-21 00:29:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|0
1650500980000|2022-04-21 00:29:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650501000000|2022-04-21 00:30:00|10549|10547|10549|10547|10549.2|10547.2|10549|10547|0
1650501010000|2022-04-21 00:30:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650501040000|2022-04-21 00:30:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|46
1650501050000|2022-04-21 00:30:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|27
1650501060000|2022-04-21 00:31:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650501080000|2022-04-21 00:31:20|||||||||8
1650501110000|2022-04-21 00:31:50|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|15
1650501120000|2022-04-21 00:32:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|7
1650501130000|2022-04-21 00:32:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|43
1650501140000|2022-04-21 00:32:20|||||||||8
1650501220000|2022-04-21 00:33:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1650501270000|2022-04-21 00:34:30|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|79
1650501320000|2022-04-21 00:35:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|14
1650501330000|2022-04-21 00:35:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|45
1650501360000|2022-04-21 00:36:00|||||||||8
1650501410000|2022-04-21 00:36:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|53
1650501450000|2022-04-21 00:37:30|||||||||37
1650501480000|2022-04-21 00:38:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|19
1650501490000|2022-04-21 00:38:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650501520000|2022-04-21 00:38:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|87
1650501540000|2022-04-21 00:39:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650501570000|2022-04-21 00:39:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|18
1650501580000|2022-04-21 00:39:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|7
1650501600000|2022-04-21 00:40:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650501610000|2022-04-21 00:40:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650501650000|2022-04-21 00:40:50|10549|10547|10549|10547|10549|10547|10549|10547|12
1650501670000|2022-04-21 00:41:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|0
1650501740000|2022-04-21 00:42:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650501750000|2022-04-21 00:42:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650501760000|2022-04-21 00:42:40|10549|10547|10549|10547|10549.2|10547.2|10549|10547|0
1650501770000|2022-04-21 00:42:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650501780000|2022-04-21 00:43:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|12
1650501860000|2022-04-21 00:44:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|0
1650501880000|2022-04-21 00:44:40|||||||||1
1650501930000|2022-04-21 00:45:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650501950000|2022-04-21 00:45:50|||||||||33
1650501980000|2022-04-21 00:46:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1650502080000|2022-04-21 00:48:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|35
1650502130000|2022-04-21 00:48:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|33
1650502140000|2022-04-21 00:49:00|10549|10547|10549|10547|10549|10547|10549|10547|1
1650502150000|2022-04-21 00:49:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650502160000|2022-04-21 00:49:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|91
1650502170000|2022-04-21 00:49:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|47
1650502190000|2022-04-21 00:49:50|10549|10547|10549|10547|10549|10547|10549|10547|4
1650502220000|2022-04-21 00:50:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650502280000|2022-04-21 00:51:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|4
1650502290000|2022-04-21 00:51:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650502350000|2022-04-21 00:52:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650502360000|2022-04-21 00:52:40|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|0
1650502380000|2022-04-21 00:53:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650502400000|2022-04-21 00:53:20|||||||||62
1650502420000|2022-04-21 00:53:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|109
1650502430000|2022-04-21 00:53:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|1
1650502440000|2022-04-21 00:54:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650502490000|2022-04-21 00:54:50|||||||||1
1650502500000|2022-04-21 00:55:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|53
1650502540000|2022-04-21 00:55:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|8
1650502580000|2022-04-21 00:56:20|||||||||12
1650502610000|2022-04-21 00:56:50|||||||||5
1650502620000|2022-04-21 00:57:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650502630000|2022-04-21 00:57:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1650502640000|2022-04-21 00:57:20|10549|10547|10549|10547|10549|10547|10549|10547|0
1650502650000|2022-04-21 00:57:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650502680000|2022-04-21 00:58:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|0
1650502690000|2022-04-21 00:58:10|10549|10547|10549|10547|10549.2|10547.2|10549|10547|0
1650502700000|2022-04-21 00:58:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|11
1650502740000|2022-04-21 00:59:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|2
1650502750000|2022-04-21 00:59:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650502760000|2022-04-21 00:59:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650502790000|2022-04-21 00:59:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|1
1650502800000|2022-04-21 01:00:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|11
1650502850000|2022-04-21 01:00:50|||||||||5
1650502860000|2022-04-21 01:01:00|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|29
1650502920000|2022-04-21 01:02:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|26
1650502940000|2022-04-21 01:02:20|||||||||12
1650502970000|2022-04-21 01:02:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|6
1650502980000|2022-04-21 01:03:00|||||||||10
1650502990000|2022-04-21 01:03:10|||||||||50
1650503010000|2022-04-21 01:03:30|||||||||45
1650503040000|2022-04-21 01:04:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|31
1650503060000|2022-04-21 01:04:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|4
1650503070000|2022-04-21 01:04:30|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|2
1650503080000|2022-04-21 01:04:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|0
1650503100000|2022-04-21 01:05:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|2
1650503120000|2022-04-21 01:05:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1650503150000|2022-04-21 01:05:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|94
1650503160000|2022-04-21 01:06:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|85
1650503190000|2022-04-21 01:06:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650503230000|2022-04-21 01:07:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|27
1650503240000|2022-04-21 01:07:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|6
1650503250000|2022-04-21 01:07:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|5
1650503280000|2022-04-21 01:08:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|25
1650503290000|2022-04-21 01:08:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|3
1650503300000|2022-04-21 01:08:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650503330000|2022-04-21 01:08:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|22
1650503340000|2022-04-21 01:09:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1650503380000|2022-04-21 01:09:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|31
1650503420000|2022-04-21 01:10:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|42
1650503430000|2022-04-21 01:10:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650503440000|2022-04-21 01:10:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|133
1650503470000|2022-04-21 01:11:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|15
1650503490000|2022-04-21 01:11:30|||||||||29
1650503520000|2022-04-21 01:12:00|||||||||4
1650503540000|2022-04-21 01:12:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650503550000|2022-04-21 01:12:30|10549|10547|10549|10547|10549|10547|10549|10547|10
1650503570000|2022-04-21 01:12:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650503630000|2022-04-21 01:13:50|||||||||4
1650503650000|2022-04-21 01:14:10|||||||||10
1650503680000|2022-04-21 01:14:40|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|19
1650503690000|2022-04-21 01:14:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650503700000|2022-04-21 01:15:00|||||||||9
1650503710000|2022-04-21 01:15:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1650503730000|2022-04-21 01:15:30|||||||||3
1650503770000|2022-04-21 01:16:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|14
1650503810000|2022-04-21 01:16:50|||||||||33
1650503830000|2022-04-21 01:17:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|15
1650503890000|2022-04-21 01:18:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|40
1650503910000|2022-04-21 01:18:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|27
1650503940000|2022-04-21 01:19:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1650504020000|2022-04-21 01:20:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|35
1650504070000|2022-04-21 01:21:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650504080000|2022-04-21 01:21:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650504100000|2022-04-21 01:21:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650504110000|2022-04-21 01:21:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|11
1650504130000|2022-04-21 01:22:10|||||||||1
1650504140000|2022-04-21 01:22:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|46
1650504170000|2022-04-21 01:22:50|||||||||1
1650504180000|2022-04-21 01:23:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|28
1650504190000|2022-04-21 01:23:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|20
1650504210000|2022-04-21 01:23:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|20
1650504220000|2022-04-21 01:23:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|1
1650504240000|2022-04-21 01:24:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|11
1650504250000|2022-04-21 01:24:10|10549|10547|10549|10547|10549|10547|10549|10547|0
1650504260000|2022-04-21 01:24:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|10
1650504300000|2022-04-21 01:25:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|10
1650504310000|2022-04-21 01:25:10|||||||||2
1650504320000|2022-04-21 01:25:20|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|20
1650504330000|2022-04-21 01:25:30|||||||||2
1650504360000|2022-04-21 01:26:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|13
1650504370000|2022-04-21 01:26:10|||||||||19
1650504380000|2022-04-21 01:26:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|31
1650504390000|2022-04-21 01:26:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|13
1650504400000|2022-04-21 01:26:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|17
1650504470000|2022-04-21 01:27:50|||||||||1
1650504480000|2022-04-21 01:28:00|||||||||25
1650504500000|2022-04-21 01:28:20|||||||||49
1650504520000|2022-04-21 01:28:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|161
1650504530000|2022-04-21 01:28:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|36
1650504540000|2022-04-21 01:29:00|||||||||87
1650504550000|2022-04-21 01:29:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|66
1650504560000|2022-04-21 01:29:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|15
1650504600000|2022-04-21 01:30:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|60
1650504610000|2022-04-21 01:30:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|55
1650504620000|2022-04-21 01:30:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650504650000|2022-04-21 01:30:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|27
1650504670000|2022-04-21 01:31:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|18
1650504720000|2022-04-21 01:32:00|||||||||1
1650504770000|2022-04-21 01:32:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|20
1650504780000|2022-04-21 01:33:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|4
1650504840000|2022-04-21 01:34:00|||||||||4
1650504880000|2022-04-21 01:34:40|||||||||20
1650504930000|2022-04-21 01:35:30|||||||||97
1650504960000|2022-04-21 01:36:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|16
1650505020000|2022-04-21 01:37:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|66
1650505030000|2022-04-21 01:37:10|||||||||1
1650505070000|2022-04-21 01:37:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|157
1650505080000|2022-04-21 01:38:00|||||||||1
1650505120000|2022-04-21 01:38:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|37
1650505140000|2022-04-21 01:39:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|9
1650505150000|2022-04-21 01:39:10|||||||||108
1650505170000|2022-04-21 01:39:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|13
1650505190000|2022-04-21 01:39:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|11
1650505200000|2022-04-21 01:40:00|||||||||16
1650505210000|2022-04-21 01:40:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|1
1650505220000|2022-04-21 01:40:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650505310000|2022-04-21 01:41:50|||||||||56
1650505350000|2022-04-21 01:42:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|28
1650505460000|2022-04-21 01:44:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|92
1650505470000|2022-04-21 01:44:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|56
1650505490000|2022-04-21 01:44:50|||||||||30
1650505560000|2022-04-21 01:46:00|||||||||4
1650505600000|2022-04-21 01:46:40|||||||||1
1650505640000|2022-04-21 01:47:20|||||||||63
1650505730000|2022-04-21 01:48:50|||||||||4
1650505810000|2022-04-21 01:50:10|||||||||2
1650505820000|2022-04-21 01:50:20|||||||||96
1650505870000|2022-04-21 01:51:10|||||||||5
1650505910000|2022-04-21 01:51:50|||||||||1
1650505930000|2022-04-21 01:52:10|||||||||1
1650505990000|2022-04-21 01:53:10|||||||||65
1650506000000|2022-04-21 01:53:20|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|34
1650506010000|2022-04-21 01:53:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|25
1650506040000|2022-04-21 01:54:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1650506060000|2022-04-21 01:54:20|||||||||1
1650506070000|2022-04-21 01:54:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|25
1650506090000|2022-04-21 01:54:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|14
1650506150000|2022-04-21 01:55:50|||||||||4
1650506160000|2022-04-21 01:56:00|||||||||4
1650506250000|2022-04-21 01:57:30|||||||||3
1650506270000|2022-04-21 01:57:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|62
1650506290000|2022-04-21 01:58:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|32
1650506310000|2022-04-21 01:58:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|33
1650506330000|2022-04-21 01:58:50|||||||||11
1650506370000|2022-04-21 01:59:30|||||||||2
1650506390000|2022-04-21 01:59:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|19
1650506400000|2022-04-21 02:00:00|||||||||41
1650506430000|2022-04-21 02:00:30|||||||||30
1650506440000|2022-04-21 02:00:40|||||||||8
1650506450000|2022-04-21 02:00:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|7
1650506460000|2022-04-21 02:01:00|||||||||1
1650506470000|2022-04-21 02:01:10|||||||||33
1650506480000|2022-04-21 02:01:20|||||||||54
1650506490000|2022-04-21 02:01:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|22
1650506500000|2022-04-21 02:01:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|3
1650506550000|2022-04-21 02:02:30|||||||||64
1650506570000|2022-04-21 02:02:50|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|63
1650506590000|2022-04-21 02:03:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|43
1650506600000|2022-04-21 02:03:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|41
1650506610000|2022-04-21 02:03:30|||||||||6
1650506620000|2022-04-21 02:03:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10
1650506630000|2022-04-21 02:03:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|36
1650506650000|2022-04-21 02:04:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|17
1650506660000|2022-04-21 02:04:20|||||||||17
1650506720000|2022-04-21 02:05:20|||||||||80
1650506740000|2022-04-21 02:05:40|||||||||7
1650506750000|2022-04-21 02:05:50|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|62
1650506780000|2022-04-21 02:06:20|||||||||9
1650506840000|2022-04-21 02:07:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|76
1650506920000|2022-04-21 02:08:40|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|89
1650506930000|2022-04-21 02:08:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|1
1650506960000|2022-04-21 02:09:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|22
1650506970000|2022-04-21 02:09:30|||||||||2
1650506990000|2022-04-21 02:09:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|35
1650507000000|2022-04-21 02:10:00|||||||||13
1650507020000|2022-04-21 02:10:20|||||||||3
1650507030000|2022-04-21 02:10:30|||||||||2
1650507040000|2022-04-21 02:10:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|17
1650507050000|2022-04-21 02:10:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|26
1650507060000|2022-04-21 02:11:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|114
1650507110000|2022-04-21 02:11:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|50
1650507120000|2022-04-21 02:12:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|15
1650507130000|2022-04-21 02:12:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|17
1650507140000|2022-04-21 02:12:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650507160000|2022-04-21 02:12:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|21
1650507170000|2022-04-21 02:12:50|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1650507180000|2022-04-21 02:13:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|46
1650507220000|2022-04-21 02:13:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|42
1650507230000|2022-04-21 02:13:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|15
1650507240000|2022-04-21 02:14:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|16
1650507250000|2022-04-21 02:14:10|||||||||8
1650507260000|2022-04-21 02:14:20|||||||||16
1650507290000|2022-04-21 02:14:50|||||||||25
1650507310000|2022-04-21 02:15:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|30
1650507390000|2022-04-21 02:16:30|||||||||5
1650507430000|2022-04-21 02:17:10|||||||||50
1650507460000|2022-04-21 02:17:40|||||||||26
1650507470000|2022-04-21 02:17:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|5
1650507630000|2022-04-21 02:20:30|||||||||2
1650507700000|2022-04-21 02:21:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|97
1650507740000|2022-04-21 02:22:20|||||||||2
1650507820000|2022-04-21 02:23:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|86
1650507830000|2022-04-21 02:23:50|||||||||6
1650507850000|2022-04-21 02:24:10|||||||||1
1650507860000|2022-04-21 02:24:20|||||||||1
1650507890000|2022-04-21 02:24:50|||||||||10
1650507930000|2022-04-21 02:25:30|||||||||4
1650507970000|2022-04-21 02:26:10|||||||||107
1650507980000|2022-04-21 02:26:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1650508030000|2022-04-21 02:27:10|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|25
1650508060000|2022-04-21 02:27:40|||||||||1
1650508090000|2022-04-21 02:28:10|||||||||3
1650508160000|2022-04-21 02:29:20|||||||||15
1650508170000|2022-04-21 02:29:30|||||||||100
1650508200000|2022-04-21 02:30:00|||||||||15
1650508210000|2022-04-21 02:30:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|163
1650508230000|2022-04-21 02:30:30|||||||||1
1650508250000|2022-04-21 02:30:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|17
1650508260000|2022-04-21 02:31:00|||||||||2
1650508300000|2022-04-21 02:31:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|63
1650508320000|2022-04-21 02:32:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|72
1650508360000|2022-04-21 02:32:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|152
1650508470000|2022-04-21 02:34:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|238
1650508480000|2022-04-21 02:34:40|||||||||251
1650508500000|2022-04-21 02:35:00|||||||||2
1650508510000|2022-04-21 02:35:10|||||||||1
1650508550000|2022-04-21 02:35:50|||||||||37
1650508600000|2022-04-21 02:36:40|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|7
1650508620000|2022-04-21 02:37:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|9
1650508680000|2022-04-21 02:38:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|15
1650508730000|2022-04-21 02:38:50|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|34
1650508740000|2022-04-21 02:39:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650508750000|2022-04-21 02:39:10|||||||||15
1650508770000|2022-04-21 02:39:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|158
1650508780000|2022-04-21 02:39:40|||||||||90
1650508790000|2022-04-21 02:39:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650508850000|2022-04-21 02:40:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|26
1650509010000|2022-04-21 02:43:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|17
1650509070000|2022-04-21 02:44:30|||||||||1
1650509370000|2022-04-21 02:49:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|66
1650509380000|2022-04-21 02:49:40|||||||||8
1650509410000|2022-04-21 02:50:10|||||||||5
1650509510000|2022-04-21 02:51:50|||||||||1
1650509520000|2022-04-21 02:52:00|||||||||5
1650509620000|2022-04-21 02:53:40|||||||||1
1650509640000|2022-04-21 02:54:00|||||||||8
1650509660000|2022-04-21 02:54:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|30
1650509740000|2022-04-21 02:55:40|||||||||4
1650509900000|2022-04-21 02:58:20|||||||||65
1650509910000|2022-04-21 02:58:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|1
1650509920000|2022-04-21 02:58:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|49
1650509980000|2022-04-21 02:59:40|||||||||20
1650509990000|2022-04-21 02:59:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10
1650510000000|2022-04-21 03:00:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|43
1650510020000|2022-04-21 03:00:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|15
1650510040000|2022-04-21 03:00:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650510110000|2022-04-21 03:01:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|81
1650510130000|2022-04-21 03:02:10|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|139
1650510160000|2022-04-21 03:02:40|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|1
1650510170000|2022-04-21 03:02:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650510180000|2022-04-21 03:03:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|11
1650510240000|2022-04-21 03:04:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|76
1650510290000|2022-04-21 03:04:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|20
1650510390000|2022-04-21 03:06:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|41
1650510400000|2022-04-21 03:06:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|6
1650510410000|2022-04-21 03:06:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|21
1650510420000|2022-04-21 03:07:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|9
1650510430000|2022-04-21 03:07:10|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|22
1650510440000|2022-04-21 03:07:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|63
1650510450000|2022-04-21 03:07:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|48
1650510470000|2022-04-21 03:07:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|47
1650510480000|2022-04-21 03:08:00|10544|10542|10544|10542|10544|10542|10544|10542|0
1650510530000|2022-04-21 03:08:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650510600000|2022-04-21 03:10:00|||||||||1
1650510670000|2022-04-21 03:11:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|32
1650510680000|2022-04-21 03:11:20|||||||||12
1650510710000|2022-04-21 03:11:50|||||||||145
1650510720000|2022-04-21 03:12:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|24
1650510730000|2022-04-21 03:12:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|61
1650510740000|2022-04-21 03:12:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|24
1650510780000|2022-04-21 03:13:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|50
1650510790000|2022-04-21 03:13:10|||||||||5
1650510820000|2022-04-21 03:13:40|||||||||75
1650510830000|2022-04-21 03:13:50|||||||||50
1650510850000|2022-04-21 03:14:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650510880000|2022-04-21 03:14:40|||||||||125
1650510900000|2022-04-21 03:15:00|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|229
1650510930000|2022-04-21 03:15:30|||||||||2
1650510970000|2022-04-21 03:16:10|||||||||33
1650511000000|2022-04-21 03:16:40|||||||||3
1650511010000|2022-04-21 03:16:50|10544|10542|10544|10542|10544|10542|10544|10542|0
1650511020000|2022-04-21 03:17:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650511040000|2022-04-21 03:17:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|34
1650511080000|2022-04-21 03:18:00|10544|10542|10544|10542|10544|10542|10544|10542|65
1650511090000|2022-04-21 03:18:10|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|0
1650511100000|2022-04-21 03:18:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650511130000|2022-04-21 03:18:50|||||||||5
1650511160000|2022-04-21 03:19:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|13
1650511200000|2022-04-21 03:20:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|100
1650511210000|2022-04-21 03:20:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|33
1650511280000|2022-04-21 03:21:20|||||||||38
1650511310000|2022-04-21 03:21:50|||||||||1
1650511320000|2022-04-21 03:22:00|||||||||35
1650511340000|2022-04-21 03:22:20|||||||||18
1650511390000|2022-04-21 03:23:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|53
1650511400000|2022-04-21 03:23:20|10544|10542|10544|10542|10544|10542|10544|10542|22
1650511410000|2022-04-21 03:23:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650511430000|2022-04-21 03:23:50|||||||||50
1650511470000|2022-04-21 03:24:30|||||||||1
1650511530000|2022-04-21 03:25:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|42
1650511550000|2022-04-21 03:25:50|||||||||5
1650511610000|2022-04-21 03:26:50|||||||||9
1650511670000|2022-04-21 03:27:50|||||||||10
1650511680000|2022-04-21 03:28:00|||||||||5
1650511700000|2022-04-21 03:28:20|||||||||18
1650511730000|2022-04-21 03:28:50|||||||||14
1650511770000|2022-04-21 03:29:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|35
1650511860000|2022-04-21 03:31:00|||||||||1
1650511910000|2022-04-21 03:31:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|42
1650511930000|2022-04-21 03:32:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|33
1650511940000|2022-04-21 03:32:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650511950000|2022-04-21 03:32:30|||||||||14
1650511960000|2022-04-21 03:32:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|10
1650511970000|2022-04-21 03:32:50|||||||||19
1650512070000|2022-04-21 03:34:30|||||||||1
1650512110000|2022-04-21 03:35:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|50
1650512150000|2022-04-21 03:35:50|||||||||4
1650512190000|2022-04-21 03:36:30|||||||||9
1650512200000|2022-04-21 03:36:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|246
1650512220000|2022-04-21 03:37:00|||||||||9
1650512230000|2022-04-21 03:37:10|||||||||1
1650512250000|2022-04-21 03:37:30|||||||||20
1650512260000|2022-04-21 03:37:40|10544|10542|10544.2|10542.2|10544.4|10542.4|10544|10542|60
1650512270000|2022-04-21 03:37:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|23
1650512280000|2022-04-21 03:38:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|41
1650512290000|2022-04-21 03:38:10|||||||||64
1650512300000|2022-04-21 03:38:20|||||||||12
1650512310000|2022-04-21 03:38:30|||||||||4
1650512320000|2022-04-21 03:38:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|21
1650512330000|2022-04-21 03:38:50|||||||||15
1650512360000|2022-04-21 03:39:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|33
1650512380000|2022-04-21 03:39:40|||||||||1
1650512470000|2022-04-21 03:41:10|||||||||5
1650512480000|2022-04-21 03:41:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|46
1650512520000|2022-04-21 03:42:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|28
1650512570000|2022-04-21 03:42:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|18
1650512650000|2022-04-21 03:44:10|||||||||4
1650512760000|2022-04-21 03:46:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|5
1650512770000|2022-04-21 03:46:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|11
1650512800000|2022-04-21 03:46:40|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|46
1650512850000|2022-04-21 03:47:30|||||||||5
1650512860000|2022-04-21 03:47:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|23
1650512870000|2022-04-21 03:47:50|||||||||3
1650512940000|2022-04-21 03:49:00|||||||||10
1650513020000|2022-04-21 03:50:20|||||||||10
1650513090000|2022-04-21 03:51:30|||||||||15
1650513100000|2022-04-21 03:51:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1650513160000|2022-04-21 03:52:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|11
1650513180000|2022-04-21 03:53:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|23
1650513310000|2022-04-21 03:55:10|||||||||96
1650513320000|2022-04-21 03:55:20|||||||||20
1650513330000|2022-04-21 03:55:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|3
1650513370000|2022-04-21 03:56:10|||||||||17
1650513400000|2022-04-21 03:56:40|||||||||3
1650513430000|2022-04-21 03:57:10|||||||||15
1650513500000|2022-04-21 03:58:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|58
1650513520000|2022-04-21 03:58:40|||||||||40
1650513530000|2022-04-21 03:58:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|28
1650513540000|2022-04-21 03:59:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650513560000|2022-04-21 03:59:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|58
1650513570000|2022-04-21 03:59:30|||||||||97
1650513590000|2022-04-21 03:59:50|||||||||70
1650513680000|2022-04-21 04:01:20|||||||||20
1650513700000|2022-04-21 04:01:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1650513710000|2022-04-21 04:01:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650513770000|2022-04-21 04:02:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|20
1650513780000|2022-04-21 04:03:00|||||||||15
1650513820000|2022-04-21 04:03:40|||||||||2
1650513830000|2022-04-21 04:03:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10
1650513870000|2022-04-21 04:04:30|||||||||33
1650513910000|2022-04-21 04:05:10|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|11
1650513920000|2022-04-21 04:05:20|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1650513950000|2022-04-21 04:05:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|11
1650514000000|2022-04-21 04:06:40|||||||||1
1650514010000|2022-04-21 04:06:50|||||||||1
1650514050000|2022-04-21 04:07:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|44
1650514110000|2022-04-21 04:08:30|||||||||24
1650514120000|2022-04-21 04:08:40|||||||||397
1650514170000|2022-04-21 04:09:30|||||||||24
1650514260000|2022-04-21 04:11:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|16
1650514270000|2022-04-21 04:11:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|18
1650514290000|2022-04-21 04:11:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650514360000|2022-04-21 04:12:40|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|211
1650514370000|2022-04-21 04:12:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|7
1650514380000|2022-04-21 04:13:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|2
1650514400000|2022-04-21 04:13:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|78
1650514410000|2022-04-21 04:13:30|||||||||9
1650514440000|2022-04-21 04:14:00|||||||||10
1650514490000|2022-04-21 04:14:50|||||||||1
1650514520000|2022-04-21 04:15:20|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|66
1650514530000|2022-04-21 04:15:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|34
1650514550000|2022-04-21 04:15:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|53
1650514600000|2022-04-21 04:16:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10
1650514610000|2022-04-21 04:16:50|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|1
1650514620000|2022-04-21 04:17:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|0
1650514700000|2022-04-21 04:18:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10
1650514710000|2022-04-21 04:18:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|5
1650514730000|2022-04-21 04:18:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|29
1650514770000|2022-04-21 04:19:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|21
1650514920000|2022-04-21 04:22:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|24
1650514950000|2022-04-21 04:22:30|||||||||1
1650514970000|2022-04-21 04:22:50|||||||||1
1650515070000|2022-04-21 04:24:30|||||||||5
1650515120000|2022-04-21 04:25:20|||||||||3
1650515140000|2022-04-21 04:25:40|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|48
1650515150000|2022-04-21 04:25:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|5
1650515160000|2022-04-21 04:26:00|||||||||2
1650515170000|2022-04-21 04:26:10|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|28
1650515180000|2022-04-21 04:26:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650515210000|2022-04-21 04:26:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|0
1650515220000|2022-04-21 04:27:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|0
1650515240000|2022-04-21 04:27:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|3
1650515250000|2022-04-21 04:27:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|31
1650515260000|2022-04-21 04:27:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|5
1650515280000|2022-04-21 04:28:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650515290000|2022-04-21 04:28:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|1
1650515300000|2022-04-21 04:28:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650515320000|2022-04-21 04:28:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|9
1650515340000|2022-04-21 04:29:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|3
1650515390000|2022-04-21 04:29:50|||||||||50
1650515400000|2022-04-21 04:30:00|||||||||1
1650515420000|2022-04-21 04:30:20|||||||||61
1650515490000|2022-04-21 04:31:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|12
1650515500000|2022-04-21 04:31:40|||||||||19
1650515520000|2022-04-21 04:32:00|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|23
1650515530000|2022-04-21 04:32:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650515620000|2022-04-21 04:33:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650515690000|2022-04-21 04:34:50|||||||||2
1650515700000|2022-04-21 04:35:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10
1650515710000|2022-04-21 04:35:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650515730000|2022-04-21 04:35:30|||||||||6
1650515770000|2022-04-21 04:36:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|2
1650515780000|2022-04-21 04:36:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650515810000|2022-04-21 04:36:50|||||||||1
1650515820000|2022-04-21 04:37:00|||||||||102
1650516020000|2022-04-21 04:40:20|||||||||18
1650516060000|2022-04-21 04:41:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650516070000|2022-04-21 04:41:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|52
1650516080000|2022-04-21 04:41:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|0
1650516130000|2022-04-21 04:42:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650516140000|2022-04-21 04:42:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650516150000|2022-04-21 04:42:30|||||||||25
1650516280000|2022-04-21 04:44:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|20
1650516290000|2022-04-21 04:44:50|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|3
1650516340000|2022-04-21 04:45:40|10546.5|10544.5|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|12
1650516350000|2022-04-21 04:45:50|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1650516360000|2022-04-21 04:46:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650516450000|2022-04-21 04:47:30|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|100
1650516460000|2022-04-21 04:47:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|14
1650516490000|2022-04-21 04:48:10|||||||||7
1650516500000|2022-04-21 04:48:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650516510000|2022-04-21 04:48:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650516590000|2022-04-21 04:49:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650516620000|2022-04-21 04:50:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650516640000|2022-04-21 04:50:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|66
1650516660000|2022-04-21 04:51:00|||||||||41
1650516680000|2022-04-21 04:51:20|||||||||10
1650516720000|2022-04-21 04:52:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650516760000|2022-04-21 04:52:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|9
1650516770000|2022-04-21 04:52:50|||||||||2
1650516830000|2022-04-21 04:53:50|||||||||5
1650516960000|2022-04-21 04:56:00|||||||||32
1650516970000|2022-04-21 04:56:10|||||||||9
1650517090000|2022-04-21 04:58:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|0
1650517100000|2022-04-21 04:58:20|||||||||12
1650517180000|2022-04-21 04:59:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|6
1650517200000|2022-04-21 05:00:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|0
1650517250000|2022-04-21 05:00:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|52
1650517260000|2022-04-21 05:01:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|8
1650517300000|2022-04-21 05:01:40|||||||||7
1650517340000|2022-04-21 05:02:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|22
1650517360000|2022-04-21 05:02:40|||||||||1
1650517370000|2022-04-21 05:02:50|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|50
1650517400000|2022-04-21 05:03:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650517440000|2022-04-21 05:04:00|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|12
1650517450000|2022-04-21 05:04:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|32
1650517470000|2022-04-21 05:04:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|0
1650517490000|2022-04-21 05:04:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|1
1650517500000|2022-04-21 05:05:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1650517510000|2022-04-21 05:05:10|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650517600000|2022-04-21 05:06:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|139
1650517610000|2022-04-21 05:06:50|||||||||30
1650517620000|2022-04-21 05:07:00|||||||||28
1650517630000|2022-04-21 05:07:10|||||||||7
1650517650000|2022-04-21 05:07:30|||||||||36
1650517660000|2022-04-21 05:07:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|5
1650517670000|2022-04-21 05:07:50|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1650517680000|2022-04-21 05:08:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|6
1650517720000|2022-04-21 05:08:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|7
1650517730000|2022-04-21 05:08:50|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|0
1650517740000|2022-04-21 05:09:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650517780000|2022-04-21 05:09:40|||||||||100
1650517800000|2022-04-21 05:10:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|4
1650517830000|2022-04-21 05:10:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|16
1650517870000|2022-04-21 05:11:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|16
1650517880000|2022-04-21 05:11:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1650517900000|2022-04-21 05:11:40|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1650517910000|2022-04-21 05:11:50|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|0
1650517920000|2022-04-21 05:12:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650517930000|2022-04-21 05:12:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|10
1650518000000|2022-04-21 05:13:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1650518020000|2022-04-21 05:13:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|38
1650518070000|2022-04-21 05:14:30|||||||||23
1650518090000|2022-04-21 05:14:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|146
1650518110000|2022-04-21 05:15:10|||||||||6
1650518190000|2022-04-21 05:16:30|||||||||100
1650518200000|2022-04-21 05:16:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|31
1650518210000|2022-04-21 05:16:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650518220000|2022-04-21 05:17:00|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|107
1650518230000|2022-04-21 05:17:10|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|1
1650518280000|2022-04-21 05:18:00|||||||||100
1650518320000|2022-04-21 05:18:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|48
1650518330000|2022-04-21 05:18:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|17
1650518340000|2022-04-21 05:19:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650518360000|2022-04-21 05:19:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|17
1650518410000|2022-04-21 05:20:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|16
1650518420000|2022-04-21 05:20:20|10544.4|10542.4|10544.9|10542.9|10544.9|10542.9|10544.2|10542.2|3
1650518440000|2022-04-21 05:20:40|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|26
1650518450000|2022-04-21 05:20:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|8
1650518460000|2022-04-21 05:21:00|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650518470000|2022-04-21 05:21:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|21
1650518480000|2022-04-21 05:21:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650518500000|2022-04-21 05:21:40|||||||||37
1650518510000|2022-04-21 05:21:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|20
1650518520000|2022-04-21 05:22:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|7
1650518600000|2022-04-21 05:23:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|38
1650518610000|2022-04-21 05:23:30|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|21
1650518640000|2022-04-21 05:24:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|6
1650518660000|2022-04-21 05:24:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650518690000|2022-04-21 05:24:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|15
1650518700000|2022-04-21 05:25:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650518710000|2022-04-21 05:25:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650518720000|2022-04-21 05:25:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650518760000|2022-04-21 05:26:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650518770000|2022-04-21 05:26:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|44
1650518780000|2022-04-21 05:26:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650518930000|2022-04-21 05:28:50|||||||||2
1650518940000|2022-04-21 05:29:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1650518950000|2022-04-21 05:29:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650518960000|2022-04-21 05:29:20|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|55
1650518970000|2022-04-21 05:29:30|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1650519080000|2022-04-21 05:31:20|||||||||7
1650519120000|2022-04-21 05:32:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|30
1650519130000|2022-04-21 05:32:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|22
1650519140000|2022-04-21 05:32:20|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|18
1650519150000|2022-04-21 05:32:30|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1650519160000|2022-04-21 05:32:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650519280000|2022-04-21 05:34:40|||||||||100
1650519290000|2022-04-21 05:34:50|||||||||1
1650519330000|2022-04-21 05:35:30|||||||||5
1650519350000|2022-04-21 05:35:50|||||||||4
1650519360000|2022-04-21 05:36:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|15
1650519400000|2022-04-21 05:36:40|||||||||29
1650519440000|2022-04-21 05:37:20|||||||||50
1650519470000|2022-04-21 05:37:50|||||||||26
1650519490000|2022-04-21 05:38:10|||||||||19
1650519520000|2022-04-21 05:38:40|||||||||21
1650519630000|2022-04-21 05:40:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|24
1650519640000|2022-04-21 05:40:40|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|74
1650519670000|2022-04-21 05:41:10|||||||||40
1650519690000|2022-04-21 05:41:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|36
1650519700000|2022-04-21 05:41:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|15
1650519710000|2022-04-21 05:41:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|18
1650519740000|2022-04-21 05:42:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|31
1650519750000|2022-04-21 05:42:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|8
1650519810000|2022-04-21 05:43:30|||||||||4
1650519830000|2022-04-21 05:43:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10
1650519840000|2022-04-21 05:44:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|9
1650519870000|2022-04-21 05:44:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650519890000|2022-04-21 05:44:50|||||||||15
1650519930000|2022-04-21 05:45:30|||||||||1
1650520000000|2022-04-21 05:46:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|14
1650520010000|2022-04-21 05:46:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|26
1650520020000|2022-04-21 05:47:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|18
1650520040000|2022-04-21 05:47:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|0
1650520060000|2022-04-21 05:47:40|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|25
1650520070000|2022-04-21 05:47:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650520080000|2022-04-21 05:48:00|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|42
1650520100000|2022-04-21 05:48:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|20
1650520130000|2022-04-21 05:48:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|14
1650520200000|2022-04-21 05:50:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1650520210000|2022-04-21 05:50:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650520230000|2022-04-21 05:50:30|||||||||4
1650520250000|2022-04-21 05:50:50|||||||||100
1650520260000|2022-04-21 05:51:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1650520310000|2022-04-21 05:51:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|12
1650520320000|2022-04-21 05:52:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1650520330000|2022-04-21 05:52:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10
1650520370000|2022-04-21 05:52:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|33
1650520380000|2022-04-21 05:53:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|28
1650520390000|2022-04-21 05:53:10|||||||||8
1650520400000|2022-04-21 05:53:20|||||||||24
1650520420000|2022-04-21 05:53:40|||||||||10
1650520430000|2022-04-21 05:53:50|||||||||15
1650520480000|2022-04-21 05:54:40|||||||||10
1650520490000|2022-04-21 05:54:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|23
1650520500000|2022-04-21 05:55:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|22
1650520510000|2022-04-21 05:55:10|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|26
1650520540000|2022-04-21 05:55:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|17
1650520550000|2022-04-21 05:55:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|15
1650520560000|2022-04-21 05:56:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|9
1650520570000|2022-04-21 05:56:10|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|24
1650520580000|2022-04-21 05:56:20|||||||||3
1650520590000|2022-04-21 05:56:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|0
1650520650000|2022-04-21 05:57:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|17
1650520660000|2022-04-21 05:57:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650520680000|2022-04-21 05:58:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|15
1650520720000|2022-04-21 05:58:40|10545.9|10543.9|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|28
1650520730000|2022-04-21 05:58:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|1
1650520740000|2022-04-21 05:59:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|15
1650520770000|2022-04-21 05:59:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10
1650520800000|2022-04-21 06:00:00|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|41
1650520820000|2022-04-21 06:00:20|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|25
1650520830000|2022-04-21 06:00:30|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1650520850000|2022-04-21 06:00:50|||||||||1
1650520860000|2022-04-21 06:01:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|41
1650520870000|2022-04-21 06:01:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1650520880000|2022-04-21 06:01:20|||||||||71
1650520900000|2022-04-21 06:01:40|||||||||74
1650520910000|2022-04-21 06:01:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|38
1650520920000|2022-04-21 06:02:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|52
1650520960000|2022-04-21 06:02:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|65
1650520970000|2022-04-21 06:02:50|||||||||3
1650520980000|2022-04-21 06:03:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|35
1650520990000|2022-04-21 06:03:10|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|15
1650521000000|2022-04-21 06:03:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|5
1650521020000|2022-04-21 06:03:40|||||||||28
1650521030000|2022-04-21 06:03:50|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|19
1650521040000|2022-04-21 06:04:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|17
1650521120000|2022-04-21 06:05:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|16
1650521150000|2022-04-21 06:05:50|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|18
1650521160000|2022-04-21 06:06:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|137
1650521170000|2022-04-21 06:06:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|67
1650521180000|2022-04-21 06:06:20|||||||||100
1650521190000|2022-04-21 06:06:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|36
1650521200000|2022-04-21 06:06:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|45
1650521210000|2022-04-21 06:06:50|||||||||1
1650521220000|2022-04-21 06:07:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|20
1650521240000|2022-04-21 06:07:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|6
1650521290000|2022-04-21 06:08:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|32
1650521300000|2022-04-21 06:08:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1650521350000|2022-04-21 06:09:10|||||||||3
1650521360000|2022-04-21 06:09:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|4
1650521380000|2022-04-21 06:09:40|||||||||3
1650521400000|2022-04-21 06:10:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|21
1650521410000|2022-04-21 06:10:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|33
1650521420000|2022-04-21 06:10:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650521430000|2022-04-21 06:10:30|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650521470000|2022-04-21 06:11:10|||||||||100
1650521500000|2022-04-21 06:11:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|38
1650521510000|2022-04-21 06:11:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|274
1650521520000|2022-04-21 06:12:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|12
1650521550000|2022-04-21 06:12:30|||||||||12
1650521580000|2022-04-21 06:13:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|2
1650521590000|2022-04-21 06:13:10|||||||||110
1650521640000|2022-04-21 06:14:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650521650000|2022-04-21 06:14:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|44
1650521670000|2022-04-21 06:14:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|34
1650521680000|2022-04-21 06:14:40|||||||||19
1650521720000|2022-04-21 06:15:20|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|35
1650521750000|2022-04-21 06:15:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|29
1650521760000|2022-04-21 06:16:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1650521770000|2022-04-21 06:16:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|16
1650521840000|2022-04-21 06:17:20|||||||||2
1650521870000|2022-04-21 06:17:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|6
1650521890000|2022-04-21 06:18:10|||||||||33
1650521920000|2022-04-21 06:18:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|54
1650521930000|2022-04-21 06:18:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650521940000|2022-04-21 06:19:00|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|18
1650521950000|2022-04-21 06:19:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|20
1650521960000|2022-04-21 06:19:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|6
1650521970000|2022-04-21 06:19:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|1
1650521980000|2022-04-21 06:19:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|9
1650521990000|2022-04-21 06:19:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10
1650522010000|2022-04-21 06:20:10|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|16
1650522020000|2022-04-21 06:20:20|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|15
1650522030000|2022-04-21 06:20:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|17
1650522040000|2022-04-21 06:20:40|||||||||6
1650522050000|2022-04-21 06:20:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|14
1650522060000|2022-04-21 06:21:00|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1650522070000|2022-04-21 06:21:10|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|10
1650522080000|2022-04-21 06:21:20|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1650522110000|2022-04-21 06:21:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|0
1650522130000|2022-04-21 06:22:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650522140000|2022-04-21 06:22:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|23
1650522160000|2022-04-21 06:22:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|14
1650522170000|2022-04-21 06:22:50|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|31
1650522180000|2022-04-21 06:23:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|1
1650522190000|2022-04-21 06:23:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650522200000|2022-04-21 06:23:20|||||||||27
1650522210000|2022-04-21 06:23:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|3
1650522220000|2022-04-21 06:23:40|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|29
1650522230000|2022-04-21 06:23:50|||||||||8
1650522240000|2022-04-21 06:24:00|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|0
1650522260000|2022-04-21 06:24:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|15
1650522270000|2022-04-21 06:24:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|0
1650522280000|2022-04-21 06:24:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650522300000|2022-04-21 06:25:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|11
1650522310000|2022-04-21 06:25:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|9
1650522320000|2022-04-21 06:25:20|||||||||8
1650522330000|2022-04-21 06:25:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|28
1650522350000|2022-04-21 06:25:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|20
1650522410000|2022-04-21 06:26:50|||||||||1
1650522450000|2022-04-21 06:27:30|||||||||3
1650522470000|2022-04-21 06:27:50|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|8
1650522480000|2022-04-21 06:28:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|10
1650522490000|2022-04-21 06:28:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|0
1650522500000|2022-04-21 06:28:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650522520000|2022-04-21 06:28:40|||||||||3
1650522550000|2022-04-21 06:29:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|4
1650522560000|2022-04-21 06:29:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650522570000|2022-04-21 06:29:30|||||||||5
1650522580000|2022-04-21 06:29:40|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|0
1650522590000|2022-04-21 06:29:50|||||||||3
1650522610000|2022-04-21 06:30:10|10546.7|10544.7|10546.3|10544.3|10546.9|10544.9|10546.1|10544.1|54
1650522620000|2022-04-21 06:30:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|11
1650522630000|2022-04-21 06:30:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|24
1650522640000|2022-04-21 06:30:40|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|16
1650522660000|2022-04-21 06:31:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|20
1650522670000|2022-04-21 06:31:10|10545.5|10543.5|10544.9|10542.9|10545.5|10543.5|10544.9|10542.9|41
1650522690000|2022-04-21 06:31:30|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|19
1650522700000|2022-04-21 06:31:40|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|215
1650522710000|2022-04-21 06:31:50|||||||||4
1650522720000|2022-04-21 06:32:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|53
1650522730000|2022-04-21 06:32:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|14
1650522740000|2022-04-21 06:32:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|14
1650522760000|2022-04-21 06:32:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|30
1650522770000|2022-04-21 06:32:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|281
1650522780000|2022-04-21 06:33:00|||||||||1
1650522790000|2022-04-21 06:33:10|||||||||2
1650522800000|2022-04-21 06:33:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|42
1650522820000|2022-04-21 06:33:40|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|39
1650522840000|2022-04-21 06:34:00|||||||||94
1650522850000|2022-04-21 06:34:10|||||||||18
1650522860000|2022-04-21 06:34:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|37
1650522870000|2022-04-21 06:34:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650522880000|2022-04-21 06:34:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|15
1650522890000|2022-04-21 06:34:50|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|20
1650522910000|2022-04-21 06:35:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|11
1650522920000|2022-04-21 06:35:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|23
1650522930000|2022-04-21 06:35:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|8
1650522940000|2022-04-21 06:35:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650522950000|2022-04-21 06:35:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|2
1650522960000|2022-04-21 06:36:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1650522970000|2022-04-21 06:36:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|65
1650522980000|2022-04-21 06:36:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650523000000|2022-04-21 06:36:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650523010000|2022-04-21 06:36:50|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|0
1650523030000|2022-04-21 06:37:10|||||||||4
1650523060000|2022-04-21 06:37:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|91
1650523080000|2022-04-21 06:38:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|43
1650523090000|2022-04-21 06:38:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|14
1650523100000|2022-04-21 06:38:20|||||||||16
1650523110000|2022-04-21 06:38:30|||||||||7
1650523120000|2022-04-21 06:38:40|||||||||3
1650523130000|2022-04-21 06:38:50|||||||||10
1650523140000|2022-04-21 06:39:00|||||||||62
1650523160000|2022-04-21 06:39:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|34
1650523180000|2022-04-21 06:39:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|17
1650523190000|2022-04-21 06:39:50|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|42
1650523200000|2022-04-21 06:40:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650523210000|2022-04-21 06:40:10|||||||||15
1650523220000|2022-04-21 06:40:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|26
1650523240000|2022-04-21 06:40:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|30
1650523300000|2022-04-21 06:41:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|20
1650523310000|2022-04-21 06:41:50|||||||||100
1650523330000|2022-04-21 06:42:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|5
1650523340000|2022-04-21 06:42:20|||||||||42
1650523370000|2022-04-21 06:42:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|177
1650523380000|2022-04-21 06:43:00|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|34
1650523400000|2022-04-21 06:43:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1650523410000|2022-04-21 06:43:30|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|209
1650523420000|2022-04-21 06:43:40|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|11
1650523430000|2022-04-21 06:43:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|35
1650523440000|2022-04-21 06:44:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|26
1650523450000|2022-04-21 06:44:10|||||||||21
1650523460000|2022-04-21 06:44:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1650523480000|2022-04-21 06:44:40|||||||||6
1650523490000|2022-04-21 06:44:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|15
1650523500000|2022-04-21 06:45:00|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|33
1650523510000|2022-04-21 06:45:10|||||||||203
1650523520000|2022-04-21 06:45:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|49
1650523530000|2022-04-21 06:45:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|29
1650523570000|2022-04-21 06:46:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|34
1650523580000|2022-04-21 06:46:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|36
1650523590000|2022-04-21 06:46:30|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|15
1650523680000|2022-04-21 06:48:00|||||||||95
1650523690000|2022-04-21 06:48:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|49
1650523700000|2022-04-21 06:48:20|||||||||2
1650523710000|2022-04-21 06:48:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|117
1650523730000|2022-04-21 06:48:50|||||||||24
1650523760000|2022-04-21 06:49:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|19
1650523790000|2022-04-21 06:49:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|4
1650523860000|2022-04-21 06:51:00|||||||||2
1650523870000|2022-04-21 06:51:10|||||||||61
1650523880000|2022-04-21 06:51:20|10546.9|10544.9|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|94
1650523890000|2022-04-21 06:51:30|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|12
1650523900000|2022-04-21 06:51:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|17
1650523910000|2022-04-21 06:51:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|4
1650523950000|2022-04-21 06:52:30|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|185
1650523960000|2022-04-21 06:52:40|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.1|10544.1|223
1650523970000|2022-04-21 06:52:50|||||||||15
1650523980000|2022-04-21 06:53:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|80
1650523990000|2022-04-21 06:53:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|1
1650524000000|2022-04-21 06:53:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|0
1650524010000|2022-04-21 06:53:30|||||||||19
1650524030000|2022-04-21 06:53:50|||||||||1
1650524080000|2022-04-21 06:54:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|17
1650524090000|2022-04-21 06:54:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650524100000|2022-04-21 06:55:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|22
1650524150000|2022-04-21 06:55:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|37
1650524160000|2022-04-21 06:56:00|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|70
1650524170000|2022-04-21 06:56:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|54
1650524180000|2022-04-21 06:56:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|8
1650524190000|2022-04-21 06:56:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|15
1650524210000|2022-04-21 06:56:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|16
1650524220000|2022-04-21 06:57:00|||||||||38
1650524230000|2022-04-21 06:57:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|9
1650524250000|2022-04-21 06:57:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|61
1650524260000|2022-04-21 06:57:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|5
1650524270000|2022-04-21 06:57:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|33
1650524280000|2022-04-21 06:58:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|84
1650524300000|2022-04-21 06:58:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|102
1650524310000|2022-04-21 06:58:30|||||||||1
1650524320000|2022-04-21 06:58:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1650524330000|2022-04-21 06:58:50|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|25
1650524340000|2022-04-21 06:59:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650524360000|2022-04-21 06:59:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|29
1650524370000|2022-04-21 06:59:30|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|9
1650524380000|2022-04-21 06:59:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650524390000|2022-04-21 06:59:50|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|104
1650524400000|2022-04-21 07:00:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1650524410000|2022-04-21 07:00:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|93
1650524420000|2022-04-21 07:00:20|||||||||38
1650524430000|2022-04-21 07:00:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|27
1650524440000|2022-04-21 07:00:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650524450000|2022-04-21 07:00:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|4
1650524460000|2022-04-21 07:01:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|17
1650524470000|2022-04-21 07:01:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|20
1650524490000|2022-04-21 07:01:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|14
1650524500000|2022-04-21 07:01:40|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|0
1650524510000|2022-04-21 07:01:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|52
1650524530000|2022-04-21 07:02:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|33
1650524540000|2022-04-21 07:02:20|||||||||10
1650524550000|2022-04-21 07:02:30|||||||||8
1650524560000|2022-04-21 07:02:40|||||||||2
1650524570000|2022-04-21 07:02:50|||||||||16
1650524580000|2022-04-21 07:03:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|35
1650524600000|2022-04-21 07:03:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|20
1650524620000|2022-04-21 07:03:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|55
1650524630000|2022-04-21 07:03:50|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650524640000|2022-04-21 07:04:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|37
1650524660000|2022-04-21 07:04:20|10547.5|10545.5|10546.9|10544.9|10547.7|10545.7|10546.9|10544.9|239
1650524670000|2022-04-21 07:04:30|||||||||59
1650524680000|2022-04-21 07:04:40|||||||||16
1650524690000|2022-04-21 07:04:50|||||||||15
1650524700000|2022-04-21 07:05:00|||||||||44
1650524710000|2022-04-21 07:05:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|110
1650524740000|2022-04-21 07:05:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|19
1650524750000|2022-04-21 07:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|41
1650524770000|2022-04-21 07:06:10|||||||||3
1650524780000|2022-04-21 07:06:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|3
1650524820000|2022-04-21 07:07:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|24
1650524830000|2022-04-21 07:07:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|21
1650524840000|2022-04-21 07:07:20|||||||||4
1650524860000|2022-04-21 07:07:40|||||||||5
1650524870000|2022-04-21 07:07:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|34
1650524880000|2022-04-21 07:08:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|56
1650524890000|2022-04-21 07:08:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|15
1650524900000|2022-04-21 07:08:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|25
1650524910000|2022-04-21 07:08:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|15
1650524920000|2022-04-21 07:08:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1650524930000|2022-04-21 07:08:50|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|103
1650524960000|2022-04-21 07:09:20|||||||||1
1650524980000|2022-04-21 07:09:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|837
1650524990000|2022-04-21 07:09:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|4
1650525000000|2022-04-21 07:10:00|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|105
1650525020000|2022-04-21 07:10:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|63
1650525030000|2022-04-21 07:10:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|151
1650525040000|2022-04-21 07:10:40|10547.1|10545.1|10547.3|10545.3|10547.5|10545.5|10547.1|10545.1|11
1650525050000|2022-04-21 07:10:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|46
1650525060000|2022-04-21 07:11:00|||||||||44
1650525070000|2022-04-21 07:11:10|||||||||1
1650525080000|2022-04-21 07:11:20|||||||||157
1650525100000|2022-04-21 07:11:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|353
1650525120000|2022-04-21 07:12:00|||||||||10
1650525130000|2022-04-21 07:12:10|||||||||45
1650525140000|2022-04-21 07:12:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|83
1650525150000|2022-04-21 07:12:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|23
1650525160000|2022-04-21 07:12:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|37
1650525170000|2022-04-21 07:12:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|99
1650525180000|2022-04-21 07:13:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|83
1650525190000|2022-04-21 07:13:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|22
1650525210000|2022-04-21 07:13:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|56
1650525220000|2022-04-21 07:13:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|2
1650525230000|2022-04-21 07:13:50|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|32
1650525240000|2022-04-21 07:14:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|20
1650525250000|2022-04-21 07:14:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|129
1650525260000|2022-04-21 07:14:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|14
1650525270000|2022-04-21 07:14:30|||||||||14
1650525280000|2022-04-21 07:14:40|||||||||50
1650525290000|2022-04-21 07:14:50|||||||||35
1650525300000|2022-04-21 07:15:00|||||||||121
1650525310000|2022-04-21 07:15:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|123
1650525320000|2022-04-21 07:15:20|||||||||46
1650525330000|2022-04-21 07:15:30|||||||||32
1650525340000|2022-04-21 07:15:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|51
1650525350000|2022-04-21 07:15:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|37
1650525370000|2022-04-21 07:16:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|65
1650525380000|2022-04-21 07:16:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|20
1650525390000|2022-04-21 07:16:30|||||||||6
1650525400000|2022-04-21 07:16:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|28
1650525420000|2022-04-21 07:17:00|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|241
1650525430000|2022-04-21 07:17:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|8
1650525440000|2022-04-21 07:17:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|137
1650525450000|2022-04-21 07:17:30|||||||||39
1650525460000|2022-04-21 07:17:40|||||||||18
1650525470000|2022-04-21 07:17:50|||||||||13
1650525480000|2022-04-21 07:18:00|||||||||31
1650525490000|2022-04-21 07:18:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|137
1650525500000|2022-04-21 07:18:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|27
1650525530000|2022-04-21 07:18:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|46
1650525550000|2022-04-21 07:19:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|31
1650525560000|2022-04-21 07:19:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|13
1650525570000|2022-04-21 07:19:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1650525580000|2022-04-21 07:19:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|4
1650525600000|2022-04-21 07:20:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|16
1650525610000|2022-04-21 07:20:10|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|8
1650525620000|2022-04-21 07:20:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650525640000|2022-04-21 07:20:40|||||||||106
1650525660000|2022-04-21 07:21:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|20
1650525670000|2022-04-21 07:21:10|||||||||7
1650525680000|2022-04-21 07:21:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650525710000|2022-04-21 07:21:50|10549|10547|10549|10547|10549|10547|10549|10547|137
1650525720000|2022-04-21 07:22:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|21
1650525740000|2022-04-21 07:22:20|||||||||33
1650525750000|2022-04-21 07:22:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|751
1650525760000|2022-04-21 07:22:40|||||||||1
1650525790000|2022-04-21 07:23:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|65
1650525800000|2022-04-21 07:23:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|173
1650525810000|2022-04-21 07:23:30|||||||||150
1650525820000|2022-04-21 07:23:40|||||||||50
1650525840000|2022-04-21 07:24:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|15
1650525850000|2022-04-21 07:24:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|42
1650525860000|2022-04-21 07:24:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1650525900000|2022-04-21 07:25:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|95
1650525910000|2022-04-21 07:25:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|71
1650525920000|2022-04-21 07:25:20|||||||||38
1650525950000|2022-04-21 07:25:50|||||||||1
1650525970000|2022-04-21 07:26:10|||||||||53
1650525980000|2022-04-21 07:26:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|9
1650525990000|2022-04-21 07:26:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|48
1650526050000|2022-04-21 07:27:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|17
1650526070000|2022-04-21 07:27:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|68
1650526080000|2022-04-21 07:28:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|50
1650526090000|2022-04-21 07:28:10|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|55
1650526110000|2022-04-21 07:28:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|17
1650526120000|2022-04-21 07:28:40|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|9
1650526130000|2022-04-21 07:28:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|6
1650526160000|2022-04-21 07:29:20|||||||||22
1650526190000|2022-04-21 07:29:50|||||||||6
1650526200000|2022-04-21 07:30:00|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|26
1650526210000|2022-04-21 07:30:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|14
1650526220000|2022-04-21 07:30:20|||||||||10
1650526230000|2022-04-21 07:30:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|106
1650526240000|2022-04-21 07:30:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|13
1650526250000|2022-04-21 07:30:50|||||||||15
1650526270000|2022-04-21 07:31:10|||||||||32
1650526280000|2022-04-21 07:31:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1650526310000|2022-04-21 07:31:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|59
1650526320000|2022-04-21 07:32:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|8
1650526330000|2022-04-21 07:32:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|21
1650526340000|2022-04-21 07:32:20|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|289
1650526350000|2022-04-21 07:32:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|3
1650526390000|2022-04-21 07:33:10|10546.9|10544.9|10546.1|10544.1|10546.9|10544.9|10545.7|10543.7|474
1650526400000|2022-04-21 07:33:20|||||||||14
1650526410000|2022-04-21 07:33:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|99
1650526420000|2022-04-21 07:33:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|30
1650526430000|2022-04-21 07:33:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.1|10543.1|597
1650526440000|2022-04-21 07:34:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|109
1650526450000|2022-04-21 07:34:10|10545.3|10543.3|10546.1|10544.1|10546.1|10544.1|10545.3|10543.3|216
1650526460000|2022-04-21 07:34:20|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|148
1650526480000|2022-04-21 07:34:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|175
1650526490000|2022-04-21 07:34:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|13
1650526530000|2022-04-21 07:35:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|39
1650526540000|2022-04-21 07:35:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|76
1650526550000|2022-04-21 07:35:50|||||||||4
1650526570000|2022-04-21 07:36:10|||||||||44
1650526580000|2022-04-21 07:36:20|||||||||205
1650526590000|2022-04-21 07:36:30|||||||||17
1650526600000|2022-04-21 07:36:40|||||||||57
1650526610000|2022-04-21 07:36:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|9
1650526620000|2022-04-21 07:37:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|229
1650526630000|2022-04-21 07:37:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10546.9|10544.9|110
1650526650000|2022-04-21 07:37:30|||||||||199
1650526660000|2022-04-21 07:37:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|2
1650526670000|2022-04-21 07:37:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|32
1650526680000|2022-04-21 07:38:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1650526710000|2022-04-21 07:38:30|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|35
1650526720000|2022-04-21 07:38:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650526730000|2022-04-21 07:38:50|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|7
1650526740000|2022-04-21 07:39:00|10547.3|10545.3|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|14
1650526750000|2022-04-21 07:39:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|11
1650526760000|2022-04-21 07:39:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|0
1650526770000|2022-04-21 07:39:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|27
1650526780000|2022-04-21 07:39:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|25
1650526790000|2022-04-21 07:39:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|78
1650526810000|2022-04-21 07:40:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|133
1650526820000|2022-04-21 07:40:20|||||||||24
1650526840000|2022-04-21 07:40:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|243
1650526850000|2022-04-21 07:40:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|387
1650526860000|2022-04-21 07:41:00|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|91
1650526870000|2022-04-21 07:41:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|10
1650526880000|2022-04-21 07:41:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|293
1650526910000|2022-04-21 07:41:50|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|115
1650526930000|2022-04-21 07:42:10|||||||||24
1650526940000|2022-04-21 07:42:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|61
1650526950000|2022-04-21 07:42:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|273
1650526960000|2022-04-21 07:42:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|33
1650526970000|2022-04-21 07:42:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|256
1650526980000|2022-04-21 07:43:00|||||||||46
1650526990000|2022-04-21 07:43:10|||||||||59
1650527000000|2022-04-21 07:43:20|||||||||31
1650527010000|2022-04-21 07:43:30|||||||||262
1650527020000|2022-04-21 07:43:40|||||||||41
1650527030000|2022-04-21 07:43:50|||||||||2
1650527040000|2022-04-21 07:44:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|9
1650527050000|2022-04-21 07:44:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|15
1650527060000|2022-04-21 07:44:20|||||||||100
1650527070000|2022-04-21 07:44:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|47
1650527080000|2022-04-21 07:44:40|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|0
1650527090000|2022-04-21 07:44:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|5
1650527110000|2022-04-21 07:45:10|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|122
1650527120000|2022-04-21 07:45:20|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|0
1650527130000|2022-04-21 07:45:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|11
1650527140000|2022-04-21 07:45:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1650527160000|2022-04-21 07:46:00|||||||||1
1650527180000|2022-04-21 07:46:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1650527190000|2022-04-21 07:46:30|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|86
1650527200000|2022-04-21 07:46:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|45
1650527220000|2022-04-21 07:47:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|7
1650527230000|2022-04-21 07:47:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|43
1650527240000|2022-04-21 07:47:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|13
1650527250000|2022-04-21 07:47:30|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|21
1650527260000|2022-04-21 07:47:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|9
1650527310000|2022-04-21 07:48:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|54
1650527320000|2022-04-21 07:48:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|37
1650527330000|2022-04-21 07:48:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1650527340000|2022-04-21 07:49:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650527390000|2022-04-21 07:49:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|11
1650527400000|2022-04-21 07:50:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|1
1650527410000|2022-04-21 07:50:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|30
1650527420000|2022-04-21 07:50:20|||||||||77
1650527450000|2022-04-21 07:50:50|||||||||20
1650527480000|2022-04-21 07:51:20|||||||||5
1650527520000|2022-04-21 07:52:00|||||||||237
1650527530000|2022-04-21 07:52:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|6
1650527540000|2022-04-21 07:52:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|33
1650527560000|2022-04-21 07:52:40|||||||||16
1650527570000|2022-04-21 07:52:50|||||||||1
1650527580000|2022-04-21 07:53:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|15
1650527590000|2022-04-21 07:53:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|2
1650527650000|2022-04-21 07:54:10|||||||||6
1650527660000|2022-04-21 07:54:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|18
1650527670000|2022-04-21 07:54:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|165
1650527680000|2022-04-21 07:54:40|||||||||170
1650527700000|2022-04-21 07:55:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|35
1650527750000|2022-04-21 07:55:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|48
1650527780000|2022-04-21 07:56:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|8
1650527800000|2022-04-21 07:56:40|||||||||2
1650527810000|2022-04-21 07:56:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|54
1650527820000|2022-04-21 07:57:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|12
1650527830000|2022-04-21 07:57:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|44
1650578400000|2022-04-21 22:00:00|10532.3|10530.3|10532.1|10530.1|10532.6|10530.6|10531.7|10529.7|22
1650578410000|2022-04-21 22:00:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|3
1650578420000|2022-04-21 22:00:20|10531.9|10529.9|10532.3|10530.3|10532.3|10530.3|10531.9|10529.9|34
1650578430000|2022-04-21 22:00:30|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|2
1650578440000|2022-04-21 22:00:40|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1650578480000|2022-04-21 22:01:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650578490000|2022-04-21 22:01:30|10531.9|10529.9|10530.9|10528.9|10531.9|10529.9|10530.9|10528.9|29
1650578500000|2022-04-21 22:01:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|26
1650578510000|2022-04-21 22:01:50|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|20
1650578530000|2022-04-21 22:02:10|10529.7|10527.7|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|50
1650578540000|2022-04-21 22:02:20|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|0
1650578560000|2022-04-21 22:02:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|6
1650578570000|2022-04-21 22:02:50|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|72
1650578580000|2022-04-21 22:03:00|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|3
1650578590000|2022-04-21 22:03:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|14
1650578600000|2022-04-21 22:03:20|||||||||24
1650578630000|2022-04-21 22:03:50|||||||||3
1650578640000|2022-04-21 22:04:00|||||||||34
1650578690000|2022-04-21 22:04:50|||||||||1
1650578700000|2022-04-21 22:05:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|0
1650578710000|2022-04-21 22:05:10|||||||||14
1650578720000|2022-04-21 22:05:20|||||||||14
1650578760000|2022-04-21 22:06:00|||||||||5
1650578780000|2022-04-21 22:06:20|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|55
1650578790000|2022-04-21 22:06:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|5
1650578800000|2022-04-21 22:06:40|||||||||52
1650578850000|2022-04-21 22:07:30|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|59
1650578860000|2022-04-21 22:07:40|||||||||5
1650578890000|2022-04-21 22:08:10|10529.5|10527.5|10530.1|10528.1|10530.1|10528.1|10529.5|10527.5|39
1650578900000|2022-04-21 22:08:20|||||||||18
1650578910000|2022-04-21 22:08:30|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|40
1650578980000|2022-04-21 22:09:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|29
1650579020000|2022-04-21 22:10:20|||||||||10
1650579030000|2022-04-21 22:10:30|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|35
1650579040000|2022-04-21 22:10:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650579090000|2022-04-21 22:11:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|36
1650579110000|2022-04-21 22:11:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|75
1650579120000|2022-04-21 22:12:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|46
1650579150000|2022-04-21 22:12:30|||||||||25
1650579190000|2022-04-21 22:13:10|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|84
1650579200000|2022-04-21 22:13:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|54
1650579230000|2022-04-21 22:13:50|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|95
1650579240000|2022-04-21 22:14:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|68
1650579250000|2022-04-21 22:14:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|35
1650579260000|2022-04-21 22:14:20|||||||||1
1650579270000|2022-04-21 22:14:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|19
1650579340000|2022-04-21 22:15:40|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|16
1650579350000|2022-04-21 22:15:50|10528.9|10526.9|10529.1|10527.1|10529.1|10527.1|10528.9|10526.9|11
1650579370000|2022-04-21 22:16:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650579380000|2022-04-21 22:16:20|||||||||1
1650579400000|2022-04-21 22:16:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|19
1650579410000|2022-04-21 22:16:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650579420000|2022-04-21 22:17:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|0
1650579430000|2022-04-21 22:17:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|14
1650579440000|2022-04-21 22:17:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|22
1650579460000|2022-04-21 22:17:40|||||||||5
1650579470000|2022-04-21 22:17:50|||||||||5
1650579520000|2022-04-21 22:18:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10
1650579530000|2022-04-21 22:18:50|||||||||5
1650579550000|2022-04-21 22:19:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|17
1650579580000|2022-04-21 22:19:40|||||||||5
1650579680000|2022-04-21 22:21:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|61
1650579690000|2022-04-21 22:21:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|60
1650579700000|2022-04-21 22:21:40|||||||||1
1650579740000|2022-04-21 22:22:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|21
1650579750000|2022-04-21 22:22:30|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|42
1650579760000|2022-04-21 22:22:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1650579810000|2022-04-21 22:23:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1
1650579840000|2022-04-21 22:24:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|1
1650579860000|2022-04-21 22:24:20|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|17
1650579870000|2022-04-21 22:24:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|21
1650579880000|2022-04-21 22:24:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|0
1650579910000|2022-04-21 22:25:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|14
1650579960000|2022-04-21 22:26:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|56
1650580030000|2022-04-21 22:27:10|10529.3|10527.3|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|9
1650580040000|2022-04-21 22:27:20|||||||||2
1650580050000|2022-04-21 22:27:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|27
1650580130000|2022-04-21 22:28:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|22
1650580200000|2022-04-21 22:30:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|38
1650580230000|2022-04-21 22:30:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650580310000|2022-04-21 22:31:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|59
1650580320000|2022-04-21 22:32:00|||||||||40
1650580350000|2022-04-21 22:32:30|||||||||7
1650580360000|2022-04-21 22:32:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|24
1650580390000|2022-04-21 22:33:10|||||||||1
1650580430000|2022-04-21 22:33:50|||||||||1
1650580480000|2022-04-21 22:34:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|56
1650580560000|2022-04-21 22:36:00|||||||||2
1650580580000|2022-04-21 22:36:20|||||||||1
1650580590000|2022-04-21 22:36:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|30
1650580600000|2022-04-21 22:36:40|||||||||1
1650580670000|2022-04-21 22:37:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|3
1650580680000|2022-04-21 22:38:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|15
1650580710000|2022-04-21 22:38:30|||||||||3
1650580730000|2022-04-21 22:38:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|26
1650580750000|2022-04-21 22:39:10|||||||||127
1650580800000|2022-04-21 22:40:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|20
1650580810000|2022-04-21 22:40:10|||||||||2
1650580860000|2022-04-21 22:41:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|55
1650580910000|2022-04-21 22:41:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|50
1650580930000|2022-04-21 22:42:10|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|28
1650580940000|2022-04-21 22:42:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1650580980000|2022-04-21 22:43:00|||||||||50
1650581040000|2022-04-21 22:44:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|11
1650581050000|2022-04-21 22:44:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|18
1650581170000|2022-04-21 22:46:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|61
1650581180000|2022-04-21 22:46:20|||||||||3
1650581270000|2022-04-21 22:47:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|33
1650581320000|2022-04-21 22:48:40|||||||||20
1650581360000|2022-04-21 22:49:20|||||||||1
1650581420000|2022-04-21 22:50:20|||||||||188
1650581520000|2022-04-21 22:52:00|||||||||11
1650581540000|2022-04-21 22:52:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|12
1650581570000|2022-04-21 22:52:50|||||||||10
1650581590000|2022-04-21 22:53:10|||||||||1
1650581600000|2022-04-21 22:53:20|||||||||1
1650581700000|2022-04-21 22:55:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|9
1650581710000|2022-04-21 22:55:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|8
1650581720000|2022-04-21 22:55:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650581740000|2022-04-21 22:55:40|||||||||1
1650581760000|2022-04-21 22:56:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|48
1650581820000|2022-04-21 22:57:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|9
1650581850000|2022-04-21 22:57:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|32
1650581860000|2022-04-21 22:57:40|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|16
1650581890000|2022-04-21 22:58:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|45
1650581900000|2022-04-21 22:58:20|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|20
1650581910000|2022-04-21 22:58:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650581930000|2022-04-21 22:58:50|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|40
1650581970000|2022-04-21 22:59:30|||||||||38
1650582000000|2022-04-21 23:00:00|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|0
1650582010000|2022-04-21 23:00:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650582070000|2022-04-21 23:01:10|||||||||6
1650582080000|2022-04-21 23:01:20|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|50
1650582120000|2022-04-21 23:02:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650582160000|2022-04-21 23:02:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|24
1650582170000|2022-04-21 23:02:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650582180000|2022-04-21 23:03:00|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|18
1650582200000|2022-04-21 23:03:20|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|8
1650582210000|2022-04-21 23:03:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|47
1650582270000|2022-04-21 23:04:30|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|9
1650582280000|2022-04-21 23:04:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1650582290000|2022-04-21 23:04:50|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|0
1650582300000|2022-04-21 23:05:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1650582350000|2022-04-21 23:05:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1650582560000|2022-04-21 23:09:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10
1650582570000|2022-04-21 23:09:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|90
1650582740000|2022-04-21 23:12:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|33
1650582750000|2022-04-21 23:12:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|13
1650582770000|2022-04-21 23:12:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1650582810000|2022-04-21 23:13:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650582850000|2022-04-21 23:14:10|||||||||23
1650582860000|2022-04-21 23:14:20|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|5
1650582890000|2022-04-21 23:14:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650582940000|2022-04-21 23:15:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|23
1650583090000|2022-04-21 23:18:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|11
1650583160000|2022-04-21 23:19:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|13
1650583170000|2022-04-21 23:19:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1650583190000|2022-04-21 23:19:50|||||||||1
1650583210000|2022-04-21 23:20:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10
1650583220000|2022-04-21 23:20:20|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|3
1650583240000|2022-04-21 23:20:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1650583250000|2022-04-21 23:20:50|||||||||2
1650583280000|2022-04-21 23:21:20|||||||||8
1650583380000|2022-04-21 23:23:00|||||||||10
1650583390000|2022-04-21 23:23:10|||||||||1
1650583400000|2022-04-21 23:23:20|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|131
1650583410000|2022-04-21 23:23:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|82
1650583420000|2022-04-21 23:23:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|11
1650583510000|2022-04-21 23:25:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|15
1650583570000|2022-04-21 23:26:10|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|38
1650583580000|2022-04-21 23:26:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1650583660000|2022-04-21 23:27:40|||||||||3
1650583670000|2022-04-21 23:27:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|9
1650583700000|2022-04-21 23:28:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|25
1650583710000|2022-04-21 23:28:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|2
1650583810000|2022-04-21 23:30:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|42
1650583820000|2022-04-21 23:30:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|16
1650583830000|2022-04-21 23:30:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|10
1650583840000|2022-04-21 23:30:40|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1650583850000|2022-04-21 23:30:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|0
1650583860000|2022-04-21 23:31:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650583880000|2022-04-21 23:31:20|||||||||50
1650583970000|2022-04-21 23:32:50|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|38
1650583990000|2022-04-21 23:33:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650584020000|2022-04-21 23:33:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1650584030000|2022-04-21 23:33:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650584110000|2022-04-21 23:35:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|8
1650584120000|2022-04-21 23:35:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|26
1650584170000|2022-04-21 23:36:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650584200000|2022-04-21 23:36:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1650584210000|2022-04-21 23:36:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1650584230000|2022-04-21 23:37:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|8
1650584240000|2022-04-21 23:37:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1650584260000|2022-04-21 23:37:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650584280000|2022-04-21 23:38:00|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1650584290000|2022-04-21 23:38:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650584320000|2022-04-21 23:38:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|23
1650584330000|2022-04-21 23:38:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|5
1650584360000|2022-04-21 23:39:20|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|49
1650584370000|2022-04-21 23:39:30|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|0
1650584410000|2022-04-21 23:40:10|||||||||36
1650584450000|2022-04-21 23:40:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|3
1650584470000|2022-04-21 23:41:10|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|2
1650584540000|2022-04-21 23:42:20|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1650584560000|2022-04-21 23:42:40|||||||||10
1650584570000|2022-04-21 23:42:50|10531.3|10529.3|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|0
1650584590000|2022-04-21 23:43:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1650584620000|2022-04-21 23:43:40|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|78
1650584630000|2022-04-21 23:43:50|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|0
1650584650000|2022-04-21 23:44:10|||||||||2
1650584720000|2022-04-21 23:45:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|51
1650584730000|2022-04-21 23:45:30|||||||||8
1650584750000|2022-04-21 23:45:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|31
1650584760000|2022-04-21 23:46:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|3
1650584770000|2022-04-21 23:46:10|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|22
1650584780000|2022-04-21 23:46:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1650584790000|2022-04-21 23:46:30|||||||||1
1650584810000|2022-04-21 23:46:50|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|102
1650584820000|2022-04-21 23:47:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|31
1650584830000|2022-04-21 23:47:10|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|6
1650584850000|2022-04-21 23:47:30|||||||||4
1650584860000|2022-04-21 23:47:40|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|96
1650584880000|2022-04-21 23:48:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|1
1650584890000|2022-04-21 23:48:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|68
1650584900000|2022-04-21 23:48:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|15
1650584950000|2022-04-21 23:49:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|34
1650584980000|2022-04-21 23:49:40|||||||||57
1650584990000|2022-04-21 23:49:50|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|11
1650585010000|2022-04-21 23:50:10|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|58
1650585020000|2022-04-21 23:50:20|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|58
1650585040000|2022-04-21 23:50:40|||||||||4
1650585050000|2022-04-21 23:50:50|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|35
1650585060000|2022-04-21 23:51:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|156
1650585070000|2022-04-21 23:51:10|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|53
1650585080000|2022-04-21 23:51:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|17
1650585090000|2022-04-21 23:51:30|||||||||7
1650585100000|2022-04-21 23:51:40|||||||||1
1650585110000|2022-04-21 23:51:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|89
1650585140000|2022-04-21 23:52:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|413
1650585170000|2022-04-21 23:52:50|||||||||1
1650585180000|2022-04-21 23:53:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|25
1650585210000|2022-04-21 23:53:30|||||||||1
1650585220000|2022-04-21 23:53:40|||||||||4
1650585230000|2022-04-21 23:53:50|||||||||2
1650585240000|2022-04-21 23:54:00|||||||||20
1650585250000|2022-04-21 23:54:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|38
1650585300000|2022-04-21 23:55:00|||||||||2
1650585310000|2022-04-21 23:55:10|||||||||13
1650585350000|2022-04-21 23:55:50|||||||||3
1650585380000|2022-04-21 23:56:20|||||||||5
1650585410000|2022-04-21 23:56:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|25
1650585460000|2022-04-21 23:57:40|||||||||1
1650585480000|2022-04-21 23:58:00|||||||||15
1650585510000|2022-04-21 23:58:30|10527.8|10525.8|10528|10526|10528|10526|10527.8|10525.8|282
1650585520000|2022-04-21 23:58:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|160
1650585530000|2022-04-21 23:58:50|||||||||50
1650585550000|2022-04-21 23:59:10|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|51
1650585560000|2022-04-21 23:59:20|||||||||6
1650585570000|2022-04-21 23:59:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|28
1650585580000|2022-04-21 23:59:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|4
1650585590000|2022-04-21 23:59:50|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|48
1650585600000|2022-04-22 00:00:00|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|1
1650585610000|2022-04-22 00:00:10|10527.4|10525.4|10526.6|10524.6|10527.4|10525.4|10526.6|10524.6|120
1650585620000|2022-04-22 00:00:20|||||||||2
1650585630000|2022-04-22 00:00:30|10526.2|10524.2|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|67
1650585640000|2022-04-22 00:00:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|1
1650585650000|2022-04-22 00:00:50|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|30
1650585670000|2022-04-22 00:01:10|||||||||251
1650585680000|2022-04-22 00:01:20|||||||||8
1650585690000|2022-04-22 00:01:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|37
1650585700000|2022-04-22 00:01:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|23
1650585710000|2022-04-22 00:01:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|54
1650585730000|2022-04-22 00:02:10|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|49
1650585740000|2022-04-22 00:02:20|||||||||8
1650585760000|2022-04-22 00:02:40|||||||||8
1650585770000|2022-04-22 00:02:50|10525.4|10523.4|10525.6|10523.6|10525.6|10523.6|10525.2|10523.2|141
1650585780000|2022-04-22 00:03:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|18
1650585790000|2022-04-22 00:03:10|10525|10523|10525|10523|10525.4|10523.4|10525|10523|61
1650585800000|2022-04-22 00:03:20|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|69
1650585810000|2022-04-22 00:03:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|50
1650585820000|2022-04-22 00:03:40|10525.8|10523.8|10525.8|10523.8|10526|10524|10525.8|10523.8|40
1650585830000|2022-04-22 00:03:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|0
1650585840000|2022-04-22 00:04:00|10526.4|10524.4|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|57
1650585850000|2022-04-22 00:04:10|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|10
1650585860000|2022-04-22 00:04:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|13
1650585870000|2022-04-22 00:04:30|10527|10525|10527|10525|10527|10525|10527|10525|225
1650585890000|2022-04-22 00:04:50|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|137
1650585900000|2022-04-22 00:05:00|10527|10525|10527|10525|10527|10525|10527|10525|0
1650585920000|2022-04-22 00:05:20|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|67
1650585930000|2022-04-22 00:05:30|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|30
1650585940000|2022-04-22 00:05:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1650585950000|2022-04-22 00:05:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|6
1650585980000|2022-04-22 00:06:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|57
1650586020000|2022-04-22 00:07:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|103
1650586030000|2022-04-22 00:07:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|63
1650586040000|2022-04-22 00:07:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|25
1650586100000|2022-04-22 00:08:20|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|94
1650586110000|2022-04-22 00:08:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|10
1650586120000|2022-04-22 00:08:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|24
1650586140000|2022-04-22 00:09:00|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|38
1650586150000|2022-04-22 00:09:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|292
1650586160000|2022-04-22 00:09:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|2
1650586170000|2022-04-22 00:09:30|10527.4|10525.4|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|23
1650586180000|2022-04-22 00:09:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|5
1650586190000|2022-04-22 00:09:50|||||||||43
1650586200000|2022-04-22 00:10:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|6
1650586230000|2022-04-22 00:10:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|1
1650586240000|2022-04-22 00:10:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|50
1650586250000|2022-04-22 00:10:50|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|0
1650586260000|2022-04-22 00:11:00|10527.4|10525.4|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|6
1650586270000|2022-04-22 00:11:10|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|0
1650586280000|2022-04-22 00:11:20|10527.4|10525.4|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|11
1650586290000|2022-04-22 00:11:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1650586310000|2022-04-22 00:11:50|||||||||14
1650586320000|2022-04-22 00:12:00|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|139
1650586330000|2022-04-22 00:12:10|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|14
1650586340000|2022-04-22 00:12:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|11
1650586360000|2022-04-22 00:12:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|34
1650586380000|2022-04-22 00:13:00|10526.2|10524.2|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|40
1650586390000|2022-04-22 00:13:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1650586400000|2022-04-22 00:13:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|121
1650586410000|2022-04-22 00:13:30|10526|10524|10526|10524|10526|10524|10526|10524|13
1650586420000|2022-04-22 00:13:40|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|30
1650586440000|2022-04-22 00:14:00|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|47
1650586470000|2022-04-22 00:14:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|32
1650586480000|2022-04-22 00:14:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|36
1650586500000|2022-04-22 00:15:00|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|19
1650586510000|2022-04-22 00:15:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1650586520000|2022-04-22 00:15:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10
1650586540000|2022-04-22 00:15:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|61
1650586560000|2022-04-22 00:16:00|||||||||13
1650586570000|2022-04-22 00:16:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|6
1650586580000|2022-04-22 00:16:20|10525.4|10523.4|10525|10523|10525.6|10523.6|10525|10523|68
1650586610000|2022-04-22 00:16:50|||||||||1
1650586620000|2022-04-22 00:17:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|17
1650586630000|2022-04-22 00:17:10|10525.6|10523.6|10525|10523|10525.6|10523.6|10525|10523|53
1650586640000|2022-04-22 00:17:20|||||||||6
1650586650000|2022-04-22 00:17:30|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|43
1650586660000|2022-04-22 00:17:40|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|1
1650586680000|2022-04-22 00:18:00|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|77
1650586690000|2022-04-22 00:18:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|66
1650586700000|2022-04-22 00:18:20|||||||||15
1650586710000|2022-04-22 00:18:30|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|29
1650586720000|2022-04-22 00:18:40|10523.5|10521.5|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|106
1650586730000|2022-04-22 00:18:50|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|60
1650586740000|2022-04-22 00:19:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|50
1650586750000|2022-04-22 00:19:10|||||||||27
1650586760000|2022-04-22 00:19:20|||||||||11
1650586770000|2022-04-22 00:19:30|10524|10522|10524.4|10522.4|10524.4|10522.4|10524|10522|24
1650586780000|2022-04-22 00:19:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1650586800000|2022-04-22 00:20:00|||||||||21
1650586810000|2022-04-22 00:20:10|||||||||62
1650586820000|2022-04-22 00:20:20|10523.9|10521.9|10524|10522|10524.2|10522.2|10523.9|10521.9|58
1650586830000|2022-04-22 00:20:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1650586840000|2022-04-22 00:20:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|20
1650586850000|2022-04-22 00:20:50|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|12
1650586860000|2022-04-22 00:21:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650586870000|2022-04-22 00:21:10|10525|10523|10525|10523|10525|10523|10525|10523|3
1650586880000|2022-04-22 00:21:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|39
1650586890000|2022-04-22 00:21:30|||||||||23
1650586900000|2022-04-22 00:21:40|||||||||2
1650586930000|2022-04-22 00:22:10|||||||||100
1650586960000|2022-04-22 00:22:40|||||||||1
1650586970000|2022-04-22 00:22:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|11
1650586990000|2022-04-22 00:23:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|29
1650587010000|2022-04-22 00:23:30|||||||||17
1650587020000|2022-04-22 00:23:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|37
1650587040000|2022-04-22 00:24:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1650587060000|2022-04-22 00:24:20|||||||||17
1650587070000|2022-04-22 00:24:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|3
1650587080000|2022-04-22 00:24:40|10525|10523|10525|10523|10525|10523|10525|10523|0
1650587100000|2022-04-22 00:25:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|1
1650587110000|2022-04-22 00:25:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|13
1650587120000|2022-04-22 00:25:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|52
1650587130000|2022-04-22 00:25:30|10525.4|10523.4|10525.2|10523.2|10525.4|10523.4|10525|10523|50
1650587140000|2022-04-22 00:25:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|9
1650587150000|2022-04-22 00:25:50|||||||||11
1650587160000|2022-04-22 00:26:00|||||||||36
1650587180000|2022-04-22 00:26:20|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|8
1650587190000|2022-04-22 00:26:30|||||||||1
1650587250000|2022-04-22 00:27:30|||||||||6
1650587260000|2022-04-22 00:27:40|||||||||101
1650587270000|2022-04-22 00:27:50|||||||||8
1650587280000|2022-04-22 00:28:00|10525|10523|10525|10523|10525.2|10523.2|10525|10523|21
1650587290000|2022-04-22 00:28:10|||||||||1
1650587310000|2022-04-22 00:28:30|10524.6|10522.6|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|33
1650587320000|2022-04-22 00:28:40|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|47
1650587330000|2022-04-22 00:28:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1650587340000|2022-04-22 00:29:00|10525|10523|10525|10523|10525|10523|10525|10523|25
1650587410000|2022-04-22 00:30:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|24
1650587420000|2022-04-22 00:30:20|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|14
1650587450000|2022-04-22 00:30:50|10525|10523|10525|10523|10525|10523|10525|10523|48
1650587490000|2022-04-22 00:31:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|16
1650587500000|2022-04-22 00:31:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|27
1650587510000|2022-04-22 00:31:50|||||||||7
1650587520000|2022-04-22 00:32:00|10526|10524|10526|10524|10526|10524|10526|10524|34
1650587530000|2022-04-22 00:32:10|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|0
1650587550000|2022-04-22 00:32:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|7
1650587560000|2022-04-22 00:32:40|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|20
1650587580000|2022-04-22 00:33:00|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|14
1650587590000|2022-04-22 00:33:10|||||||||5
1650587610000|2022-04-22 00:33:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|23
1650587640000|2022-04-22 00:34:00|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|167
1650587650000|2022-04-22 00:34:10|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|13
1650587660000|2022-04-22 00:34:20|10526|10524|10526|10524|10526|10524|10525.8|10523.8|50
1650587670000|2022-04-22 00:34:30|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|3
1650587680000|2022-04-22 00:34:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1650587700000|2022-04-22 00:35:00|10526|10524|10526|10524|10526|10524|10526|10524|1
1650587710000|2022-04-22 00:35:10|10525.8|10523.8|10525.2|10523.2|10525.8|10523.8|10525.2|10523.2|18
1650587720000|2022-04-22 00:35:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|16
1650587730000|2022-04-22 00:35:30|10525|10523|10525|10523|10525|10523|10525|10523|4
1650587740000|2022-04-22 00:35:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|28
1650587750000|2022-04-22 00:35:50|10525|10523|10524.2|10522.2|10525|10523|10524.2|10522.2|51
1650587760000|2022-04-22 00:36:00|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|23
1650587770000|2022-04-22 00:36:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|11
1650587780000|2022-04-22 00:36:20|||||||||6
1650587790000|2022-04-22 00:36:30|10524.4|10522.4|10523.9|10521.9|10524.4|10522.4|10523.7|10521.7|25
1650587800000|2022-04-22 00:36:40|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|3
1650587810000|2022-04-22 00:36:50|||||||||58
1650587830000|2022-04-22 00:37:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|33
1650587840000|2022-04-22 00:37:20|||||||||64
1650587850000|2022-04-22 00:37:30|||||||||5
1650587870000|2022-04-22 00:37:50|||||||||1
1650587880000|2022-04-22 00:38:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|1509
1650587890000|2022-04-22 00:38:10|10523.9|10521.9|10523.1|10521.1|10523.9|10521.9|10523.1|10521.1|67
1650587900000|2022-04-22 00:38:20|10523.3|10521.3|10522.7|10520.7|10523.3|10521.3|10522.3|10520.3|340
1650587910000|2022-04-22 00:38:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|59
1650587920000|2022-04-22 00:38:40|10522.7|10520.7|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|29
1650587930000|2022-04-22 00:38:50|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|120
1650587940000|2022-04-22 00:39:00|10523.1|10521.1|10522.7|10520.7|10523.5|10521.5|10522.7|10520.7|252
1650587950000|2022-04-22 00:39:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|68
1650587980000|2022-04-22 00:39:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|94
1650587990000|2022-04-22 00:39:50|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|26
1650588000000|2022-04-22 00:40:00|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|33
1650588020000|2022-04-22 00:40:20|||||||||1
1650588030000|2022-04-22 00:40:30|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|62
1650588040000|2022-04-22 00:40:40|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|18
1650588060000|2022-04-22 00:41:00|||||||||27
1650588070000|2022-04-22 00:41:10|||||||||12
1650588080000|2022-04-22 00:41:20|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|132
1650588090000|2022-04-22 00:41:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|16
1650588100000|2022-04-22 00:41:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|35
1650588110000|2022-04-22 00:41:50|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|6
1650588140000|2022-04-22 00:42:20|||||||||55
1650588150000|2022-04-22 00:42:30|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|14
1650588160000|2022-04-22 00:42:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|6
1650588170000|2022-04-22 00:42:50|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|15
1650588180000|2022-04-22 00:43:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|52
1650588190000|2022-04-22 00:43:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|9
1650588200000|2022-04-22 00:43:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|156
1650588220000|2022-04-22 00:43:40|||||||||5
1650588230000|2022-04-22 00:43:50|||||||||34
1650588240000|2022-04-22 00:44:00|||||||||1
1650588250000|2022-04-22 00:44:10|||||||||5
1650588270000|2022-04-22 00:44:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|51
1650588280000|2022-04-22 00:44:40|||||||||118
1650588290000|2022-04-22 00:44:50|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|27
1650588300000|2022-04-22 00:45:00|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|13
1650588310000|2022-04-22 00:45:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|17
1650588320000|2022-04-22 00:45:20|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|24
1650588350000|2022-04-22 00:45:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|97
1650588360000|2022-04-22 00:46:00|10523.7|10521.7|10523.3|10521.3|10523.7|10521.7|10523.3|10521.3|85
1650588370000|2022-04-22 00:46:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|2
1650588380000|2022-04-22 00:46:20|||||||||1
1650588390000|2022-04-22 00:46:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|32
1650588400000|2022-04-22 00:46:40|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|8
1650588420000|2022-04-22 00:47:00|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|11
1650588430000|2022-04-22 00:47:10|||||||||3
1650588440000|2022-04-22 00:47:20|||||||||22
1650588460000|2022-04-22 00:47:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|23
1650588470000|2022-04-22 00:47:50|||||||||10
1650588480000|2022-04-22 00:48:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|264
1650588490000|2022-04-22 00:48:10|||||||||42
1650588510000|2022-04-22 00:48:30|||||||||2
1650588520000|2022-04-22 00:48:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|15
1650588540000|2022-04-22 00:49:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|62
1650588550000|2022-04-22 00:49:10|||||||||2
1650588560000|2022-04-22 00:49:20|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|85
1650588580000|2022-04-22 00:49:40|||||||||2
1650588590000|2022-04-22 00:49:50|||||||||28
1650588600000|2022-04-22 00:50:00|||||||||30
1650588610000|2022-04-22 00:50:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|19
1650588620000|2022-04-22 00:50:20|||||||||1
1650588640000|2022-04-22 00:50:40|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|37
1650588650000|2022-04-22 00:50:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|24
1650588660000|2022-04-22 00:51:00|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|34
1650588680000|2022-04-22 00:51:20|||||||||2
1650588690000|2022-04-22 00:51:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|22
1650588720000|2022-04-22 00:52:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|35
1650588730000|2022-04-22 00:52:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|37
1650588740000|2022-04-22 00:52:20|10521.1|10519.1|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|34
1650588760000|2022-04-22 00:52:40|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|179
1650588770000|2022-04-22 00:52:50|10519.9|10517.9|10520.3|10518.3|10520.7|10518.7|10519.9|10517.9|221
1650588780000|2022-04-22 00:53:00|10519.9|10517.9|10520.3|10518.3|10520.7|10518.7|10519.9|10517.9|199
1650588790000|2022-04-22 00:53:10|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|97
1650588800000|2022-04-22 00:53:20|10519.9|10517.9|10519.2|10517.2|10519.9|10517.9|10518.8|10516.8|228
1650588810000|2022-04-22 00:53:30|||||||||4
1650588820000|2022-04-22 00:53:40|||||||||17
1650588830000|2022-04-22 00:53:50|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|162
1650588840000|2022-04-22 00:54:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|91
1650588850000|2022-04-22 00:54:10|||||||||26
1650588860000|2022-04-22 00:54:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|135
1650588870000|2022-04-22 00:54:30|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|189
1650588880000|2022-04-22 00:54:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|24
1650588890000|2022-04-22 00:54:50|10520.3|10518.3|10520.7|10518.7|10520.9|10518.9|10520.3|10518.3|171
1650588900000|2022-04-22 00:55:00|||||||||58
1650588920000|2022-04-22 00:55:20|||||||||25
1650588930000|2022-04-22 00:55:30|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|11
1650588950000|2022-04-22 00:55:50|||||||||17
1650588960000|2022-04-22 00:56:00|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|24
1650588970000|2022-04-22 00:56:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|0
1650588980000|2022-04-22 00:56:20|||||||||75
1650588990000|2022-04-22 00:56:30|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|109
1650589000000|2022-04-22 00:56:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|37
1650589010000|2022-04-22 00:56:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|36
1650589020000|2022-04-22 00:57:00|||||||||6
1650589030000|2022-04-22 00:57:10|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|358
1650589040000|2022-04-22 00:57:20|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|34
1650589050000|2022-04-22 00:57:30|||||||||40
1650589060000|2022-04-22 00:57:40|||||||||1
1650589070000|2022-04-22 00:57:50|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|184
1650589080000|2022-04-22 00:58:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|32
1650589090000|2022-04-22 00:58:10|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|88
1650589100000|2022-04-22 00:58:20|10523.1|10521.1|10522.3|10520.3|10523.1|10521.1|10522.3|10520.3|98
1650589110000|2022-04-22 00:58:30|||||||||27
1650589120000|2022-04-22 00:58:40|||||||||11
1650589130000|2022-04-22 00:58:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|48
1650589140000|2022-04-22 00:59:00|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|94
1650589150000|2022-04-22 00:59:10|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|245
1650589160000|2022-04-22 00:59:20|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|26
1650589170000|2022-04-22 00:59:30|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|16
1650589190000|2022-04-22 00:59:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|11
1650589200000|2022-04-22 01:00:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|69
1650589210000|2022-04-22 01:00:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|6
1650589250000|2022-04-22 01:00:50|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|85
1650589300000|2022-04-22 01:01:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.5|10519.5|190
1650589330000|2022-04-22 01:02:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|35
1650589340000|2022-04-22 01:02:20|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|45
1650589350000|2022-04-22 01:02:30|||||||||4
1650589360000|2022-04-22 01:02:40|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|12
1650589370000|2022-04-22 01:02:50|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|21
1650589380000|2022-04-22 01:03:00|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|0
1650589390000|2022-04-22 01:03:10|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|0
1650589410000|2022-04-22 01:03:30|10521.9|10519.9|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|68
1650589420000|2022-04-22 01:03:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|26
1650589430000|2022-04-22 01:03:50|10522.3|10520.3|10521.5|10519.5|10522.3|10520.3|10521.5|10519.5|137
1650589440000|2022-04-22 01:04:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|16
1650589450000|2022-04-22 01:04:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|43
1650589460000|2022-04-22 01:04:20|||||||||40
1650589480000|2022-04-22 01:04:40|||||||||2
1650589490000|2022-04-22 01:04:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|7
1650589540000|2022-04-22 01:05:40|||||||||165
1650589560000|2022-04-22 01:06:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|57
1650589570000|2022-04-22 01:06:10|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|10
1650589580000|2022-04-22 01:06:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|24
1650589590000|2022-04-22 01:06:30|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|67
1650589600000|2022-04-22 01:06:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|86
1650589610000|2022-04-22 01:06:50|||||||||151
1650589620000|2022-04-22 01:07:00|||||||||11
1650589630000|2022-04-22 01:07:10|||||||||8
1650589640000|2022-04-22 01:07:20|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|66
1650589650000|2022-04-22 01:07:30|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|0
1650589660000|2022-04-22 01:07:40|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|0
1650589670000|2022-04-22 01:07:50|||||||||36
1650589690000|2022-04-22 01:08:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|56
1650589700000|2022-04-22 01:08:20|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|36
1650589720000|2022-04-22 01:08:40|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|67
1650589730000|2022-04-22 01:08:50|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|26
1650589740000|2022-04-22 01:09:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1650589770000|2022-04-22 01:09:30|||||||||2
1650589780000|2022-04-22 01:09:40|||||||||3
1650589790000|2022-04-22 01:09:50|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|78
1650589800000|2022-04-22 01:10:00|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|50
1650589810000|2022-04-22 01:10:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|25
1650589860000|2022-04-22 01:11:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|50
1650589870000|2022-04-22 01:11:10|||||||||15
1650589880000|2022-04-22 01:11:20|||||||||25
1650589900000|2022-04-22 01:11:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|50
1650589910000|2022-04-22 01:11:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1
1650589920000|2022-04-22 01:12:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|370
1650589950000|2022-04-22 01:12:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|35
1650589960000|2022-04-22 01:12:40|||||||||25
1650589970000|2022-04-22 01:12:50|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1650589980000|2022-04-22 01:13:00|10524|10522|10523.5|10521.5|10524|10522|10523.5|10521.5|201
1650590000000|2022-04-22 01:13:20|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|0
1650590010000|2022-04-22 01:13:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1650590030000|2022-04-22 01:13:50|||||||||29
1650590040000|2022-04-22 01:14:00|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|18
1650590070000|2022-04-22 01:14:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|28
1650590080000|2022-04-22 01:14:40|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|71
1650590090000|2022-04-22 01:14:50|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|16
1650590100000|2022-04-22 01:15:00|10524|10522|10524|10522|10524.2|10522.2|10524|10522|19
1650590110000|2022-04-22 01:15:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|19
1650590120000|2022-04-22 01:15:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|27
1650590130000|2022-04-22 01:15:30|||||||||1
1650590140000|2022-04-22 01:15:40|||||||||1
1650590150000|2022-04-22 01:15:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|185
1650590170000|2022-04-22 01:16:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|25
1650590190000|2022-04-22 01:16:30|||||||||35
1650590220000|2022-04-22 01:17:00|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|88
1650590230000|2022-04-22 01:17:10|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|13
1650590240000|2022-04-22 01:17:20|10524.6|10522.6|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|7
1650590250000|2022-04-22 01:17:30|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|12
1650590260000|2022-04-22 01:17:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650590270000|2022-04-22 01:17:50|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|35
1650590280000|2022-04-22 01:18:00|||||||||83
1650590290000|2022-04-22 01:18:10|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|21
1650590300000|2022-04-22 01:18:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|309
1650590310000|2022-04-22 01:18:30|||||||||200
1650590330000|2022-04-22 01:18:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|77
1650590370000|2022-04-22 01:19:30|||||||||15
1650590460000|2022-04-22 01:21:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|45
1650590490000|2022-04-22 01:21:30|10523.5|10521.5|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|77
1650590500000|2022-04-22 01:21:40|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|59
1650590520000|2022-04-22 01:22:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|23
1650590530000|2022-04-22 01:22:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|57
1650590540000|2022-04-22 01:22:20|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|0
1650590550000|2022-04-22 01:22:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|109
1650590560000|2022-04-22 01:22:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|41
1650590570000|2022-04-22 01:22:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|1
1650590600000|2022-04-22 01:23:20|||||||||100
1650590680000|2022-04-22 01:24:40|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|13
1650590710000|2022-04-22 01:25:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|40
1650590720000|2022-04-22 01:25:20|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|10
1650590730000|2022-04-22 01:25:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650590740000|2022-04-22 01:25:40|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|2
1650590750000|2022-04-22 01:25:50|10524.6|10522.6|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|12
1650590760000|2022-04-22 01:26:00|10525|10523|10525|10523|10525.2|10523.2|10524.8|10522.8|21
1650590770000|2022-04-22 01:26:10|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|20
1650590780000|2022-04-22 01:26:20|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|13
1650590790000|2022-04-22 01:26:30|10524.6|10522.6|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|0
1650590810000|2022-04-22 01:26:50|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|1
1650590820000|2022-04-22 01:27:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|1
1650590830000|2022-04-22 01:27:10|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|0
1650590870000|2022-04-22 01:27:50|||||||||10
1650590940000|2022-04-22 01:29:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|46
1650591000000|2022-04-22 01:30:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|47
1650591010000|2022-04-22 01:30:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|59
1650591050000|2022-04-22 01:30:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|50
1650591060000|2022-04-22 01:31:00|10524|10522|10524|10522|10524|10522|10524|10522|168
1650591070000|2022-04-22 01:31:10|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|10
1650591080000|2022-04-22 01:31:20|10524|10522|10524|10522|10524.2|10522.2|10523.9|10521.9|14
1650591090000|2022-04-22 01:31:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|31
1650591100000|2022-04-22 01:31:40|||||||||1
1650591120000|2022-04-22 01:32:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10
1650591130000|2022-04-22 01:32:10|||||||||17
1650591140000|2022-04-22 01:32:20|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|32
1650591160000|2022-04-22 01:32:40|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|125
1650591270000|2022-04-22 01:34:30|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|36
1650591290000|2022-04-22 01:34:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|66
1650591310000|2022-04-22 01:35:10|||||||||5
1650591320000|2022-04-22 01:35:20|||||||||78
1650591330000|2022-04-22 01:35:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|325
1650591340000|2022-04-22 01:35:40|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|10
1650591360000|2022-04-22 01:36:00|||||||||259
1650591370000|2022-04-22 01:36:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|367
1650591380000|2022-04-22 01:36:20|||||||||9
1650591390000|2022-04-22 01:36:30|||||||||1
1650591430000|2022-04-22 01:37:10|||||||||5
1650591440000|2022-04-22 01:37:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|37
1650591450000|2022-04-22 01:37:30|||||||||1
1650591470000|2022-04-22 01:37:50|||||||||23
1650591500000|2022-04-22 01:38:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|30
1650591510000|2022-04-22 01:38:30|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|27
1650591520000|2022-04-22 01:38:40|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|134
1650591530000|2022-04-22 01:38:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|3
1650591550000|2022-04-22 01:39:10|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|37
1650591570000|2022-04-22 01:39:30|10522.5|10520.5|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|34
1650591590000|2022-04-22 01:39:50|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|1
1650591600000|2022-04-22 01:40:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|0
1650591640000|2022-04-22 01:40:40|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|17
1650591650000|2022-04-22 01:40:50|||||||||8
1650591660000|2022-04-22 01:41:00|||||||||211
1650591670000|2022-04-22 01:41:10|||||||||65
1650591680000|2022-04-22 01:41:20|||||||||25
1650591750000|2022-04-22 01:42:30|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|39
1650591800000|2022-04-22 01:43:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|215
1650591810000|2022-04-22 01:43:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|146
1650591820000|2022-04-22 01:43:40|||||||||110
1650591830000|2022-04-22 01:43:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|9
1650591840000|2022-04-22 01:44:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|0
1650591850000|2022-04-22 01:44:10|||||||||235
1650591860000|2022-04-22 01:44:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|166
1650591870000|2022-04-22 01:44:30|10522.1|10520.1|10521.5|10519.5|10522.1|10520.1|10521.5|10519.5|72
1650591880000|2022-04-22 01:44:40|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|33
1650591890000|2022-04-22 01:44:50|||||||||1
1650591900000|2022-04-22 01:45:00|||||||||31
1650591910000|2022-04-22 01:45:10|10521.3|10519.3|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|57
1650591920000|2022-04-22 01:45:20|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|11
1650591930000|2022-04-22 01:45:30|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|4
1650591940000|2022-04-22 01:45:40|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|1
1650591970000|2022-04-22 01:46:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|191
1650592020000|2022-04-22 01:47:00|||||||||1
1650592040000|2022-04-22 01:47:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|64
1650592060000|2022-04-22 01:47:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|43
1650592090000|2022-04-22 01:48:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|22
1650592100000|2022-04-22 01:48:20|10520.9|10518.9|10520.9|10518.9|10521.1|10519.1|10520.9|10518.9|79
1650592110000|2022-04-22 01:48:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|0
1650592130000|2022-04-22 01:48:50|||||||||20
1650592160000|2022-04-22 01:49:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|146
1650592170000|2022-04-22 01:49:30|||||||||2
1650592200000|2022-04-22 01:50:00|||||||||38
1650592210000|2022-04-22 01:50:10|||||||||38
1650592220000|2022-04-22 01:50:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|16
1650592230000|2022-04-22 01:50:30|||||||||159
1650592240000|2022-04-22 01:50:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|72
1650592250000|2022-04-22 01:50:50|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|25
1650592260000|2022-04-22 01:51:00|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|59
1650592270000|2022-04-22 01:51:10|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|24
1650592280000|2022-04-22 01:51:20|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|0
1650592320000|2022-04-22 01:52:00|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|16
1650592330000|2022-04-22 01:52:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|0
1650592340000|2022-04-22 01:52:20|||||||||21
1650592360000|2022-04-22 01:52:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|29
1650592380000|2022-04-22 01:53:00|||||||||13
1650592400000|2022-04-22 01:53:20|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|3
1650592410000|2022-04-22 01:53:30|10521.5|10519.5|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|62
1650592420000|2022-04-22 01:53:40|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|0
1650592430000|2022-04-22 01:53:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|22
1650592440000|2022-04-22 01:54:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|172
1650592460000|2022-04-22 01:54:20|||||||||81
1650592470000|2022-04-22 01:54:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|19
1650592480000|2022-04-22 01:54:40|||||||||14
1650592490000|2022-04-22 01:54:50|||||||||5
1650592510000|2022-04-22 01:55:10|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|104
1650592520000|2022-04-22 01:55:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|55
1650592530000|2022-04-22 01:55:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|41
1650592540000|2022-04-22 01:55:40|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|18
1650592550000|2022-04-22 01:55:50|10521.3|10519.3|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|32
1650592560000|2022-04-22 01:56:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|0
1650592580000|2022-04-22 01:56:20|||||||||19
1650592610000|2022-04-22 01:56:50|||||||||99
1650592640000|2022-04-22 01:57:20|||||||||1
1650592650000|2022-04-22 01:57:30|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|49
1650592660000|2022-04-22 01:57:40|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|29
1650592670000|2022-04-22 01:57:50|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|0
1650592690000|2022-04-22 01:58:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|18
1650592710000|2022-04-22 01:58:30|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|22
1650592720000|2022-04-22 01:58:40|||||||||5
1650592730000|2022-04-22 01:58:50|||||||||22
1650592740000|2022-04-22 01:59:00|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|0
1650592750000|2022-04-22 01:59:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|12
1650592760000|2022-04-22 01:59:20|||||||||3
1650592770000|2022-04-22 01:59:30|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|91
1650592800000|2022-04-22 02:00:00|10521.3|10519.3|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|9
1650592810000|2022-04-22 02:00:10|10521.1|10519.1|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|0
1650592820000|2022-04-22 02:00:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|3
1650592840000|2022-04-22 02:00:40|||||||||1
1650592850000|2022-04-22 02:00:50|||||||||30
1650592870000|2022-04-22 02:01:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|23
1650592940000|2022-04-22 02:02:20|||||||||68
1650592950000|2022-04-22 02:02:30|||||||||5
1650592970000|2022-04-22 02:02:50|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10522.1|10520.1|52
1650592980000|2022-04-22 02:03:00|||||||||332
1650593000000|2022-04-22 02:03:20|||||||||20
1650593010000|2022-04-22 02:03:30|||||||||68
1650593030000|2022-04-22 02:03:50|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|56
1650593070000|2022-04-22 02:04:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|100
1650593080000|2022-04-22 02:04:40|||||||||100
1650593090000|2022-04-22 02:04:50|10522.7|10520.7|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|84
1650593100000|2022-04-22 02:05:00|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|57
1650593150000|2022-04-22 02:05:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|121
1650593160000|2022-04-22 02:06:00|10522.9|10520.9|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|4
1650593170000|2022-04-22 02:06:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1650593180000|2022-04-22 02:06:20|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|7
1650593190000|2022-04-22 02:06:30|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|34
1650593200000|2022-04-22 02:06:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1650593220000|2022-04-22 02:07:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|19
1650593230000|2022-04-22 02:07:10|||||||||59
1650593240000|2022-04-22 02:07:20|10523.3|10521.3|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|26
1650593250000|2022-04-22 02:07:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|1
1650593260000|2022-04-22 02:07:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|14
1650593330000|2022-04-22 02:08:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|205
1650593340000|2022-04-22 02:09:00|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|33
1650593350000|2022-04-22 02:09:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|50
1650593360000|2022-04-22 02:09:20|10524|10522|10524|10522|10524|10522|10523.9|10521.9|39
1650593370000|2022-04-22 02:09:30|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|13
1650593390000|2022-04-22 02:09:50|||||||||27
1650593400000|2022-04-22 02:10:00|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|15
1650593420000|2022-04-22 02:10:20|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|184
1650593430000|2022-04-22 02:10:30|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|5
1650593440000|2022-04-22 02:10:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10
1650593460000|2022-04-22 02:11:00|||||||||5
1650593480000|2022-04-22 02:11:20|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|0
1650593490000|2022-04-22 02:11:30|||||||||33
1650593640000|2022-04-22 02:14:00|||||||||50
1650593650000|2022-04-22 02:14:10|||||||||27
1650593660000|2022-04-22 02:14:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|26
1650593710000|2022-04-22 02:15:10|||||||||7
1650593770000|2022-04-22 02:16:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|66
1650593790000|2022-04-22 02:16:30|10523.9|10521.9|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|37
1650593800000|2022-04-22 02:16:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1650593810000|2022-04-22 02:16:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|28
1650593840000|2022-04-22 02:17:20|||||||||5
1650593850000|2022-04-22 02:17:30|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|27
1650593860000|2022-04-22 02:17:40|10523.5|10521.5|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|9
1650593900000|2022-04-22 02:18:20|||||||||3
1650593910000|2022-04-22 02:18:30|||||||||18
1650593970000|2022-04-22 02:19:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|55
1650594060000|2022-04-22 02:21:00|||||||||1
1650594080000|2022-04-22 02:21:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|67
1650594120000|2022-04-22 02:22:00|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|72
1650594200000|2022-04-22 02:23:20|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|0
1650594290000|2022-04-22 02:24:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|31
1650594320000|2022-04-22 02:25:20|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|2
1650594330000|2022-04-22 02:25:30|||||||||1
1650594400000|2022-04-22 02:26:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|80
1650594460000|2022-04-22 02:27:40|||||||||2
1650594470000|2022-04-22 02:27:50|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|44
1650594480000|2022-04-22 02:28:00|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|57
1650594500000|2022-04-22 02:28:20|||||||||100
1650594580000|2022-04-22 02:29:40|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|62
1650594600000|2022-04-22 02:30:00|||||||||100
1650594610000|2022-04-22 02:30:10|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|197
1650594620000|2022-04-22 02:30:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|25
1650594630000|2022-04-22 02:30:30|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|0
1650594640000|2022-04-22 02:30:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1650594690000|2022-04-22 02:31:30|||||||||2
1650594700000|2022-04-22 02:31:40|||||||||3
1650594720000|2022-04-22 02:32:00|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1650594820000|2022-04-22 02:33:40|||||||||5
1650594830000|2022-04-22 02:33:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|132
1650594860000|2022-04-22 02:34:20|||||||||7
1650594870000|2022-04-22 02:34:30|10524.4|10522.4|10523.9|10521.9|10524.4|10522.4|10523.9|10521.9|229
1650594880000|2022-04-22 02:34:40|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|77
1650594900000|2022-04-22 02:35:00|||||||||14
1650594910000|2022-04-22 02:35:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|147
1650594930000|2022-04-22 02:35:30|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|67
1650594940000|2022-04-22 02:35:40|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|41
1650594950000|2022-04-22 02:35:50|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|0
1650594960000|2022-04-22 02:36:00|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1650594970000|2022-04-22 02:36:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|28
1650595000000|2022-04-22 02:36:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|16
1650595010000|2022-04-22 02:36:50|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|223
1650595020000|2022-04-22 02:37:00|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1650595030000|2022-04-22 02:37:10|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|1
1650595040000|2022-04-22 02:37:20|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|0
1650595090000|2022-04-22 02:38:10|||||||||111
1650595140000|2022-04-22 02:39:00|||||||||5
1650595180000|2022-04-22 02:39:40|||||||||2
1650595210000|2022-04-22 02:40:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524|10522|104
1650595240000|2022-04-22 02:40:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|284
1650595250000|2022-04-22 02:40:50|||||||||10
1650595260000|2022-04-22 02:41:00|||||||||3
1650595290000|2022-04-22 02:41:30|||||||||8
1650595300000|2022-04-22 02:41:40|||||||||10
1650595320000|2022-04-22 02:42:00|||||||||96
1650595340000|2022-04-22 02:42:20|||||||||253
1650595360000|2022-04-22 02:42:40|||||||||209
1650595370000|2022-04-22 02:42:50|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|98
1650595380000|2022-04-22 02:43:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|17
1650595420000|2022-04-22 02:43:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|84
1650595430000|2022-04-22 02:43:50|||||||||102
1650595440000|2022-04-22 02:44:00|10525|10523|10525|10523|10525|10523|10525|10523|11
1650595460000|2022-04-22 02:44:20|||||||||47
1650595470000|2022-04-22 02:44:30|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|1
1650595500000|2022-04-22 02:45:00|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|74
1650595510000|2022-04-22 02:45:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|74
1650595520000|2022-04-22 02:45:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524|10522|194
1650595540000|2022-04-22 02:45:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|208
1650595570000|2022-04-22 02:46:10|10523.5|10521.5|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|35
1650595580000|2022-04-22 02:46:20|10523.1|10521.1|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|14
1650595590000|2022-04-22 02:46:30|||||||||2
1650595610000|2022-04-22 02:46:50|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|179
1650595620000|2022-04-22 02:47:00|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|33
1650595630000|2022-04-22 02:47:10|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|48
1650595650000|2022-04-22 02:47:30|||||||||10
1650595670000|2022-04-22 02:47:50|10523.3|10521.3|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|35
1650595680000|2022-04-22 02:48:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1650595770000|2022-04-22 02:49:30|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|225
1650595780000|2022-04-22 02:49:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|11
1650595850000|2022-04-22 02:50:50|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|7
1650595860000|2022-04-22 02:51:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|100
1650595910000|2022-04-22 02:51:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|44
1650595930000|2022-04-22 02:52:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|4
1650595970000|2022-04-22 02:52:50|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|12
1650595980000|2022-04-22 02:53:00|||||||||4
1650596000000|2022-04-22 02:53:20|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|3
1650596010000|2022-04-22 02:53:30|||||||||104
1650596030000|2022-04-22 02:53:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|9
1650596060000|2022-04-22 02:54:20|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|52
1650596090000|2022-04-22 02:54:50|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|64
1650596100000|2022-04-22 02:55:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|1
1650596110000|2022-04-22 02:55:10|||||||||18
1650596140000|2022-04-22 02:55:40|||||||||33
1650596160000|2022-04-22 02:56:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|51
1650596200000|2022-04-22 02:56:40|||||||||17
1650596240000|2022-04-22 02:57:20|10522.9|10520.9|10522.9|10520.9|10523.1|10521.1|10522.9|10520.9|48
1650596250000|2022-04-22 02:57:30|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|10
1650596260000|2022-04-22 02:57:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|9
1650596280000|2022-04-22 02:58:00|||||||||307
1650596290000|2022-04-22 02:58:10|||||||||262
1650596320000|2022-04-22 02:58:40|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|67
1650596360000|2022-04-22 02:59:20|||||||||1
1650596380000|2022-04-22 02:59:40|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|30
1650596390000|2022-04-22 02:59:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|167
1650596440000|2022-04-22 03:00:40|||||||||2
1650596450000|2022-04-22 03:00:50|||||||||1
1650596460000|2022-04-22 03:01:00|||||||||1
1650596480000|2022-04-22 03:01:20|||||||||62
1650596530000|2022-04-22 03:02:10|||||||||4
1650596540000|2022-04-22 03:02:20|||||||||20
1650596550000|2022-04-22 03:02:30|||||||||5
1650596590000|2022-04-22 03:03:10|||||||||50
1650596620000|2022-04-22 03:03:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|39
1650596630000|2022-04-22 03:03:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|4
1650596710000|2022-04-22 03:05:10|||||||||2
1650596720000|2022-04-22 03:05:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|19
1650596750000|2022-04-22 03:05:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10
1650596780000|2022-04-22 03:06:20|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|22
1650596790000|2022-04-22 03:06:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1650596810000|2022-04-22 03:06:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|6
1650596820000|2022-04-22 03:07:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|0
1650596850000|2022-04-22 03:07:30|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|0
1650596860000|2022-04-22 03:07:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|0
1650596870000|2022-04-22 03:07:50|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|0
1650596880000|2022-04-22 03:08:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1650596900000|2022-04-22 03:08:20|||||||||11
1650596950000|2022-04-22 03:09:10|||||||||391
1650596970000|2022-04-22 03:09:30|||||||||1
1650597010000|2022-04-22 03:10:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|46
1650597020000|2022-04-22 03:10:20|||||||||40
1650597040000|2022-04-22 03:10:40|||||||||2
1650597080000|2022-04-22 03:11:20|||||||||10
1650597090000|2022-04-22 03:11:30|||||||||71
1650597100000|2022-04-22 03:11:40|||||||||46
1650597110000|2022-04-22 03:11:50|||||||||37
1650597120000|2022-04-22 03:12:00|||||||||32
1650597130000|2022-04-22 03:12:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|17
1650597140000|2022-04-22 03:12:20|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|106
1650597170000|2022-04-22 03:12:50|||||||||60
1650597200000|2022-04-22 03:13:20|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|46
1650597250000|2022-04-22 03:14:10|||||||||5
1650597320000|2022-04-22 03:15:20|||||||||10
1650597350000|2022-04-22 03:15:50|||||||||15
1650597390000|2022-04-22 03:16:30|||||||||1
1650597450000|2022-04-22 03:17:30|||||||||25
1650597470000|2022-04-22 03:17:50|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|22
1650597480000|2022-04-22 03:18:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1650597490000|2022-04-22 03:18:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|12
1650597500000|2022-04-22 03:18:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|110
1650597510000|2022-04-22 03:18:30|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|5
1650597520000|2022-04-22 03:18:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|0
1650597530000|2022-04-22 03:18:50|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|20
1650597560000|2022-04-22 03:19:20|10523.9|10521.9|10524.6|10522.6|10524.6|10522.6|10523.9|10521.9|121
1650597570000|2022-04-22 03:19:30|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|0
1650597580000|2022-04-22 03:19:40|10524.6|10522.6|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|0
1650597590000|2022-04-22 03:19:50|10524.2|10522.2|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|0
1650597600000|2022-04-22 03:20:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|48
1650597620000|2022-04-22 03:20:20|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|5
1650597630000|2022-04-22 03:20:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1650597660000|2022-04-22 03:21:00|||||||||50
1650597670000|2022-04-22 03:21:10|||||||||100
1650597680000|2022-04-22 03:21:20|10524.8|10522.8|10525|10523|10525|10523|10524.6|10522.6|64
1650597690000|2022-04-22 03:21:30|||||||||50
1650597700000|2022-04-22 03:21:40|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|29
1650597720000|2022-04-22 03:22:00|10525|10523|10525|10523|10525|10523|10525|10523|61
1650597730000|2022-04-22 03:22:10|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|20
1650597740000|2022-04-22 03:22:20|10525|10523|10525|10523|10525|10523|10525|10523|10
1650597760000|2022-04-22 03:22:40|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|3
1650597770000|2022-04-22 03:22:50|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|21
1650597780000|2022-04-22 03:23:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650597790000|2022-04-22 03:23:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|68
1650597810000|2022-04-22 03:23:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|4
1650597820000|2022-04-22 03:23:40|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|32
1650597880000|2022-04-22 03:24:40|10524|10522|10524|10522|10524|10522|10523.9|10521.9|26
1650597890000|2022-04-22 03:24:50|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|10
1650597900000|2022-04-22 03:25:00|||||||||5
1650597930000|2022-04-22 03:25:30|||||||||60
1650597960000|2022-04-22 03:26:00|||||||||50
1650597970000|2022-04-22 03:26:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|2
1650597980000|2022-04-22 03:26:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1650597990000|2022-04-22 03:26:30|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|50
1650598020000|2022-04-22 03:27:00|||||||||1
1650598050000|2022-04-22 03:27:30|||||||||9
1650598080000|2022-04-22 03:28:00|||||||||7
1650598090000|2022-04-22 03:28:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|5
1650598140000|2022-04-22 03:29:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|13
1650598160000|2022-04-22 03:29:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|111
1650598170000|2022-04-22 03:29:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|25
1650598200000|2022-04-22 03:30:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|126
1650598220000|2022-04-22 03:30:20|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|17
1650598240000|2022-04-22 03:30:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1650598260000|2022-04-22 03:31:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|17
1650598290000|2022-04-22 03:31:30|10525|10523|10525|10523|10525|10523|10525|10523|47
1650598430000|2022-04-22 03:33:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|26
1650598520000|2022-04-22 03:35:20|||||||||100
1650598530000|2022-04-22 03:35:30|10525|10523|10525|10523|10525|10523|10525|10523|46
1650598540000|2022-04-22 03:35:40|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|7
1650598550000|2022-04-22 03:35:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|43
1650598560000|2022-04-22 03:36:00|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|18
1650598570000|2022-04-22 03:36:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650598580000|2022-04-22 03:36:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1650598600000|2022-04-22 03:36:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|22
1650598610000|2022-04-22 03:36:50|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|0
1650598620000|2022-04-22 03:37:00|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|8
1650598660000|2022-04-22 03:37:40|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|14
1650598750000|2022-04-22 03:39:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|55
1650598760000|2022-04-22 03:39:20|||||||||4
1650598830000|2022-04-22 03:40:30|||||||||1
1650598900000|2022-04-22 03:41:40|||||||||27
1650598940000|2022-04-22 03:42:20|||||||||50
1650599000000|2022-04-22 03:43:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|10
1650599010000|2022-04-22 03:43:30|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|28
1650599020000|2022-04-22 03:43:40|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|29
1650599030000|2022-04-22 03:43:50|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|50
1650599040000|2022-04-22 03:44:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650599080000|2022-04-22 03:44:40|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|8
1650599100000|2022-04-22 03:45:00|||||||||5
1650599150000|2022-04-22 03:45:50|||||||||1
1650599240000|2022-04-22 03:47:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|35
1650599270000|2022-04-22 03:47:50|||||||||8
1650599300000|2022-04-22 03:48:20|||||||||1
1650599310000|2022-04-22 03:48:30|||||||||50
1650599410000|2022-04-22 03:50:10|10525|10523|10525|10523|10525|10523|10525|10523|4
1650599450000|2022-04-22 03:50:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|27
1650599460000|2022-04-22 03:51:00|||||||||1
1650599480000|2022-04-22 03:51:20|||||||||27
1650599530000|2022-04-22 03:52:10|||||||||7
1650599560000|2022-04-22 03:52:40|10525|10523|10525|10523|10525|10523|10525|10523|22
1650599570000|2022-04-22 03:52:50|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|2
1650599580000|2022-04-22 03:53:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1650599590000|2022-04-22 03:53:10|10525|10523|10525|10523|10525|10523|10525|10523|8
1650599600000|2022-04-22 03:53:20|10524.8|10522.8|10524.8|10522.8|10525|10523|10524.8|10522.8|72
1650599610000|2022-04-22 03:53:30|10525|10523|10525|10523|10525|10523|10525|10523|0
1650599620000|2022-04-22 03:53:40|||||||||4
1650599630000|2022-04-22 03:53:50|||||||||1
1650599640000|2022-04-22 03:54:00|||||||||4
1650599650000|2022-04-22 03:54:10|||||||||11
1650599660000|2022-04-22 03:54:20|||||||||6
1650599670000|2022-04-22 03:54:30|||||||||3
1650599740000|2022-04-22 03:55:40|||||||||8
1650599750000|2022-04-22 03:55:50|||||||||13
1650599760000|2022-04-22 03:56:00|||||||||6
1650599770000|2022-04-22 03:56:10|||||||||18
1650599780000|2022-04-22 03:56:20|||||||||5
1650599790000|2022-04-22 03:56:30|||||||||11
1650599950000|2022-04-22 03:59:10|||||||||1
1650599960000|2022-04-22 03:59:20|||||||||1
1650600020000|2022-04-22 04:00:20|||||||||1
1650600100000|2022-04-22 04:01:40|||||||||2
1650600340000|2022-04-22 04:05:40|||||||||103
1650600430000|2022-04-22 04:07:10|||||||||217
1650600440000|2022-04-22 04:07:20|||||||||104
1650600470000|2022-04-22 04:07:50|||||||||100
1650600490000|2022-04-22 04:08:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|24
1650600510000|2022-04-22 04:08:30|||||||||50
1650600540000|2022-04-22 04:09:00|||||||||37
1650600550000|2022-04-22 04:09:10|||||||||211
1650600560000|2022-04-22 04:09:20|||||||||25
1650600570000|2022-04-22 04:09:30|10525|10523|10525|10523|10525|10523|10525|10523|34
1650600580000|2022-04-22 04:09:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|50
1650600600000|2022-04-22 04:10:00|||||||||1
1650600680000|2022-04-22 04:11:20|10525|10523|10525|10523|10525|10523|10525|10523|38
1650600730000|2022-04-22 04:12:10|||||||||2
1650600760000|2022-04-22 04:12:40|||||||||4
1650600870000|2022-04-22 04:14:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|32
1650600890000|2022-04-22 04:14:50|||||||||2
1650600920000|2022-04-22 04:15:20|||||||||1
1650600930000|2022-04-22 04:15:30|||||||||1
1650600960000|2022-04-22 04:16:00|||||||||3
1650600970000|2022-04-22 04:16:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|63
1650600990000|2022-04-22 04:16:30|||||||||1
1650601020000|2022-04-22 04:17:00|||||||||4
1650601050000|2022-04-22 04:17:30|||||||||1
1650601080000|2022-04-22 04:18:00|||||||||3
1650601100000|2022-04-22 04:18:20|||||||||153
1650601110000|2022-04-22 04:18:30|||||||||149
1650601120000|2022-04-22 04:18:40|||||||||37
1650601130000|2022-04-22 04:18:50|||||||||29
1650601140000|2022-04-22 04:19:00|||||||||3
1650601170000|2022-04-22 04:19:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|172
1650601200000|2022-04-22 04:20:00|||||||||11
1650601210000|2022-04-22 04:20:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|106
1650601230000|2022-04-22 04:20:30|||||||||1
1650601240000|2022-04-22 04:20:40|||||||||1
1650601260000|2022-04-22 04:21:00|||||||||40
1650601270000|2022-04-22 04:21:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|34
1650601290000|2022-04-22 04:21:30|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|181
1650601300000|2022-04-22 04:21:40|||||||||4
1650601320000|2022-04-22 04:22:00|||||||||3
1650601380000|2022-04-22 04:23:00|||||||||13
1650601400000|2022-04-22 04:23:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10
1650601410000|2022-04-22 04:23:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|112
1650601420000|2022-04-22 04:23:40|||||||||1
1650601430000|2022-04-22 04:23:50|||||||||1
1650601440000|2022-04-22 04:24:00|||||||||5
1650601450000|2022-04-22 04:24:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|58
1650601460000|2022-04-22 04:24:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|24
1650601470000|2022-04-22 04:24:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|49
1650601500000|2022-04-22 04:25:00|||||||||3
1650601530000|2022-04-22 04:25:30|||||||||1
1650601550000|2022-04-22 04:25:50|||||||||9
1650601670000|2022-04-22 04:27:50|||||||||1
1650601700000|2022-04-22 04:28:20|||||||||2
1650601720000|2022-04-22 04:28:40|||||||||1
1650601790000|2022-04-22 04:29:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|48
1650601820000|2022-04-22 04:30:20|10527|10525|10527|10525|10527|10525|10527|10525|106
1650601840000|2022-04-22 04:30:40|||||||||140
1650601850000|2022-04-22 04:30:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|55
1650601860000|2022-04-22 04:31:00|||||||||20
1650601870000|2022-04-22 04:31:10|10527|10525|10527|10525|10527|10525|10527|10525|20
1650601880000|2022-04-22 04:31:20|||||||||3
1650601900000|2022-04-22 04:31:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|308
1650601970000|2022-04-22 04:32:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|309
1650601990000|2022-04-22 04:33:10|10527|10525|10527|10525|10527|10525|10527|10525|12
1650602020000|2022-04-22 04:33:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|68
1650602030000|2022-04-22 04:33:50|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|10
1650602040000|2022-04-22 04:34:00|||||||||10
1650602050000|2022-04-22 04:34:10|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|0
1650602090000|2022-04-22 04:34:50|||||||||40
1650602100000|2022-04-22 04:35:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|6
1650602200000|2022-04-22 04:36:40|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|8
1650602210000|2022-04-22 04:36:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|15
1650602230000|2022-04-22 04:37:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|128
1650602240000|2022-04-22 04:37:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|25
1650602250000|2022-04-22 04:37:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|24
1650602260000|2022-04-22 04:37:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|146
1650602290000|2022-04-22 04:38:10|||||||||36
1650602320000|2022-04-22 04:38:40|||||||||52
1650602330000|2022-04-22 04:38:50|10528|10526|10528|10526|10528|10526|10528|10526|37
1650602340000|2022-04-22 04:39:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|1
1650602350000|2022-04-22 04:39:10|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|0
1650602360000|2022-04-22 04:39:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650602380000|2022-04-22 04:39:40|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|141
1650602400000|2022-04-22 04:40:00|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|30
1650602410000|2022-04-22 04:40:10|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|1
1650602420000|2022-04-22 04:40:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650602430000|2022-04-22 04:40:30|||||||||16
1650602450000|2022-04-22 04:40:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|32
1650602460000|2022-04-22 04:41:00|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|0
1650602510000|2022-04-22 04:41:50|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|33
1650602520000|2022-04-22 04:42:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650602530000|2022-04-22 04:42:10|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|0
1650602560000|2022-04-22 04:42:40|||||||||3
1650602570000|2022-04-22 04:42:50|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|0
1650602580000|2022-04-22 04:43:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650602590000|2022-04-22 04:43:10|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|0
1650602600000|2022-04-22 04:43:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650602620000|2022-04-22 04:43:40|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|13
1650602680000|2022-04-22 04:44:40|||||||||2
1650602740000|2022-04-22 04:45:40|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|5
1650602750000|2022-04-22 04:45:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|17
1650602770000|2022-04-22 04:46:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|141
1650602790000|2022-04-22 04:46:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|38
1650602810000|2022-04-22 04:46:50|10528.1|10526.1|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|93
1650602820000|2022-04-22 04:47:00|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|13
1650602830000|2022-04-22 04:47:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650602840000|2022-04-22 04:47:20|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|361
1650602850000|2022-04-22 04:47:30|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|4
1650602870000|2022-04-22 04:47:50|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|16
1650602900000|2022-04-22 04:48:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|6
1650602940000|2022-04-22 04:49:00|||||||||6
1650602950000|2022-04-22 04:49:10|||||||||3
1650602980000|2022-04-22 04:49:40|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|51
1650602990000|2022-04-22 04:49:50|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|108
1650603010000|2022-04-22 04:50:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|4
1650603060000|2022-04-22 04:51:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|5
1650603070000|2022-04-22 04:51:10|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|0
1650603120000|2022-04-22 04:52:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|15
1650603130000|2022-04-22 04:52:10|10527.8|10525.8|10528|10526|10528.1|10526.1|10527.8|10525.8|25
1650603140000|2022-04-22 04:52:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|36
1650603150000|2022-04-22 04:52:30|||||||||21
1650603180000|2022-04-22 04:53:00|10528|10526|10528|10526|10528.1|10526.1|10528|10526|25
1650603200000|2022-04-22 04:53:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650603240000|2022-04-22 04:54:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|49
1650603250000|2022-04-22 04:54:10|||||||||1
1650603300000|2022-04-22 04:55:00|||||||||22
1650603360000|2022-04-22 04:56:00|||||||||2
1650603370000|2022-04-22 04:56:10|||||||||13
1650603380000|2022-04-22 04:56:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|36
1650603390000|2022-04-22 04:56:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|54
1650603400000|2022-04-22 04:56:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|54
1650603410000|2022-04-22 04:56:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|60
1650603420000|2022-04-22 04:57:00|||||||||14
1650603470000|2022-04-22 04:57:50|||||||||32
1650603490000|2022-04-22 04:58:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|25
1650603510000|2022-04-22 04:58:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|27
1650603660000|2022-04-22 05:01:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|19
1650603680000|2022-04-22 05:01:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|27
1650603780000|2022-04-22 05:03:00|||||||||33
1650603790000|2022-04-22 05:03:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|60
1650603800000|2022-04-22 05:03:20|||||||||6
1650603840000|2022-04-22 05:04:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|26
1650603860000|2022-04-22 05:04:20|10528|10526|10528|10526|10528|10526|10528|10526|156
1650603870000|2022-04-22 05:04:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|19
1650603890000|2022-04-22 05:04:50|10528|10526|10528|10526|10528|10526|10528|10526|20
1650603900000|2022-04-22 05:05:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650603920000|2022-04-22 05:05:20|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|32
1650603930000|2022-04-22 05:05:30|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|22
1650603970000|2022-04-22 05:06:10|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|28
1650604010000|2022-04-22 05:06:50|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|26
1650604020000|2022-04-22 05:07:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650604040000|2022-04-22 05:07:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|33
1650604060000|2022-04-22 05:07:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|26
1650604100000|2022-04-22 05:08:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|41
1650604110000|2022-04-22 05:08:30|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|20
1650604120000|2022-04-22 05:08:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|7
1650604150000|2022-04-22 05:09:10|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|12
1650604170000|2022-04-22 05:09:30|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|9
1650604180000|2022-04-22 05:09:40|10528.7|10526.7|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|8
1650604190000|2022-04-22 05:09:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650604200000|2022-04-22 05:10:00|||||||||96
1650604220000|2022-04-22 05:10:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|21
1650604260000|2022-04-22 05:11:00|||||||||2
1650604360000|2022-04-22 05:12:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|13
1650604400000|2022-04-22 05:13:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|21
1650604410000|2022-04-22 05:13:30|||||||||21
1650604420000|2022-04-22 05:13:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|78
1650604480000|2022-04-22 05:14:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|13
1650604490000|2022-04-22 05:14:50|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|17
1650604500000|2022-04-22 05:15:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|119
1650604520000|2022-04-22 05:15:20|||||||||1
1650604530000|2022-04-22 05:15:30|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|0
1650604540000|2022-04-22 05:15:40|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|3
1650604560000|2022-04-22 05:16:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|16
1650604570000|2022-04-22 05:16:10|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|0
1650604580000|2022-04-22 05:16:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|10
1650604600000|2022-04-22 05:16:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|0
1650604610000|2022-04-22 05:16:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|4
1650604620000|2022-04-22 05:17:00|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|10
1650604630000|2022-04-22 05:17:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650604640000|2022-04-22 05:17:20|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|10
1650604660000|2022-04-22 05:17:40|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|0
1650604680000|2022-04-22 05:18:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10
1650604780000|2022-04-22 05:19:40|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|43
1650604790000|2022-04-22 05:19:50|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|27
1650604810000|2022-04-22 05:20:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|1
1650604820000|2022-04-22 05:20:20|||||||||1
1650604830000|2022-04-22 05:20:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10
1650604840000|2022-04-22 05:20:40|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|39
1650604890000|2022-04-22 05:21:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|21
1650604900000|2022-04-22 05:21:40|||||||||1
1650604930000|2022-04-22 05:22:10|||||||||1
1650604970000|2022-04-22 05:22:50|||||||||1
1650604990000|2022-04-22 05:23:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|35
1650605000000|2022-04-22 05:23:20|||||||||1
1650605040000|2022-04-22 05:24:00|||||||||1
1650605050000|2022-04-22 05:24:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|26
1650605080000|2022-04-22 05:24:40|||||||||20
1650605130000|2022-04-22 05:25:30|||||||||60
1650605140000|2022-04-22 05:25:40|10527|10525|10527|10525|10527|10525|10527|10525|1
1650605160000|2022-04-22 05:26:00|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|28
1650605170000|2022-04-22 05:26:10|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|62
1650605180000|2022-04-22 05:26:20|10527|10525|10527|10525|10527|10525|10527|10525|18
1650605190000|2022-04-22 05:26:30|||||||||26
1650605200000|2022-04-22 05:26:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|30
1650605210000|2022-04-22 05:26:50|||||||||25
1650605240000|2022-04-22 05:27:20|||||||||21
1650605270000|2022-04-22 05:27:50|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|15
1650605280000|2022-04-22 05:28:00|||||||||6
1650605290000|2022-04-22 05:28:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|79
1650605310000|2022-04-22 05:28:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|44
1650605320000|2022-04-22 05:28:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|20
1650605350000|2022-04-22 05:29:10|||||||||53
1650605360000|2022-04-22 05:29:20|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|77
1650605370000|2022-04-22 05:29:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|9
1650605410000|2022-04-22 05:30:10|||||||||53
1650605440000|2022-04-22 05:30:40|10526|10524|10526|10524|10526.2|10524.2|10526|10524|25
1650605450000|2022-04-22 05:30:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|102
1650605460000|2022-04-22 05:31:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|19
1650605570000|2022-04-22 05:32:50|||||||||37
1650605580000|2022-04-22 05:33:00|||||||||6
1650605610000|2022-04-22 05:33:30|||||||||1
1650605630000|2022-04-22 05:33:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|6
1650605650000|2022-04-22 05:34:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|26
1650605660000|2022-04-22 05:34:20|||||||||1
1650605740000|2022-04-22 05:35:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|21
1650605810000|2022-04-22 05:36:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|26
1650605900000|2022-04-22 05:38:20|||||||||50
1650605920000|2022-04-22 05:38:40|10527|10525|10527|10525|10527|10525|10527|10525|181
1650605950000|2022-04-22 05:39:10|10527.2|10525.2|10527.4|10525.4|10527.8|10525.8|10527.2|10525.2|97
1650605960000|2022-04-22 05:39:20|||||||||4
1650605970000|2022-04-22 05:39:30|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|85
1650605980000|2022-04-22 05:39:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10
1650605990000|2022-04-22 05:39:50|||||||||24
1650606020000|2022-04-22 05:40:20|||||||||44
1650606040000|2022-04-22 05:40:40|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10
1650606060000|2022-04-22 05:41:00|10527|10525|10527|10525|10527|10525|10527|10525|0
1650606070000|2022-04-22 05:41:10|||||||||40
1650606080000|2022-04-22 05:41:20|||||||||23
1650606110000|2022-04-22 05:41:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|11
1650606120000|2022-04-22 05:42:00|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|12
1650606170000|2022-04-22 05:42:50|||||||||23
1650606190000|2022-04-22 05:43:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526|10524|56
1650606200000|2022-04-22 05:43:20|||||||||2
1650606270000|2022-04-22 05:44:30|||||||||19
1650606320000|2022-04-22 05:45:20|||||||||2
1650606360000|2022-04-22 05:46:00|||||||||54
1650606400000|2022-04-22 05:46:40|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|133
1650606420000|2022-04-22 05:47:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527|10525|74
1650606430000|2022-04-22 05:47:10|||||||||150
1650606440000|2022-04-22 05:47:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|63
1650606460000|2022-04-22 05:47:40|||||||||2
1650606470000|2022-04-22 05:47:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|110
1650606480000|2022-04-22 05:48:00|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|0
1650606510000|2022-04-22 05:48:30|||||||||50
1650606520000|2022-04-22 05:48:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|33
1650606540000|2022-04-22 05:49:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|5
1650606550000|2022-04-22 05:49:10|10527|10525|10527|10525|10527|10525|10527|10525|0
1650606560000|2022-04-22 05:49:20|||||||||9
1650606590000|2022-04-22 05:49:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|214
1650606740000|2022-04-22 05:52:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|50
1650606760000|2022-04-22 05:52:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|111
1650606770000|2022-04-22 05:52:50|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|55
1650606780000|2022-04-22 05:53:00|10528.3|10526.3|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|18
1650606790000|2022-04-22 05:53:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|0
1650606800000|2022-04-22 05:53:20|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|5
1650606810000|2022-04-22 05:53:30|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|0
1650606820000|2022-04-22 05:53:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650606830000|2022-04-22 05:53:50|10528.3|10526.3|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|4
1650606840000|2022-04-22 05:54:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|2
1650606950000|2022-04-22 05:55:50|||||||||85
1650606990000|2022-04-22 05:56:30|10529.3|10527.3|10530.1|10528.1|10530.1|10528.1|10529.3|10527.3|175
1650607000000|2022-04-22 05:56:40|||||||||152
1650607020000|2022-04-22 05:57:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|17
1650607040000|2022-04-22 05:57:20|||||||||10
1650607050000|2022-04-22 05:57:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|24
1650607060000|2022-04-22 05:57:40|||||||||1
1650607070000|2022-04-22 05:57:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|54
1650607100000|2022-04-22 05:58:20|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|53
1650607120000|2022-04-22 05:58:40|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|98
1650607200000|2022-04-22 06:00:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|124
1650607210000|2022-04-22 06:00:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|39
1650607230000|2022-04-22 06:00:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|32
1650607240000|2022-04-22 06:00:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|16
1650607250000|2022-04-22 06:00:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|21
1650607260000|2022-04-22 06:01:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|71
1650607270000|2022-04-22 06:01:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|75
1650607310000|2022-04-22 06:01:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|90
1650607320000|2022-04-22 06:02:00|10530.5|10528.5|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|85
1650607330000|2022-04-22 06:02:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1650607340000|2022-04-22 06:02:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|29
1650607350000|2022-04-22 06:02:30|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|5
1650607360000|2022-04-22 06:02:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|17
1650607370000|2022-04-22 06:02:50|||||||||41
1650607380000|2022-04-22 06:03:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|19
1650607390000|2022-04-22 06:03:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|15
1650607410000|2022-04-22 06:03:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|12
1650607430000|2022-04-22 06:03:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|3
1650607450000|2022-04-22 06:04:10|||||||||10
1650607480000|2022-04-22 06:04:40|10531.1|10529.1|10531.7|10529.7|10531.7|10529.7|10531.1|10529.1|34
1650607490000|2022-04-22 06:04:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|19
1650607500000|2022-04-22 06:05:00|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1650607510000|2022-04-22 06:05:10|||||||||33
1650607520000|2022-04-22 06:05:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|11
1650607550000|2022-04-22 06:05:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|129
1650607560000|2022-04-22 06:06:00|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1650607590000|2022-04-22 06:06:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|13
1650607600000|2022-04-22 06:06:40|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|9
1650607610000|2022-04-22 06:06:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1650607670000|2022-04-22 06:07:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|16
1650607680000|2022-04-22 06:08:00|||||||||100
1650607690000|2022-04-22 06:08:10|||||||||58
1650607740000|2022-04-22 06:09:00|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|35
1650607750000|2022-04-22 06:09:10|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|101
1650607760000|2022-04-22 06:09:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|52
1650607780000|2022-04-22 06:09:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|30
1650607790000|2022-04-22 06:09:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|42
1650607800000|2022-04-22 06:10:00|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|50
1650607810000|2022-04-22 06:10:10|||||||||15
1650607820000|2022-04-22 06:10:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|6
1650607830000|2022-04-22 06:10:30|||||||||1
1650607840000|2022-04-22 06:10:40|||||||||10
1650607850000|2022-04-22 06:10:50|10531.9|10529.9|10532.4|10530.4|10532.4|10530.4|10531.7|10529.7|199
1650607860000|2022-04-22 06:11:00|||||||||35
1650607870000|2022-04-22 06:11:10|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|186
1650607880000|2022-04-22 06:11:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|22
1650607890000|2022-04-22 06:11:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1650607900000|2022-04-22 06:11:40|||||||||14
1650607910000|2022-04-22 06:11:50|||||||||10
1650607920000|2022-04-22 06:12:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|30
1650607930000|2022-04-22 06:12:10|||||||||54
1650607940000|2022-04-22 06:12:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1650607950000|2022-04-22 06:12:30|||||||||27
1650607960000|2022-04-22 06:12:40|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|127
1650607970000|2022-04-22 06:12:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1650607980000|2022-04-22 06:13:00|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|60
1650607990000|2022-04-22 06:13:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|38
1650608000000|2022-04-22 06:13:20|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|27
1650608030000|2022-04-22 06:13:50|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|31
1650608040000|2022-04-22 06:14:00|||||||||23
1650608050000|2022-04-22 06:14:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|36
1650608060000|2022-04-22 06:14:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|25
1650608070000|2022-04-22 06:14:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|113
1650608080000|2022-04-22 06:14:40|10530.7|10528.7|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|24
1650608090000|2022-04-22 06:14:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|27
1650608100000|2022-04-22 06:15:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|31
1650608110000|2022-04-22 06:15:10|||||||||20
1650608120000|2022-04-22 06:15:20|||||||||21
1650608130000|2022-04-22 06:15:30|||||||||20
1650608140000|2022-04-22 06:15:40|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|93
1650608150000|2022-04-22 06:15:50|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|112
1650608160000|2022-04-22 06:16:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|15
1650608180000|2022-04-22 06:16:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|8
1650608190000|2022-04-22 06:16:30|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|38
1650608200000|2022-04-22 06:16:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|34
1650608210000|2022-04-22 06:16:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|98
1650608220000|2022-04-22 06:17:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|27
1650608230000|2022-04-22 06:17:10|10529.3|10527.3|10528.5|10526.5|10529.3|10527.3|10528.5|10526.5|696
1650608240000|2022-04-22 06:17:20|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|96
1650608250000|2022-04-22 06:17:30|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|47
1650608260000|2022-04-22 06:17:40|||||||||40
1650608270000|2022-04-22 06:17:50|10528|10526|10528|10526|10528|10526|10527.8|10525.8|88
1650608280000|2022-04-22 06:18:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|45
1650608290000|2022-04-22 06:18:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|40
1650608300000|2022-04-22 06:18:20|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|26
1650608310000|2022-04-22 06:18:30|||||||||21
1650608320000|2022-04-22 06:18:40|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|28
1650608330000|2022-04-22 06:18:50|||||||||3
1650608340000|2022-04-22 06:19:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|53
1650608350000|2022-04-22 06:19:10|||||||||55
1650608360000|2022-04-22 06:19:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|35
1650608370000|2022-04-22 06:19:30|||||||||25
1650608380000|2022-04-22 06:19:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|49
1650608410000|2022-04-22 06:20:10|||||||||4
1650608420000|2022-04-22 06:20:20|||||||||1
1650608440000|2022-04-22 06:20:40|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|39
1650608450000|2022-04-22 06:20:50|10528.1|10526.1|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|21
1650608460000|2022-04-22 06:21:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|33
1650608500000|2022-04-22 06:21:40|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|30
1650608510000|2022-04-22 06:21:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|71
1650608520000|2022-04-22 06:22:00|10528.1|10526.1|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|62
1650608540000|2022-04-22 06:22:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|68
1650608550000|2022-04-22 06:22:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|222
1650608560000|2022-04-22 06:22:40|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|16
1650608570000|2022-04-22 06:22:50|||||||||1
1650608580000|2022-04-22 06:23:00|||||||||116
1650608590000|2022-04-22 06:23:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|0
1650608610000|2022-04-22 06:23:30|||||||||2
1650608620000|2022-04-22 06:23:40|||||||||20
1650608640000|2022-04-22 06:24:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|33
1650608670000|2022-04-22 06:24:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|33
1650608680000|2022-04-22 06:24:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|16
1650608690000|2022-04-22 06:24:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1650608700000|2022-04-22 06:25:00|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|0
1650608720000|2022-04-22 06:25:20|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|19
1650608730000|2022-04-22 06:25:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|5
1650608740000|2022-04-22 06:25:40|||||||||10
1650608750000|2022-04-22 06:25:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650608760000|2022-04-22 06:26:00|||||||||10
1650608770000|2022-04-22 06:26:10|||||||||5
1650608790000|2022-04-22 06:26:30|||||||||1
1650608820000|2022-04-22 06:27:00|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|16
1650608840000|2022-04-22 06:27:20|||||||||1
1650608860000|2022-04-22 06:27:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|53
1650608870000|2022-04-22 06:27:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|8
1650608880000|2022-04-22 06:28:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|75
1650608910000|2022-04-22 06:28:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|19
1650608930000|2022-04-22 06:28:50|||||||||1
1650608940000|2022-04-22 06:29:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|13
1650608950000|2022-04-22 06:29:10|||||||||2
1650608960000|2022-04-22 06:29:20|||||||||1
1650608990000|2022-04-22 06:29:50|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|11
1650609000000|2022-04-22 06:30:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|62
1650609010000|2022-04-22 06:30:10|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|64
1650609030000|2022-04-22 06:30:30|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|140
1650609040000|2022-04-22 06:30:40|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|39
1650609050000|2022-04-22 06:30:50|||||||||1
1650609060000|2022-04-22 06:31:00|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|128
1650609070000|2022-04-22 06:31:10|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|14
1650609090000|2022-04-22 06:31:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|48
1650609120000|2022-04-22 06:32:00|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|23
1650609130000|2022-04-22 06:32:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650609170000|2022-04-22 06:32:50|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|37
1650609180000|2022-04-22 06:33:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1650609200000|2022-04-22 06:33:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|0
1650609220000|2022-04-22 06:33:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10
1650609250000|2022-04-22 06:34:10|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|12
1650609290000|2022-04-22 06:34:50|||||||||3
1650609310000|2022-04-22 06:35:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|14
1650609320000|2022-04-22 06:35:20|||||||||1
1650609370000|2022-04-22 06:36:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|23
1650609380000|2022-04-22 06:36:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|26
1650609400000|2022-04-22 06:36:40|||||||||5
1650609420000|2022-04-22 06:37:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|9
1650609430000|2022-04-22 06:37:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|22
1650609470000|2022-04-22 06:37:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|18
1650609480000|2022-04-22 06:38:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|24
1650609490000|2022-04-22 06:38:10|||||||||56
1650609500000|2022-04-22 06:38:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|6
1650609510000|2022-04-22 06:38:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|56
1650609540000|2022-04-22 06:39:00|||||||||96
1650609550000|2022-04-22 06:39:10|||||||||10
1650609560000|2022-04-22 06:39:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|14
1650609570000|2022-04-22 06:39:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|10
1650609580000|2022-04-22 06:39:40|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|20
1650609590000|2022-04-22 06:39:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1650609610000|2022-04-22 06:40:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|152
1650609620000|2022-04-22 06:40:20|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|18
1650609630000|2022-04-22 06:40:30|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|6
1650609640000|2022-04-22 06:40:40|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|16
1650609680000|2022-04-22 06:41:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|14
1650609690000|2022-04-22 06:41:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|81
1650609720000|2022-04-22 06:42:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|5
1650609730000|2022-04-22 06:42:10|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|35
1650609750000|2022-04-22 06:42:30|10530.5|10528.5|10529.7|10527.7|10530.5|10528.5|10529.7|10527.7|204
1650609760000|2022-04-22 06:42:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|52
1650609770000|2022-04-22 06:42:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|45
1650609790000|2022-04-22 06:43:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|31
1650609800000|2022-04-22 06:43:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|19
1650609810000|2022-04-22 06:43:30|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|10
1650609820000|2022-04-22 06:43:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10529.9|10527.9|26
1650609840000|2022-04-22 06:44:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|2
1650609850000|2022-04-22 06:44:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|20
1650609860000|2022-04-22 06:44:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1650609870000|2022-04-22 06:44:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|88
1650609880000|2022-04-22 06:44:40|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|103
1650609890000|2022-04-22 06:44:50|||||||||60
1650609930000|2022-04-22 06:45:30|||||||||12
1650609950000|2022-04-22 06:45:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|4
1650609980000|2022-04-22 06:46:20|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|0
1650609990000|2022-04-22 06:46:30|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|14
1650610000000|2022-04-22 06:46:40|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|203
1650610010000|2022-04-22 06:46:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|43
1650610020000|2022-04-22 06:47:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1650610030000|2022-04-22 06:47:10|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|17
1650610050000|2022-04-22 06:47:30|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|86
1650610060000|2022-04-22 06:47:40|||||||||7
1650610090000|2022-04-22 06:48:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10
1650610120000|2022-04-22 06:48:40|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|10
1650610130000|2022-04-22 06:48:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|0
1650610140000|2022-04-22 06:49:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10
1650610160000|2022-04-22 06:49:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10
1650610170000|2022-04-22 06:49:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1
1650610180000|2022-04-22 06:49:40|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|33
1650610230000|2022-04-22 06:50:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|11
1650610240000|2022-04-22 06:50:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|21
1650610260000|2022-04-22 06:51:00|||||||||7
1650610270000|2022-04-22 06:51:10|||||||||30
1650610280000|2022-04-22 06:51:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|53
1650610310000|2022-04-22 06:51:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|186
1650610320000|2022-04-22 06:52:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|98
1650610330000|2022-04-22 06:52:10|||||||||10
1650610340000|2022-04-22 06:52:20|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|1
1650610350000|2022-04-22 06:52:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|24
1650610370000|2022-04-22 06:52:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|28
1650610380000|2022-04-22 06:53:00|||||||||16
1650610400000|2022-04-22 06:53:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|107
1650610410000|2022-04-22 06:53:30|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.5|10529.5|47
1650610420000|2022-04-22 06:53:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1650610430000|2022-04-22 06:53:50|||||||||4
1650610450000|2022-04-22 06:54:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|219
1650610460000|2022-04-22 06:54:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|25
1650610470000|2022-04-22 06:54:30|||||||||15
1650610480000|2022-04-22 06:54:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|23
1650610490000|2022-04-22 06:54:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|25
1650610500000|2022-04-22 06:55:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|107
1650610510000|2022-04-22 06:55:10|||||||||5
1650610520000|2022-04-22 06:55:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|29
1650610550000|2022-04-22 06:55:50|||||||||45
1650610570000|2022-04-22 06:56:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|93
1650610580000|2022-04-22 06:56:20|||||||||1
1650610590000|2022-04-22 06:56:30|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|125
1650610600000|2022-04-22 06:56:40|||||||||10
1650610610000|2022-04-22 06:56:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|38
1650610630000|2022-04-22 06:57:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|74
1650610640000|2022-04-22 06:57:20|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|96
1650610660000|2022-04-22 06:57:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|19
1650610670000|2022-04-22 06:57:50|||||||||13
1650610680000|2022-04-22 06:58:00|||||||||15
1650610690000|2022-04-22 06:58:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|44
1650610710000|2022-04-22 06:58:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|56
1650610720000|2022-04-22 06:58:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|40
1650610730000|2022-04-22 06:58:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1650610740000|2022-04-22 06:59:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|14
1650610750000|2022-04-22 06:59:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1650610760000|2022-04-22 06:59:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|35
1650610790000|2022-04-22 06:59:50|10532.3|10530.3|10532.8|10530.8|10532.8|10530.8|10532.3|10530.3|24
1650610800000|2022-04-22 07:00:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|98
1650610810000|2022-04-22 07:00:10|||||||||18
1650610820000|2022-04-22 07:00:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|20
1650610830000|2022-04-22 07:00:30|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|99
1650610840000|2022-04-22 07:00:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|12
1650610850000|2022-04-22 07:00:50|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|83
1650610860000|2022-04-22 07:01:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1650610870000|2022-04-22 07:01:10|||||||||15
1650610890000|2022-04-22 07:01:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|14
1650610900000|2022-04-22 07:01:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|27
1650610920000|2022-04-22 07:02:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|2
1650610930000|2022-04-22 07:02:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|22
1650610940000|2022-04-22 07:02:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|9
1650610950000|2022-04-22 07:02:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1650610960000|2022-04-22 07:02:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1650610980000|2022-04-22 07:03:00|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|31
1650610990000|2022-04-22 07:03:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650611000000|2022-04-22 07:03:20|||||||||1
1650611010000|2022-04-22 07:03:30|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|25
1650611030000|2022-04-22 07:03:50|||||||||5
1650611050000|2022-04-22 07:04:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|14
1650611060000|2022-04-22 07:04:20|||||||||5
1650611070000|2022-04-22 07:04:30|||||||||4
1650611080000|2022-04-22 07:04:40|||||||||6
1650611090000|2022-04-22 07:04:50|||||||||1
1650611110000|2022-04-22 07:05:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1650611120000|2022-04-22 07:05:20|10532.1|10530.1|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|20
1650611160000|2022-04-22 07:06:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|3
1650611200000|2022-04-22 07:06:40|||||||||5
1650611210000|2022-04-22 07:06:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|77
1650611220000|2022-04-22 07:07:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|26
1650611230000|2022-04-22 07:07:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|1
1650611240000|2022-04-22 07:07:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|26
1650611280000|2022-04-22 07:08:00|||||||||1
1650611290000|2022-04-22 07:08:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|27
1650611300000|2022-04-22 07:08:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|24
1650611310000|2022-04-22 07:08:30|||||||||1
1650611320000|2022-04-22 07:08:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|12
1650611340000|2022-04-22 07:09:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|37
1650611350000|2022-04-22 07:09:10|||||||||3
1650611360000|2022-04-22 07:09:20|||||||||79
1650611370000|2022-04-22 07:09:30|||||||||10
1650611380000|2022-04-22 07:09:40|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|24
1650611390000|2022-04-22 07:09:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|33
1650611400000|2022-04-22 07:10:00|||||||||100
1650611410000|2022-04-22 07:10:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|37
1650611440000|2022-04-22 07:10:40|||||||||1
1650611450000|2022-04-22 07:10:50|||||||||6
1650611460000|2022-04-22 07:11:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|10
1650611480000|2022-04-22 07:11:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|0
1650611490000|2022-04-22 07:11:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650611520000|2022-04-22 07:12:00|||||||||5
1650611530000|2022-04-22 07:12:10|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|39
1650611540000|2022-04-22 07:12:20|||||||||5
1650611560000|2022-04-22 07:12:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|30
1650611570000|2022-04-22 07:12:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|49
1650611580000|2022-04-22 07:13:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10531.9|10529.9|38
1650611590000|2022-04-22 07:13:10|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|12
1650611600000|2022-04-22 07:13:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650611630000|2022-04-22 07:13:50|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|18
1650611640000|2022-04-22 07:14:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|2
1650611670000|2022-04-22 07:14:30|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|44
1650611680000|2022-04-22 07:14:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|19
1650611700000|2022-04-22 07:15:00|10531.3|10529.3|10530.5|10528.5|10531.3|10529.3|10530.5|10528.5|426
1650611710000|2022-04-22 07:15:10|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|135
1650611720000|2022-04-22 07:15:20|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|25
1650611730000|2022-04-22 07:15:30|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|126
1650611740000|2022-04-22 07:15:40|||||||||1
1650611750000|2022-04-22 07:15:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|46
1650611760000|2022-04-22 07:16:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|51
1650611770000|2022-04-22 07:16:10|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|60
1650611780000|2022-04-22 07:16:20|||||||||1
1650611790000|2022-04-22 07:16:30|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|150
1650611800000|2022-04-22 07:16:40|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|12
1650611810000|2022-04-22 07:16:50|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|102
1650611820000|2022-04-22 07:17:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|35
1650611830000|2022-04-22 07:17:10|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|53
1650611840000|2022-04-22 07:17:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|24
1650611850000|2022-04-22 07:17:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|36
1650611870000|2022-04-22 07:17:50|||||||||50
1650611880000|2022-04-22 07:18:00|10529.1|10527.1|10529.1|10527.1|10529.3|10527.3|10529.1|10527.1|4
1650611890000|2022-04-22 07:18:10|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|12
1650611900000|2022-04-22 07:18:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|32
1650611920000|2022-04-22 07:18:40|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|43
1650611930000|2022-04-22 07:18:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|12
1650611940000|2022-04-22 07:19:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|39
1650611950000|2022-04-22 07:19:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|4
1650611970000|2022-04-22 07:19:30|||||||||105
1650611980000|2022-04-22 07:19:40|||||||||10
1650611990000|2022-04-22 07:19:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|19
1650612000000|2022-04-22 07:20:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|18
1650612010000|2022-04-22 07:20:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|79
1650612020000|2022-04-22 07:20:20|10528.7|10526.7|10529.3|10527.3|10529.3|10527.3|10528.7|10526.7|27
1650612040000|2022-04-22 07:20:40|||||||||5
1650612050000|2022-04-22 07:20:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|67
1650612060000|2022-04-22 07:21:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|29
1650612070000|2022-04-22 07:21:10|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|69
1650612080000|2022-04-22 07:21:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|6
1650612090000|2022-04-22 07:21:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|56
1650612100000|2022-04-22 07:21:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|23
1650612110000|2022-04-22 07:21:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|68
1650612120000|2022-04-22 07:22:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|96
1650612130000|2022-04-22 07:22:10|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|14
1650612140000|2022-04-22 07:22:20|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|26
1650612150000|2022-04-22 07:22:30|||||||||5
1650612160000|2022-04-22 07:22:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|32
1650612170000|2022-04-22 07:22:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|19
1650612190000|2022-04-22 07:23:10|10528.1|10526.1|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|33
1650612200000|2022-04-22 07:23:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650612210000|2022-04-22 07:23:30|||||||||11
1650612220000|2022-04-22 07:23:40|||||||||26
1650612230000|2022-04-22 07:23:50|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|19
1650612240000|2022-04-22 07:24:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|0
1650612260000|2022-04-22 07:24:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|15
1650612270000|2022-04-22 07:24:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|5
1650612280000|2022-04-22 07:24:40|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|83
1650612290000|2022-04-22 07:24:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|23
1650612300000|2022-04-22 07:25:00|||||||||69
1650612310000|2022-04-22 07:25:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|18
1650612320000|2022-04-22 07:25:20|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|243
1650612330000|2022-04-22 07:25:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|65
1650612360000|2022-04-22 07:26:00|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|30
1650612370000|2022-04-22 07:26:10|||||||||17
1650612380000|2022-04-22 07:26:20|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|9
1650612400000|2022-04-22 07:26:40|||||||||100
1650612410000|2022-04-22 07:26:50|||||||||11
1650612420000|2022-04-22 07:27:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|20
1650612440000|2022-04-22 07:27:20|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|270
1650612450000|2022-04-22 07:27:30|||||||||15
1650612460000|2022-04-22 07:27:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|43
1650612480000|2022-04-22 07:28:00|||||||||4
1650612490000|2022-04-22 07:28:10|||||||||12
1650612500000|2022-04-22 07:28:20|||||||||21
1650612510000|2022-04-22 07:28:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|26
1650612520000|2022-04-22 07:28:40|||||||||54
1650612530000|2022-04-22 07:28:50|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|62
1650612540000|2022-04-22 07:29:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|14
1650612570000|2022-04-22 07:29:30|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|55
1650612580000|2022-04-22 07:29:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|93
1650612590000|2022-04-22 07:29:50|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|100
1650612600000|2022-04-22 07:30:00|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|32
1650612610000|2022-04-22 07:30:10|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|44
1650612620000|2022-04-22 07:30:20|10527.4|10525.4|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|8
1650612630000|2022-04-22 07:30:30|||||||||17
1650612640000|2022-04-22 07:30:40|10527|10525|10527|10525|10527|10525|10527|10525|22
1650612650000|2022-04-22 07:30:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|25
1650612660000|2022-04-22 07:31:00|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|80
1650612680000|2022-04-22 07:31:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|43
1650612690000|2022-04-22 07:31:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|20
1650612700000|2022-04-22 07:31:40|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|22
1650612720000|2022-04-22 07:32:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|26
1650612740000|2022-04-22 07:32:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|15
1650612750000|2022-04-22 07:32:30|10528|10526|10528|10526|10528|10526|10528|10526|12
1650612760000|2022-04-22 07:32:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650612770000|2022-04-22 07:32:50|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|25
1650612780000|2022-04-22 07:33:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|17
1650612790000|2022-04-22 07:33:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|20
1650612820000|2022-04-22 07:33:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|31
1650612830000|2022-04-22 07:33:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|60
1650612850000|2022-04-22 07:34:10|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|0
1650612870000|2022-04-22 07:34:30|||||||||31
1650612880000|2022-04-22 07:34:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|2
1650612900000|2022-04-22 07:35:00|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|28
1650612910000|2022-04-22 07:35:10|||||||||1
1650612940000|2022-04-22 07:35:40|10528|10526|10528|10526|10528.1|10526.1|10528|10526|10
1650612950000|2022-04-22 07:35:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650612970000|2022-04-22 07:36:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|11
1650612980000|2022-04-22 07:36:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|191
1650613000000|2022-04-22 07:36:40|10527|10525|10527|10525|10527|10525|10527|10525|2
1650613010000|2022-04-22 07:36:50|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|26
1650613020000|2022-04-22 07:37:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|31
1650613040000|2022-04-22 07:37:20|||||||||5
1650613060000|2022-04-22 07:37:40|||||||||9
1650613070000|2022-04-22 07:37:50|||||||||9
1650613080000|2022-04-22 07:38:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|26
1650613090000|2022-04-22 07:38:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|28
1650613100000|2022-04-22 07:38:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|2
1650613110000|2022-04-22 07:38:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|24
1650613140000|2022-04-22 07:39:00|||||||||3
1650613150000|2022-04-22 07:39:10|||||||||4
1650613180000|2022-04-22 07:39:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|154
1650613200000|2022-04-22 07:40:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|16
1650613220000|2022-04-22 07:40:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|148
1650613230000|2022-04-22 07:40:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|357
1650613240000|2022-04-22 07:40:40|||||||||64
1650613260000|2022-04-22 07:41:00|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|359
1650613270000|2022-04-22 07:41:10|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|0
1650613290000|2022-04-22 07:41:30|||||||||5
1650613300000|2022-04-22 07:41:40|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|18
1650613320000|2022-04-22 07:42:00|||||||||4
1650613370000|2022-04-22 07:42:50|||||||||1
1650613380000|2022-04-22 07:43:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527|10525|107
1650613390000|2022-04-22 07:43:10|10527.2|10525.2|10527|10525|10527.4|10525.4|10527|10525|23
1650613410000|2022-04-22 07:43:30|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|13
1650613420000|2022-04-22 07:43:40|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|9
1650613430000|2022-04-22 07:43:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|0
1650613450000|2022-04-22 07:44:10|||||||||1
1650613470000|2022-04-22 07:44:30|10527|10525|10526.6|10524.6|10527|10525|10526.4|10524.4|63
1650613480000|2022-04-22 07:44:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|134
1650613490000|2022-04-22 07:44:50|10527|10525|10527|10525|10527|10525|10527|10525|61
1650613510000|2022-04-22 07:45:10|||||||||22
1650613580000|2022-04-22 07:46:20|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|20
1650613600000|2022-04-22 07:46:40|10527|10525|10527|10525|10527|10525|10527|10525|59
1650613610000|2022-04-22 07:46:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|122
1650613620000|2022-04-22 07:47:00|10527|10525|10527|10525|10527|10525|10527|10525|36
1650613630000|2022-04-22 07:47:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|129
1650613640000|2022-04-22 07:47:20|||||||||85
1650613650000|2022-04-22 07:47:30|10527|10525|10527|10525|10527.4|10525.4|10527|10525|194
1650613670000|2022-04-22 07:47:50|||||||||129
1650613680000|2022-04-22 07:48:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|12
1650613720000|2022-04-22 07:48:40|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|110
1650613730000|2022-04-22 07:48:50|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|34
1650613740000|2022-04-22 07:49:00|||||||||5
1650613760000|2022-04-22 07:49:20|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|65
1650613770000|2022-04-22 07:49:30|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|14
1650613800000|2022-04-22 07:50:00|||||||||8
1650613810000|2022-04-22 07:50:10|||||||||4
1650613820000|2022-04-22 07:50:20|||||||||1
1650613830000|2022-04-22 07:50:30|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|145
1650613840000|2022-04-22 07:50:40|||||||||31
1650613850000|2022-04-22 07:50:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|90
1650613860000|2022-04-22 07:51:00|||||||||1
1650613880000|2022-04-22 07:51:20|||||||||1
1650613890000|2022-04-22 07:51:30|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|69
1650613910000|2022-04-22 07:51:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|22
1650613920000|2022-04-22 07:52:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|104
1650613930000|2022-04-22 07:52:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|136
1650613940000|2022-04-22 07:52:20|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|4
1650613980000|2022-04-22 07:53:00|||||||||1
1650614020000|2022-04-22 07:53:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|22
1650614040000|2022-04-22 07:54:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|12
1650614050000|2022-04-22 07:54:10|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|42
1650614070000|2022-04-22 07:54:30|10527|10525|10527|10525|10527|10525|10526.8|10524.8|13
1650614080000|2022-04-22 07:54:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|2
1650614090000|2022-04-22 07:54:50|10526.4|10524.4|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|2
1650614110000|2022-04-22 07:55:10|||||||||149
1650614120000|2022-04-22 07:55:20|10526.4|10524.4|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|23
1650614130000|2022-04-22 07:55:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|28
1650614140000|2022-04-22 07:55:40|10525.8|10523.8|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|22
1650614160000|2022-04-22 07:56:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|16
1650614170000|2022-04-22 07:56:10|||||||||44
1650614180000|2022-04-22 07:56:20|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525.2|10523.2|57
1650614190000|2022-04-22 07:56:30|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.2|10523.2|11
1650614200000|2022-04-22 07:56:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10
1650614230000|2022-04-22 07:57:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|90
1650614240000|2022-04-22 07:57:20|10525|10523|10525|10523|10525|10523|10525|10523|20
1650614250000|2022-04-22 07:57:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|97
1650614260000|2022-04-22 07:57:40|||||||||3
1650614270000|2022-04-22 07:57:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|18
1650614280000|2022-04-22 07:58:00|||||||||76
1650614290000|2022-04-22 07:58:10|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|93
1650614300000|2022-04-22 07:58:20|10524.4|10522.4|10523.9|10521.9|10524.4|10522.4|10523.9|10521.9|65
1650614310000|2022-04-22 07:58:30|10524|10522|10524|10522|10524|10522|10523.9|10521.9|15
1650614320000|2022-04-22 07:58:40|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524|10522|42
1650614330000|2022-04-22 07:58:50|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|94
1650614340000|2022-04-22 07:59:00|10524.4|10522.4|10523.1|10521.1|10524.6|10522.6|10523.1|10521.1|337
1650614350000|2022-04-22 07:59:10|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|78
1650614360000|2022-04-22 07:59:20|10522.7|10520.7|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|144
1650614370000|2022-04-22 07:59:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|141
1650614380000|2022-04-22 07:59:40|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|29
1650614390000|2022-04-22 07:59:50|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|15
1650614400000|2022-04-22 08:00:00|10523.3|10521.3|10522.9|10520.9|10523.5|10521.5|10522.9|10520.9|120
1650614410000|2022-04-22 08:00:10|10523.1|10521.1|10522.3|10520.3|10523.1|10521.1|10522.3|10520.3|9
1650614420000|2022-04-22 08:00:20|||||||||22
1650614430000|2022-04-22 08:00:30|||||||||102
1650614440000|2022-04-22 08:00:40|10521.9|10519.9|10521.1|10519.1|10521.9|10519.9|10521.1|10519.1|489
1650614450000|2022-04-22 08:00:50|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|342
1650614460000|2022-04-22 08:01:00|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|457
1650614470000|2022-04-22 08:01:10|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|46
1650614480000|2022-04-22 08:01:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|7
1650614490000|2022-04-22 08:01:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|340
1650614500000|2022-04-22 08:01:40|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|266
1650614510000|2022-04-22 08:01:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|55
1650614520000|2022-04-22 08:02:00|10520.9|10518.9|10520.7|10518.7|10521.5|10519.5|10520.7|10518.7|67
1650614530000|2022-04-22 08:02:10|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|315
1650614540000|2022-04-22 08:02:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|155
1650614550000|2022-04-22 08:02:30|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.2|10517.2|609
1650614560000|2022-04-22 08:02:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|160
1650614570000|2022-04-22 08:02:50|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|218
1650614580000|2022-04-22 08:03:00|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|55
1650614590000|2022-04-22 08:03:10|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|99
1650614600000|2022-04-22 08:03:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|88
1650614610000|2022-04-22 08:03:30|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.5|10518.5|49
1650614620000|2022-04-22 08:03:40|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|336
1650614630000|2022-04-22 08:03:50|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|34
1650614640000|2022-04-22 08:04:00|10520.9|10518.9|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|269
1650614650000|2022-04-22 08:04:10|10520.5|10518.5|10521.1|10519.1|10521.1|10519.1|10520.3|10518.3|46
1650614660000|2022-04-22 08:04:20|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|238
1650614670000|2022-04-22 08:04:30|||||||||43
1650614680000|2022-04-22 08:04:40|10520.5|10518.5|10519.9|10517.9|10520.5|10518.5|10519.9|10517.9|58
1650614690000|2022-04-22 08:04:50|10520.1|10518.1|10520.3|10518.3|10520.7|10518.7|10519.9|10517.9|44
1650614700000|2022-04-22 08:05:00|10520.7|10518.7|10520.3|10518.3|10520.9|10518.9|10520.3|10518.3|116
1650614710000|2022-04-22 08:05:10|||||||||179
1650614720000|2022-04-22 08:05:20|||||||||102
1650614730000|2022-04-22 08:05:30|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|100
1650614740000|2022-04-22 08:05:40|||||||||2
1650614750000|2022-04-22 08:05:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|129
1650614760000|2022-04-22 08:06:00|10519.9|10517.9|10519.4|10517.4|10519.9|10517.9|10519.4|10517.4|299
1650614770000|2022-04-22 08:06:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|15
1650614780000|2022-04-22 08:06:20|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|97
1650614790000|2022-04-22 08:06:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|161
1650614800000|2022-04-22 08:06:40|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|18
1650614810000|2022-04-22 08:06:50|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|651
1650614820000|2022-04-22 08:07:00|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|328
1650614830000|2022-04-22 08:07:10|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|0
1650614840000|2022-04-22 08:07:20|||||||||5
1650614850000|2022-04-22 08:07:30|||||||||1
1650614870000|2022-04-22 08:07:50|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|42
1650614880000|2022-04-22 08:08:00|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|58
1650614890000|2022-04-22 08:08:10|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|70
1650614900000|2022-04-22 08:08:20|||||||||10
1650614910000|2022-04-22 08:08:30|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|10
1650614920000|2022-04-22 08:08:40|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|14
1650614930000|2022-04-22 08:08:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|73
1650614940000|2022-04-22 08:09:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|109
1650614960000|2022-04-22 08:09:20|10519.9|10517.9|10520.1|10518.1|10520.3|10518.3|10519.9|10517.9|34
1650614970000|2022-04-22 08:09:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|300
1650614980000|2022-04-22 08:09:40|||||||||131
1650614990000|2022-04-22 08:09:50|||||||||25
1650615000000|2022-04-22 08:10:00|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|74
1650615010000|2022-04-22 08:10:10|||||||||5
1650615020000|2022-04-22 08:10:20|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|32
1650615030000|2022-04-22 08:10:30|||||||||15
1650615060000|2022-04-22 08:11:00|||||||||15
1650615070000|2022-04-22 08:11:10|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|99
1650615080000|2022-04-22 08:11:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|54
1650615090000|2022-04-22 08:11:30|||||||||1
1650615100000|2022-04-22 08:11:40|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|10
1650615110000|2022-04-22 08:11:50|||||||||4
1650615120000|2022-04-22 08:12:00|||||||||4
1650615150000|2022-04-22 08:12:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|22
1650615160000|2022-04-22 08:12:40|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|12
1650615180000|2022-04-22 08:13:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|6
1650615190000|2022-04-22 08:13:10|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|117
1650615200000|2022-04-22 08:13:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|144
1650615210000|2022-04-22 08:13:30|||||||||32
1650615220000|2022-04-22 08:13:40|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|94
1650615230000|2022-04-22 08:13:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|24
1650615240000|2022-04-22 08:14:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|133
1650615250000|2022-04-22 08:14:10|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|14
1650615260000|2022-04-22 08:14:20|||||||||50
1650615270000|2022-04-22 08:14:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|9
1650615280000|2022-04-22 08:14:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|28
1650615290000|2022-04-22 08:14:50|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|68
1650615300000|2022-04-22 08:15:00|||||||||24
1650615310000|2022-04-22 08:15:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|120
1650615320000|2022-04-22 08:15:20|||||||||178
1650615330000|2022-04-22 08:15:30|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|79
1650615340000|2022-04-22 08:15:40|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|174
1650615360000|2022-04-22 08:16:00|||||||||5
1650615370000|2022-04-22 08:16:10|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|55
1650615380000|2022-04-22 08:16:20|10521.7|10519.7|10521.1|10519.1|10521.7|10519.7|10521.1|10519.1|23
1650615390000|2022-04-22 08:16:30|||||||||50
1650615400000|2022-04-22 08:16:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|3
1650615410000|2022-04-22 08:16:50|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|102
1650615420000|2022-04-22 08:17:00|10521.3|10519.3|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|5
1650615430000|2022-04-22 08:17:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|0
1650615440000|2022-04-22 08:17:20|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|89
1650615450000|2022-04-22 08:17:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|284
1650615460000|2022-04-22 08:17:40|||||||||1
1650615470000|2022-04-22 08:17:50|||||||||9
1650615480000|2022-04-22 08:18:00|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|19
1650615490000|2022-04-22 08:18:10|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|5
1650615500000|2022-04-22 08:18:20|||||||||5
1650615510000|2022-04-22 08:18:30|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|64
1650615530000|2022-04-22 08:18:50|||||||||10
1650615570000|2022-04-22 08:19:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|40
1650615590000|2022-04-22 08:19:50|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|0
1650615600000|2022-04-22 08:20:00|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|0
1650615610000|2022-04-22 08:20:10|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|186
1650615620000|2022-04-22 08:20:20|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.1|10519.1|16
1650615630000|2022-04-22 08:20:30|10521.5|10519.5|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|10
1650615640000|2022-04-22 08:20:40|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|54
1650615650000|2022-04-22 08:20:50|10520.9|10518.9|10521.5|10519.5|10521.5|10519.5|10520.9|10518.9|54
1650615660000|2022-04-22 08:21:00|||||||||2
1650615670000|2022-04-22 08:21:10|||||||||17
1650615680000|2022-04-22 08:21:20|||||||||89
1650615690000|2022-04-22 08:21:30|||||||||2
1650615700000|2022-04-22 08:21:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|115
1650615710000|2022-04-22 08:21:50|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|24
1650615730000|2022-04-22 08:22:10|10521.1|10519.1|10520.9|10518.9|10521.1|10519.1|10520.7|10518.7|28
1650615740000|2022-04-22 08:22:20|10521.1|10519.1|10519.9|10517.9|10521.1|10519.1|10519.9|10517.9|61
1650615750000|2022-04-22 08:22:30|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|83
1650615760000|2022-04-22 08:22:40|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|5
1650615770000|2022-04-22 08:22:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|45
1650615780000|2022-04-22 08:23:00|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|6
1650615790000|2022-04-22 08:23:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|17
1650615820000|2022-04-22 08:23:40|10519.2|10517.2|10519|10517|10519.2|10517.2|10519|10517|14
1650615830000|2022-04-22 08:23:50|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|1
1650615840000|2022-04-22 08:24:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|6
1650615850000|2022-04-22 08:24:10|||||||||5
1650615860000|2022-04-22 08:24:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519|10517|69
1650615880000|2022-04-22 08:24:40|10519.4|10517.4|10519|10517|10519.6|10517.6|10519|10517|32
1650615890000|2022-04-22 08:24:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1650615900000|2022-04-22 08:25:00|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|155
1650615910000|2022-04-22 08:25:10|10518.8|10516.8|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|34
1650615920000|2022-04-22 08:25:20|10519|10517|10519|10517|10519|10517|10518.8|10516.8|55
1650615930000|2022-04-22 08:25:30|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|0
1650615950000|2022-04-22 08:25:50|10519|10517|10519|10517|10519|10517|10519|10517|37
1650615960000|2022-04-22 08:26:00|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|29
1650615970000|2022-04-22 08:26:10|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|41
1650615980000|2022-04-22 08:26:20|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|9
1650615990000|2022-04-22 08:26:30|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|11
1650616010000|2022-04-22 08:26:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|15
1650616030000|2022-04-22 08:27:10|||||||||1
1650616040000|2022-04-22 08:27:20|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|55
1650616060000|2022-04-22 08:27:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519|10517|7
1650616070000|2022-04-22 08:27:50|10518.8|10516.8|10518.8|10516.8|10519|10517|10518.8|10516.8|6
1650616080000|2022-04-22 08:28:00|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|0
1650616090000|2022-04-22 08:28:10|10518.8|10516.8|10519|10517|10519|10517|10518.8|10516.8|5
1650616100000|2022-04-22 08:28:20|10519.2|10517.2|10519|10517|10519.2|10517.2|10518.8|10516.8|5
1650616110000|2022-04-22 08:28:30|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|139
1650616120000|2022-04-22 08:28:40|||||||||10
1650616140000|2022-04-22 08:29:00|||||||||6
1650616160000|2022-04-22 08:29:20|||||||||1
1650616180000|2022-04-22 08:29:40|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|21
1650616200000|2022-04-22 08:30:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|35
1650616210000|2022-04-22 08:30:10|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|69
1650616220000|2022-04-22 08:30:20|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|15
1650616240000|2022-04-22 08:30:40|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|13
1650616250000|2022-04-22 08:30:50|10521.1|10519.1|10520.9|10518.9|10521.1|10519.1|10520.9|10518.9|37
1650616260000|2022-04-22 08:31:00|10521.1|10519.1|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|10
1650616270000|2022-04-22 08:31:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|11
1650616280000|2022-04-22 08:31:20|||||||||17
1650616300000|2022-04-22 08:31:40|||||||||166
1650616310000|2022-04-22 08:31:50|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|111
1650616320000|2022-04-22 08:32:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|90
1650616330000|2022-04-22 08:32:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|144
1650616340000|2022-04-22 08:32:20|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|49
1650616350000|2022-04-22 08:32:30|||||||||31
1650616360000|2022-04-22 08:32:40|||||||||15
1650616370000|2022-04-22 08:32:50|||||||||25
1650616380000|2022-04-22 08:33:00|||||||||27
1650616390000|2022-04-22 08:33:10|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|67
1650616400000|2022-04-22 08:33:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|31
1650616410000|2022-04-22 08:33:30|10521.7|10519.7|10521.1|10519.1|10521.7|10519.7|10521.1|10519.1|46
1650616420000|2022-04-22 08:33:40|10520.7|10518.7|10519.6|10517.6|10520.7|10518.7|10519.6|10517.6|257
1650616430000|2022-04-22 08:33:50|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|65
1650616440000|2022-04-22 08:34:00|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|110
1650616450000|2022-04-22 08:34:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|22
1650616460000|2022-04-22 08:34:20|10519.6|10517.6|10519.8|10517.8|10519.9|10517.9|10519.2|10517.2|45
1650616470000|2022-04-22 08:34:30|10519.9|10517.9|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|26
1650616480000|2022-04-22 08:34:40|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|52
1650616490000|2022-04-22 08:34:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|8
1650616500000|2022-04-22 08:35:00|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|46
1650616510000|2022-04-22 08:35:10|||||||||27
1650616520000|2022-04-22 08:35:20|||||||||14
1650616530000|2022-04-22 08:35:30|||||||||27
1650616540000|2022-04-22 08:35:40|||||||||13
1650616550000|2022-04-22 08:35:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|42
1650616560000|2022-04-22 08:36:00|10519.9|10517.9|10519.2|10517.2|10519.9|10517.9|10519.2|10517.2|108
1650616570000|2022-04-22 08:36:10|||||||||136
1650616580000|2022-04-22 08:36:20|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|54
1650616590000|2022-04-22 08:36:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|16
1650616600000|2022-04-22 08:36:40|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|35
1650616610000|2022-04-22 08:36:50|||||||||33
1650616620000|2022-04-22 08:37:00|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|7
1650616630000|2022-04-22 08:37:10|10519.2|10517.2|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|6
1650616640000|2022-04-22 08:37:20|||||||||5
1650616650000|2022-04-22 08:37:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|66
1650616670000|2022-04-22 08:37:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|9
1650616680000|2022-04-22 08:38:00|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|21
1650616690000|2022-04-22 08:38:10|||||||||1
1650616700000|2022-04-22 08:38:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|1
1650616710000|2022-04-22 08:38:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|40
1650616730000|2022-04-22 08:38:50|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|6
1650616740000|2022-04-22 08:39:00|10519.8|10517.8|10519.2|10517.2|10519.8|10517.8|10519.2|10517.2|6
1650616750000|2022-04-22 08:39:10|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|51
1650616760000|2022-04-22 08:39:20|10519.4|10517.4|10519.9|10517.9|10519.9|10517.9|10519.4|10517.4|83
1650616770000|2022-04-22 08:39:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|13
1650616780000|2022-04-22 08:39:40|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|20
1650616790000|2022-04-22 08:39:50|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|32
1650616800000|2022-04-22 08:40:00|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|2
1650616810000|2022-04-22 08:40:10|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|11
1650616820000|2022-04-22 08:40:20|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|5
1650616830000|2022-04-22 08:40:30|10519.9|10517.9|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|64
1650616850000|2022-04-22 08:40:50|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|10
1650616860000|2022-04-22 08:41:00|||||||||12
1650616870000|2022-04-22 08:41:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|55
1650616890000|2022-04-22 08:41:30|||||||||140
1650616900000|2022-04-22 08:41:40|||||||||51
1650616910000|2022-04-22 08:41:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|27
1650616930000|2022-04-22 08:42:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|72
1650616940000|2022-04-22 08:42:20|||||||||38
1650616950000|2022-04-22 08:42:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|161
1650616960000|2022-04-22 08:42:40|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|21
1650616970000|2022-04-22 08:42:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|21
1650616980000|2022-04-22 08:43:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.5|10518.5|27
1650616990000|2022-04-22 08:43:10|||||||||22
1650617000000|2022-04-22 08:43:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|41
1650617010000|2022-04-22 08:43:30|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|146
1650617030000|2022-04-22 08:43:50|||||||||7
1650617050000|2022-04-22 08:44:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|59
1650617060000|2022-04-22 08:44:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|4
1650617070000|2022-04-22 08:44:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|9
1650617080000|2022-04-22 08:44:40|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519|10517|56
1650617090000|2022-04-22 08:44:50|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|5
1650617100000|2022-04-22 08:45:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|5
1650617120000|2022-04-22 08:45:20|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|11
1650617130000|2022-04-22 08:45:30|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|0
1650617150000|2022-04-22 08:45:50|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|2
1650617160000|2022-04-22 08:46:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|44
1650617170000|2022-04-22 08:46:10|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|11
1650617180000|2022-04-22 08:46:20|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1650617190000|2022-04-22 08:46:30|||||||||40
1650617230000|2022-04-22 08:47:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|18
1650617240000|2022-04-22 08:47:20|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|19
1650617260000|2022-04-22 08:47:40|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|20
1650617300000|2022-04-22 08:48:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|30
1650617320000|2022-04-22 08:48:40|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|11
1650617330000|2022-04-22 08:48:50|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|0
1650617340000|2022-04-22 08:49:00|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|5
1650617350000|2022-04-22 08:49:10|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|8
1650617380000|2022-04-22 08:49:40|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|5
1650617390000|2022-04-22 08:49:50|||||||||3
1650617400000|2022-04-22 08:50:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|27
1650617410000|2022-04-22 08:50:10|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|11
1650617430000|2022-04-22 08:50:30|||||||||5
1650617440000|2022-04-22 08:50:40|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|17
1650617450000|2022-04-22 08:50:50|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|39
1650617460000|2022-04-22 08:51:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|38
1650617470000|2022-04-22 08:51:10|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1650617480000|2022-04-22 08:51:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|1
1650617490000|2022-04-22 08:51:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|2
1650617500000|2022-04-22 08:51:40|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|19
1650617510000|2022-04-22 08:51:50|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|5
1650617520000|2022-04-22 08:52:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|0
1650617530000|2022-04-22 08:52:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1650617540000|2022-04-22 08:52:20|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1650617560000|2022-04-22 08:52:40|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|0
1650617610000|2022-04-22 08:53:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|4
1650617630000|2022-04-22 08:53:50|10519.8|10517.8|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|15
1650617640000|2022-04-22 08:54:00|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|7
1650617670000|2022-04-22 08:54:30|||||||||1
1650617690000|2022-04-22 08:54:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|3
1650617720000|2022-04-22 08:55:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|5
1650617740000|2022-04-22 08:55:40|||||||||65
1650617750000|2022-04-22 08:55:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|423
1650617760000|2022-04-22 08:56:00|10520.3|10518.3|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|54
1650617770000|2022-04-22 08:56:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|1
1650617780000|2022-04-22 08:56:20|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|12
1650617790000|2022-04-22 08:56:30|||||||||1
1650617830000|2022-04-22 08:57:10|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|334
1650617840000|2022-04-22 08:57:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1650617850000|2022-04-22 08:57:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|24
1650617860000|2022-04-22 08:57:40|||||||||300
1650617880000|2022-04-22 08:58:00|||||||||1
1650617890000|2022-04-22 08:58:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|43
1650617920000|2022-04-22 08:58:40|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|12
1650617930000|2022-04-22 08:58:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1650617990000|2022-04-22 08:59:50|||||||||1
1650618000000|2022-04-22 09:00:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|38
1650618010000|2022-04-22 09:00:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|9
1650618020000|2022-04-22 09:00:20|||||||||2
1650618030000|2022-04-22 09:00:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|12
1650618050000|2022-04-22 09:00:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|40
1650618070000|2022-04-22 09:01:10|||||||||2
1650618090000|2022-04-22 09:01:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|20
1650618100000|2022-04-22 09:01:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|26
1650618130000|2022-04-22 09:02:10|||||||||3
1650618140000|2022-04-22 09:02:20|||||||||2
1650618180000|2022-04-22 09:03:00|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|190
1650618190000|2022-04-22 09:03:10|||||||||1
1650618210000|2022-04-22 09:03:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|33
1650618250000|2022-04-22 09:04:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|5
1650618270000|2022-04-22 09:04:30|||||||||2
1650618300000|2022-04-22 09:05:00|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|226
1650618310000|2022-04-22 09:05:10|10519.9|10517.9|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|97
1650618350000|2022-04-22 09:05:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1650618370000|2022-04-22 09:06:10|||||||||10
1650618380000|2022-04-22 09:06:20|10519.2|10517.2|10519|10517|10519.2|10517.2|10518.8|10516.8|11
1650618390000|2022-04-22 09:06:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|1
1650618400000|2022-04-22 09:06:40|||||||||27
1650618410000|2022-04-22 09:06:50|||||||||4
1650618420000|2022-04-22 09:07:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|76
1650618460000|2022-04-22 09:07:40|||||||||7
1650618480000|2022-04-22 09:08:00|||||||||8
1650618490000|2022-04-22 09:08:10|||||||||1
1650618500000|2022-04-22 09:08:20|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|33
1650618510000|2022-04-22 09:08:30|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|203
1650618530000|2022-04-22 09:08:50|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|32
1650618560000|2022-04-22 09:09:20|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|31
1650618570000|2022-04-22 09:09:30|||||||||3
1650618580000|2022-04-22 09:09:40|||||||||1
1650618600000|2022-04-22 09:10:00|||||||||2
1650618620000|2022-04-22 09:10:20|||||||||1
1650618630000|2022-04-22 09:10:30|||||||||2
1650618640000|2022-04-22 09:10:40|10518.6|10516.6|10518.8|10516.8|10518.8|10516.8|10518.6|10516.6|22
1650618650000|2022-04-22 09:10:50|||||||||35
1650618670000|2022-04-22 09:11:10|||||||||9
1650618680000|2022-04-22 09:11:20|10518|10516|10518|10516|10518|10516|10517.6|10515.6|107
1650618690000|2022-04-22 09:11:30|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|77
1650618700000|2022-04-22 09:11:40|||||||||97
1650618710000|2022-04-22 09:11:50|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|29
1650618720000|2022-04-22 09:12:00|10517.8|10515.8|10517.8|10515.8|10517.8|10515.8|10517.6|10515.6|0
1650618730000|2022-04-22 09:12:10|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|43
1650618740000|2022-04-22 09:12:20|||||||||1
1650618750000|2022-04-22 09:12:30|||||||||6
1650618760000|2022-04-22 09:12:40|||||||||6
1650618770000|2022-04-22 09:12:50|10518|10516|10518|10516|10518|10516|10518|10516|172
1650618800000|2022-04-22 09:13:20|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|46
1650618810000|2022-04-22 09:13:30|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|13
1650618820000|2022-04-22 09:13:40|||||||||73
1650618830000|2022-04-22 09:13:50|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|72
1650618840000|2022-04-22 09:14:00|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|108
1650618850000|2022-04-22 09:14:10|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|14
1650618860000|2022-04-22 09:14:20|||||||||7
1650618870000|2022-04-22 09:14:30|||||||||9
1650618880000|2022-04-22 09:14:40|||||||||13
1650618890000|2022-04-22 09:14:50|||||||||74
1650618900000|2022-04-22 09:15:00|||||||||9
1650618910000|2022-04-22 09:15:10|||||||||2
1650618920000|2022-04-22 09:15:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|178
1650618930000|2022-04-22 09:15:30|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|35
1650618940000|2022-04-22 09:15:40|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|30
1650618950000|2022-04-22 09:15:50|||||||||7
1650618960000|2022-04-22 09:16:00|||||||||1
1650618970000|2022-04-22 09:16:10|||||||||8
1650618980000|2022-04-22 09:16:20|||||||||1
1650618990000|2022-04-22 09:16:30|||||||||3
1650619000000|2022-04-22 09:16:40|||||||||51
1650619010000|2022-04-22 09:16:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|14
1650619030000|2022-04-22 09:17:10|||||||||2
1650619040000|2022-04-22 09:17:20|10517.4|10515.4|10516.8|10514.8|10517.6|10515.6|10516.8|10514.8|134
1650619050000|2022-04-22 09:17:30|||||||||8
1650619070000|2022-04-22 09:17:50|10517|10515|10517|10515|10517|10515|10517|10515|1
1650619080000|2022-04-22 09:18:00|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|6
1650619100000|2022-04-22 09:18:20|||||||||1
1650619120000|2022-04-22 09:18:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|37
1650619130000|2022-04-22 09:18:50|||||||||9
1650619140000|2022-04-22 09:19:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|271
1650619150000|2022-04-22 09:19:10|||||||||1
1650619160000|2022-04-22 09:19:20|||||||||51
1650619170000|2022-04-22 09:19:30|||||||||109
1650619180000|2022-04-22 09:19:40|||||||||7
1650619190000|2022-04-22 09:19:50|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|396
1650619230000|2022-04-22 09:20:30|10518|10516|10518|10516|10518|10516|10518|10516|122
1650619250000|2022-04-22 09:20:50|10518.4|10516.4|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|209
1650619270000|2022-04-22 09:21:10|||||||||6
1650619300000|2022-04-22 09:21:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|6
1650619330000|2022-04-22 09:22:10|||||||||8
1650619350000|2022-04-22 09:22:30|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|7
1650619370000|2022-04-22 09:22:50|||||||||50
1650619380000|2022-04-22 09:23:00|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|19
1650619400000|2022-04-22 09:23:20|||||||||1
1650619430000|2022-04-22 09:23:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|8
1650619470000|2022-04-22 09:24:30|10519.4|10517.4|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|31
1650619480000|2022-04-22 09:24:40|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|8
1650619490000|2022-04-22 09:24:50|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|36
1650619500000|2022-04-22 09:25:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|86
1650619530000|2022-04-22 09:25:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|100
1650619550000|2022-04-22 09:25:50|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|32
1650619560000|2022-04-22 09:26:00|10520.1|10518.1|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|31
1650619570000|2022-04-22 09:26:10|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|11
1650619590000|2022-04-22 09:26:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|27
1650619630000|2022-04-22 09:27:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1650619640000|2022-04-22 09:27:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|2
1650619660000|2022-04-22 09:27:40|||||||||109
1650619680000|2022-04-22 09:28:00|||||||||5
1650619690000|2022-04-22 09:28:10|||||||||3
1650619710000|2022-04-22 09:28:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|34
1650619720000|2022-04-22 09:28:40|||||||||24
1650619730000|2022-04-22 09:28:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|12
1650619760000|2022-04-22 09:29:20|||||||||3
1650619770000|2022-04-22 09:29:30|||||||||2
1650619790000|2022-04-22 09:29:50|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|14
1650619800000|2022-04-22 09:30:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|17
1650619810000|2022-04-22 09:30:10|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|25
1650619820000|2022-04-22 09:30:20|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|15
1650619830000|2022-04-22 09:30:30|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|47
1650619840000|2022-04-22 09:30:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|1
1650619860000|2022-04-22 09:31:00|||||||||67
1650619870000|2022-04-22 09:31:10|||||||||2
1650619880000|2022-04-22 09:31:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|55
1650619890000|2022-04-22 09:31:30|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|80
1650619910000|2022-04-22 09:31:50|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|11
1650619920000|2022-04-22 09:32:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|0
1650619930000|2022-04-22 09:32:10|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|53
1650619950000|2022-04-22 09:32:30|||||||||3
1650619960000|2022-04-22 09:32:40|||||||||2
1650619970000|2022-04-22 09:32:50|||||||||3
1650619980000|2022-04-22 09:33:00|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|0
1650620000000|2022-04-22 09:33:20|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|55
1650620010000|2022-04-22 09:33:30|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|42
1650620030000|2022-04-22 09:33:50|10519.6|10517.6|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|33
1650620050000|2022-04-22 09:34:10|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|11
1650620060000|2022-04-22 09:34:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|5
1650620070000|2022-04-22 09:34:30|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|17
1650620100000|2022-04-22 09:35:00|10519.4|10517.4|10519.9|10517.9|10519.9|10517.9|10519.4|10517.4|42
1650620130000|2022-04-22 09:35:30|||||||||4
1650620140000|2022-04-22 09:35:40|||||||||4
1650620150000|2022-04-22 09:35:50|||||||||8
1650620160000|2022-04-22 09:36:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|34
1650620170000|2022-04-22 09:36:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1650620180000|2022-04-22 09:36:20|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|8
1650620190000|2022-04-22 09:36:30|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1650620200000|2022-04-22 09:36:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|47
1650620210000|2022-04-22 09:36:50|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|12
1650620220000|2022-04-22 09:37:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|5
1650620230000|2022-04-22 09:37:10|10519.6|10517.6|10519.8|10517.8|10519.8|10517.8|10519.6|10517.6|17
1650620240000|2022-04-22 09:37:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1650620250000|2022-04-22 09:37:30|||||||||239
1650620280000|2022-04-22 09:38:00|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|85
1650620290000|2022-04-22 09:38:10|10520.1|10518.1|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|37
1650620300000|2022-04-22 09:38:20|||||||||32
1650620310000|2022-04-22 09:38:30|||||||||5
1650620330000|2022-04-22 09:38:50|||||||||4
1650620340000|2022-04-22 09:39:00|||||||||42
1650620350000|2022-04-22 09:39:10|||||||||51
1650620360000|2022-04-22 09:39:20|||||||||7
1650620370000|2022-04-22 09:39:30|||||||||180
1650620390000|2022-04-22 09:39:50|||||||||15
1650620400000|2022-04-22 09:40:00|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|23
1650620410000|2022-04-22 09:40:10|||||||||2
1650620420000|2022-04-22 09:40:20|||||||||8
1650620430000|2022-04-22 09:40:30|||||||||1
1650620440000|2022-04-22 09:40:40|||||||||1
1650620460000|2022-04-22 09:41:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|42
1650620470000|2022-04-22 09:41:10|||||||||2
1650620480000|2022-04-22 09:41:20|||||||||2
1650620500000|2022-04-22 09:41:40|||||||||2
1650620510000|2022-04-22 09:41:50|||||||||2
1650620520000|2022-04-22 09:42:00|||||||||9
1650620540000|2022-04-22 09:42:20|||||||||4
1650620550000|2022-04-22 09:42:30|||||||||19
1650620560000|2022-04-22 09:42:40|||||||||12
1650620570000|2022-04-22 09:42:50|||||||||1
1650620580000|2022-04-22 09:43:00|||||||||8
1650620620000|2022-04-22 09:43:40|||||||||2
1650620630000|2022-04-22 09:43:50|||||||||2
1650620640000|2022-04-22 09:44:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|21
1650620650000|2022-04-22 09:44:10|||||||||1
1650620660000|2022-04-22 09:44:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|39
1650620670000|2022-04-22 09:44:30|||||||||1
1650620680000|2022-04-22 09:44:40|||||||||1
1650620690000|2022-04-22 09:44:50|||||||||1
1650620700000|2022-04-22 09:45:00|||||||||2
1650620710000|2022-04-22 09:45:10|||||||||2
1650620720000|2022-04-22 09:45:20|||||||||1
1650620730000|2022-04-22 09:45:30|||||||||16
1650620740000|2022-04-22 09:45:40|||||||||288
1650620750000|2022-04-22 09:45:50|||||||||78
1650620760000|2022-04-22 09:46:00|||||||||1
1650620770000|2022-04-22 09:46:10|||||||||4152
1650620790000|2022-04-22 09:46:30|||||||||2
1650620800000|2022-04-22 09:46:40|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|13
1650620810000|2022-04-22 09:46:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1650620820000|2022-04-22 09:47:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|41
1650620830000|2022-04-22 09:47:10|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|0
1650620840000|2022-04-22 09:47:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|2
1650620860000|2022-04-22 09:47:40|||||||||10
1650620870000|2022-04-22 09:47:50|||||||||32
1650620890000|2022-04-22 09:48:10|||||||||8
1650620900000|2022-04-22 09:48:20|||||||||26
1650620910000|2022-04-22 09:48:30|||||||||9
1650620940000|2022-04-22 09:49:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|22
1650620950000|2022-04-22 09:49:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1650620980000|2022-04-22 09:49:40|||||||||9
1650621030000|2022-04-22 09:50:30|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|47
1650621040000|2022-04-22 09:50:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|44
1650621050000|2022-04-22 09:50:50|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|74
1650621060000|2022-04-22 09:51:00|||||||||12
1650621070000|2022-04-22 09:51:10|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|91
1650621080000|2022-04-22 09:51:20|10519.2|10517.2|10518.4|10516.4|10519.2|10517.2|10518.4|10516.4|219
1650621090000|2022-04-22 09:51:30|10518.6|10516.6|10518.8|10516.8|10519|10517|10518.4|10516.4|347
1650621100000|2022-04-22 09:51:40|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|11
1650621110000|2022-04-22 09:51:50|||||||||6
1650621120000|2022-04-22 09:52:00|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|0
1650621130000|2022-04-22 09:52:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|5
1650621140000|2022-04-22 09:52:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|95
1650621150000|2022-04-22 09:52:30|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|44
1650621160000|2022-04-22 09:52:40|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|70
1650621170000|2022-04-22 09:52:50|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|8
1650621180000|2022-04-22 09:53:00|||||||||8
1650621210000|2022-04-22 09:53:30|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|3
1650621220000|2022-04-22 09:53:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|23
1650621230000|2022-04-22 09:53:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|178
1650621240000|2022-04-22 09:54:00|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|27
1650621250000|2022-04-22 09:54:10|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|0
1650621260000|2022-04-22 09:54:20|||||||||5
1650621270000|2022-04-22 09:54:30|||||||||101
1650621280000|2022-04-22 09:54:40|||||||||7
1650621290000|2022-04-22 09:54:50|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|11
1650621300000|2022-04-22 09:55:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|17
1650621310000|2022-04-22 09:55:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|0
1650621320000|2022-04-22 09:55:20|||||||||9
1650621330000|2022-04-22 09:55:30|||||||||2
1650621370000|2022-04-22 09:56:10|||||||||32
1650621390000|2022-04-22 09:56:30|||||||||37
1650621400000|2022-04-22 09:56:40|||||||||4
1650621420000|2022-04-22 09:57:00|||||||||1
1650621430000|2022-04-22 09:57:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|51
1650621440000|2022-04-22 09:57:20|10519.2|10517.2|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|68
1650621450000|2022-04-22 09:57:30|10519.6|10517.6|10519.8|10517.8|10519.9|10517.9|10519.6|10517.6|21
1650621460000|2022-04-22 09:57:40|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|5
1650621470000|2022-04-22 09:57:50|||||||||4
1650621490000|2022-04-22 09:58:10|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|59
1650621500000|2022-04-22 09:58:20|10519.8|10517.8|10519.8|10517.8|10519.9|10517.9|10519.6|10517.6|28
1650621510000|2022-04-22 09:58:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|7
1650621520000|2022-04-22 09:58:40|||||||||1
1650621530000|2022-04-22 09:58:50|||||||||2
1650621540000|2022-04-22 09:59:00|||||||||1
1650621550000|2022-04-22 09:59:10|||||||||3
1650621560000|2022-04-22 09:59:20|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|11
1650621570000|2022-04-22 09:59:30|||||||||13
1650621590000|2022-04-22 09:59:50|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|27
1650621600000|2022-04-22 10:00:00|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|14
1650621610000|2022-04-22 10:00:10|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|72
1650621620000|2022-04-22 10:00:20|10518.6|10516.6|10518.6|10516.6|10518.8|10516.8|10518.4|10516.4|50
1650621630000|2022-04-22 10:00:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1650621640000|2022-04-22 10:00:40|||||||||4
1650621650000|2022-04-22 10:00:50|||||||||30
1650621660000|2022-04-22 10:01:00|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|35
1650621680000|2022-04-22 10:01:20|||||||||2
1650621690000|2022-04-22 10:01:30|||||||||1
1650621710000|2022-04-22 10:01:50|||||||||25
1650621740000|2022-04-22 10:02:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|106
1650621750000|2022-04-22 10:02:30|||||||||26
1650621760000|2022-04-22 10:02:40|||||||||9
1650621780000|2022-04-22 10:03:00|10519|10517|10518.8|10516.8|10519|10517|10518.8|10516.8|230
1650621790000|2022-04-22 10:03:10|10519|10517|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|9
1650621800000|2022-04-22 10:03:20|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|0
1650621820000|2022-04-22 10:03:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|16
1650621840000|2022-04-22 10:04:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|65
1650621870000|2022-04-22 10:04:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|18
1650621880000|2022-04-22 10:04:40|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|0
1650621900000|2022-04-22 10:05:00|||||||||4
1650621920000|2022-04-22 10:05:20|||||||||7
1650621930000|2022-04-22 10:05:30|||||||||1
1650621950000|2022-04-22 10:05:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|62
1650621960000|2022-04-22 10:06:00|10519|10517|10519.2|10517.2|10519.2|10517.2|10519|10517|179
1650621970000|2022-04-22 10:06:10|||||||||3
1650621980000|2022-04-22 10:06:20|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|16
1650622000000|2022-04-22 10:06:40|||||||||111
1650622050000|2022-04-22 10:07:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|23
1650622060000|2022-04-22 10:07:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|167
1650622070000|2022-04-22 10:07:50|||||||||1
1650622080000|2022-04-22 10:08:00|||||||||1
1650622090000|2022-04-22 10:08:10|||||||||12
1650622100000|2022-04-22 10:08:20|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|83
1650622130000|2022-04-22 10:08:50|||||||||55
1650622140000|2022-04-22 10:09:00|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|27
1650622150000|2022-04-22 10:09:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|35
1650622160000|2022-04-22 10:09:20|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|0
1650622200000|2022-04-22 10:10:00|||||||||5
1650622240000|2022-04-22 10:10:40|||||||||60
1650622260000|2022-04-22 10:11:00|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|104
1650622270000|2022-04-22 10:11:10|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|78
1650622290000|2022-04-22 10:11:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|50
1650622300000|2022-04-22 10:11:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|181
1650622310000|2022-04-22 10:11:50|||||||||11
1650622320000|2022-04-22 10:12:00|||||||||2
1650622330000|2022-04-22 10:12:10|||||||||1
1650622340000|2022-04-22 10:12:20|||||||||1
1650622350000|2022-04-22 10:12:30|||||||||141
1650622370000|2022-04-22 10:12:50|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|395
1650622380000|2022-04-22 10:13:00|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|113
1650622390000|2022-04-22 10:13:10|||||||||1
1650622400000|2022-04-22 10:13:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|4
1650622410000|2022-04-22 10:13:30|10519.2|10517.2|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|65
1650622420000|2022-04-22 10:13:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|0
1650622430000|2022-04-22 10:13:50|||||||||46
1650622490000|2022-04-22 10:14:50|||||||||9
1650622510000|2022-04-22 10:15:10|||||||||50
1650622520000|2022-04-22 10:15:20|||||||||3
1650622530000|2022-04-22 10:15:30|||||||||1
1650622540000|2022-04-22 10:15:40|||||||||1
1650622550000|2022-04-22 10:15:50|||||||||1
1650622560000|2022-04-22 10:16:00|||||||||2
1650622570000|2022-04-22 10:16:10|||||||||2
1650622580000|2022-04-22 10:16:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|259
1650622590000|2022-04-22 10:16:30|||||||||1
1650622600000|2022-04-22 10:16:40|||||||||31
1650622610000|2022-04-22 10:16:50|||||||||11
1650622620000|2022-04-22 10:17:00|||||||||55
1650622630000|2022-04-22 10:17:10|||||||||4
1650622640000|2022-04-22 10:17:20|||||||||6
1650622650000|2022-04-22 10:17:30|||||||||4
1650622660000|2022-04-22 10:17:40|||||||||1
1650622670000|2022-04-22 10:17:50|||||||||1
1650622680000|2022-04-22 10:18:00|||||||||3
1650622690000|2022-04-22 10:18:10|||||||||2
1650622700000|2022-04-22 10:18:20|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|174
1650622710000|2022-04-22 10:18:30|||||||||7
1650622730000|2022-04-22 10:18:50|||||||||1
1650622740000|2022-04-22 10:19:00|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|96
1650622750000|2022-04-22 10:19:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|92
1650622760000|2022-04-22 10:19:20|||||||||42
1650622770000|2022-04-22 10:19:30|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|1
1650622800000|2022-04-22 10:20:00|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|48
1650622840000|2022-04-22 10:20:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|114
1650622850000|2022-04-22 10:20:50|10518.6|10516.6|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|29
1650622880000|2022-04-22 10:21:20|10518|10516|10518|10516|10518|10516|10518|10516|127
1650622890000|2022-04-22 10:21:30|10518.2|10516.2|10518|10516|10518.2|10516.2|10518|10516|30
1650622900000|2022-04-22 10:21:40|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|58
1650622910000|2022-04-22 10:21:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|500
1650622920000|2022-04-22 10:22:00|||||||||2
1650622970000|2022-04-22 10:22:50|||||||||16
1650622990000|2022-04-22 10:23:10|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|188
1650623020000|2022-04-22 10:23:40|||||||||61
1650623030000|2022-04-22 10:23:50|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|53
1650623040000|2022-04-22 10:24:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|28
1650623070000|2022-04-22 10:24:30|||||||||1
1650623080000|2022-04-22 10:24:40|||||||||3
1650623110000|2022-04-22 10:25:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|145
1650623120000|2022-04-22 10:25:20|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|3
1650623130000|2022-04-22 10:25:30|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|2
1650623150000|2022-04-22 10:25:50|10519.6|10517.6|10519.8|10517.8|10519.9|10517.9|10519.6|10517.6|128
1650623160000|2022-04-22 10:26:00|10519.9|10517.9|10519.8|10517.8|10519.9|10517.9|10519.8|10517.8|4
1650623170000|2022-04-22 10:26:10|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|1
1650623180000|2022-04-22 10:26:20|||||||||1
1650623190000|2022-04-22 10:26:30|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|91
1650623200000|2022-04-22 10:26:40|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|47
1650623210000|2022-04-22 10:26:50|10520.1|10518.1|10519.9|10517.9|10520.1|10518.1|10519.9|10517.9|1
1650623220000|2022-04-22 10:27:00|||||||||4
1650623230000|2022-04-22 10:27:10|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|10520.1|10518.1|120
1650623240000|2022-04-22 10:27:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1
1650623250000|2022-04-22 10:27:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|48
1650623280000|2022-04-22 10:28:00|||||||||108
1650623290000|2022-04-22 10:28:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|79
1650623310000|2022-04-22 10:28:30|||||||||1
1650623320000|2022-04-22 10:28:40|||||||||48
1650623330000|2022-04-22 10:28:50|||||||||5
1650623340000|2022-04-22 10:29:00|||||||||73
1650623350000|2022-04-22 10:29:10|||||||||2
1650623360000|2022-04-22 10:29:20|||||||||15
1650623370000|2022-04-22 10:29:30|||||||||230
1650623380000|2022-04-22 10:29:40|||||||||48
1650623400000|2022-04-22 10:30:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|108
1650623420000|2022-04-22 10:30:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|31
1650623450000|2022-04-22 10:30:50|||||||||3
1650623460000|2022-04-22 10:31:00|||||||||96
1650623470000|2022-04-22 10:31:10|||||||||29
1650623480000|2022-04-22 10:31:20|||||||||69
1650623490000|2022-04-22 10:31:30|||||||||5
1650623520000|2022-04-22 10:32:00|||||||||38
1650623530000|2022-04-22 10:32:10|||||||||10
1650623580000|2022-04-22 10:33:00|||||||||154
1650623590000|2022-04-22 10:33:10|||||||||135
1650623600000|2022-04-22 10:33:20|||||||||102
1650623610000|2022-04-22 10:33:30|||||||||7
1650623640000|2022-04-22 10:34:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|121
1650623660000|2022-04-22 10:34:20|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|39
1650623670000|2022-04-22 10:34:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|1
1650623690000|2022-04-22 10:34:50|||||||||1
1650623720000|2022-04-22 10:35:20|10520.7|10518.7|10520.9|10518.9|10520.9|10518.9|10520.7|10518.7|46
1650623730000|2022-04-22 10:35:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|0
1650623740000|2022-04-22 10:35:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|256
1650623750000|2022-04-22 10:35:50|||||||||48
1650623760000|2022-04-22 10:36:00|||||||||2
1650623770000|2022-04-22 10:36:10|||||||||1
1650623790000|2022-04-22 10:36:30|||||||||6
1650623800000|2022-04-22 10:36:40|||||||||317
1650623830000|2022-04-22 10:37:10|||||||||232
1650623850000|2022-04-22 10:37:30|||||||||10
1650623880000|2022-04-22 10:38:00|||||||||7
1650623960000|2022-04-22 10:39:20|||||||||7
1650623970000|2022-04-22 10:39:30|||||||||3
1650623980000|2022-04-22 10:39:40|10520.3|10518.3|10520.1|10518.1|10520.3|10518.3|10520.1|10518.1|50
1650623990000|2022-04-22 10:39:50|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|15
1650624000000|2022-04-22 10:40:00|10519.9|10517.9|10520.1|10518.1|10520.1|10518.1|10519.9|10517.9|16
1650624010000|2022-04-22 10:40:10|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.1|10518.1|0
1650624030000|2022-04-22 10:40:30|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|266
1650624070000|2022-04-22 10:41:10|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|10520.5|10518.5|36
1650624080000|2022-04-22 10:41:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|6
1650624090000|2022-04-22 10:41:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|349
1650624100000|2022-04-22 10:41:40|||||||||100
1650624140000|2022-04-22 10:42:20|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|410
1650624160000|2022-04-22 10:42:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|6
1650624180000|2022-04-22 10:43:00|||||||||14
1650624220000|2022-04-22 10:43:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|168
1650624240000|2022-04-22 10:44:00|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|10520.9|10518.9|100
1650624250000|2022-04-22 10:44:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|0
1650624280000|2022-04-22 10:44:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|7
1650624290000|2022-04-22 10:44:50|||||||||1
1650624300000|2022-04-22 10:45:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|2
1650624340000|2022-04-22 10:45:40|10521.3|10519.3|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|113
1650624350000|2022-04-22 10:45:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|0
1650624370000|2022-04-22 10:46:10|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|88
1650624380000|2022-04-22 10:46:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|15
1650624390000|2022-04-22 10:46:30|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|0
1650624430000|2022-04-22 10:47:10|10521.3|10519.3|10521.3|10519.3|10521.5|10519.5|10521.3|10519.3|0
1650624440000|2022-04-22 10:47:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|0
1650624450000|2022-04-22 10:47:30|10521.3|10519.3|10521.1|10519.1|10521.3|10519.3|10521.1|10519.1|3
1650624490000|2022-04-22 10:48:10|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|63
1650624500000|2022-04-22 10:48:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|46
1650624520000|2022-04-22 10:48:40|||||||||1
1650624590000|2022-04-22 10:49:50|||||||||2
1650624610000|2022-04-22 10:50:10|||||||||342
1650624620000|2022-04-22 10:50:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|82
1650624640000|2022-04-22 10:50:40|||||||||15
1650624670000|2022-04-22 10:51:10|||||||||125
1650624680000|2022-04-22 10:51:20|||||||||14
1650624700000|2022-04-22 10:51:40|||||||||127
1650624710000|2022-04-22 10:51:50|||||||||7
1650624720000|2022-04-22 10:52:00|||||||||16
1650624740000|2022-04-22 10:52:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|60
1650624750000|2022-04-22 10:52:30|||||||||45
1650624790000|2022-04-22 10:53:10|||||||||18
1650624800000|2022-04-22 10:53:20|||||||||6
1650624810000|2022-04-22 10:53:30|||||||||55
1650624830000|2022-04-22 10:53:50|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|206
1650624850000|2022-04-22 10:54:10|||||||||34
1650624890000|2022-04-22 10:54:50|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|208
1650624900000|2022-04-22 10:55:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|118
1650624920000|2022-04-22 10:55:20|||||||||92
1650624960000|2022-04-22 10:56:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|30
1650624980000|2022-04-22 10:56:20|||||||||3
1650624990000|2022-04-22 10:56:30|||||||||38
1650625020000|2022-04-22 10:57:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|25
1650625050000|2022-04-22 10:57:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10
1650625070000|2022-04-22 10:57:50|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|10521.7|10519.7|27
1650625080000|2022-04-22 10:58:00|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|0
1650625110000|2022-04-22 10:58:30|||||||||2
1650625120000|2022-04-22 10:58:40|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|0
1650625160000|2022-04-22 10:59:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|57
1650625200000|2022-04-22 11:00:00|10521.5|10519.5|10521.9|10519.9|10522.1|10520.1|10521.5|10519.5|277
1650625260000|2022-04-22 11:01:00|||||||||41
1650625280000|2022-04-22 11:01:20|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|18
1650625290000|2022-04-22 11:01:30|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|4
1650625300000|2022-04-22 11:01:40|10522.3|10520.3|10522.1|10520.1|10522.3|10520.3|10522.1|10520.1|14
1650625310000|2022-04-22 11:01:50|10521.9|10519.9|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|0
1650625320000|2022-04-22 11:02:00|10521.9|10519.9|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|0
1650625350000|2022-04-22 11:02:30|10522.3|10520.3|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|17
1650625390000|2022-04-22 11:03:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|48
1650625410000|2022-04-22 11:03:30|10522.5|10520.5|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|21
1650625420000|2022-04-22 11:03:40|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|0
1650625430000|2022-04-22 11:03:50|10522.3|10520.3|10523.1|10521.1|10523.1|10521.1|10522.3|10520.3|168
1650625440000|2022-04-22 11:04:00|10522.9|10520.9|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|13
1650625470000|2022-04-22 11:04:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|27
1650625480000|2022-04-22 11:04:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|67
1650625540000|2022-04-22 11:05:40|10522.5|10520.5|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|41
1650625550000|2022-04-22 11:05:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|0
1650625560000|2022-04-22 11:06:00|||||||||25
1650625590000|2022-04-22 11:06:30|10522.5|10520.5|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|4
1650625600000|2022-04-22 11:06:40|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.3|10520.3|5
1650625610000|2022-04-22 11:06:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|3
1650625620000|2022-04-22 11:07:00|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|0
1650625640000|2022-04-22 11:07:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|85
1650625670000|2022-04-22 11:07:50|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|93
1650625680000|2022-04-22 11:08:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1650625700000|2022-04-22 11:08:20|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|42
1650625710000|2022-04-22 11:08:30|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|27
1650625720000|2022-04-22 11:08:40|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|153
1650625730000|2022-04-22 11:08:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|53
1650625740000|2022-04-22 11:09:00|10523.9|10521.9|10523.7|10521.7|10523.9|10521.9|10523.7|10521.7|173
1650625750000|2022-04-22 11:09:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1650625760000|2022-04-22 11:09:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|39
1650625780000|2022-04-22 11:09:40|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|58
1650625790000|2022-04-22 11:09:50|||||||||33
1650625800000|2022-04-22 11:10:00|||||||||39
1650625820000|2022-04-22 11:10:20|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|110
1650625830000|2022-04-22 11:10:30|||||||||2
1650625840000|2022-04-22 11:10:40|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|19
1650625880000|2022-04-22 11:11:20|10524|10522|10524|10522|10524|10522|10524|10522|20
1650625890000|2022-04-22 11:11:30|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|42
1650625900000|2022-04-22 11:11:40|||||||||5
1650625920000|2022-04-22 11:12:00|||||||||20
1650625940000|2022-04-22 11:12:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|94
1650625950000|2022-04-22 11:12:30|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|141
1650625970000|2022-04-22 11:12:50|||||||||24
1650625980000|2022-04-22 11:13:00|||||||||23
1650625990000|2022-04-22 11:13:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|51
1650626000000|2022-04-22 11:13:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|73
1650626020000|2022-04-22 11:13:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|41
1650626030000|2022-04-22 11:13:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|13
1650626070000|2022-04-22 11:14:30|||||||||11
1650626090000|2022-04-22 11:14:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|27
1650626100000|2022-04-22 11:15:00|10524|10522|10524|10522|10524.2|10522.2|10523.9|10521.9|3
1650626110000|2022-04-22 11:15:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1650626120000|2022-04-22 11:15:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|245
1650626130000|2022-04-22 11:15:30|10523.7|10521.7|10523.7|10521.7|10523.9|10521.9|10523.7|10521.7|130
1650626140000|2022-04-22 11:15:40|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|10
1650626150000|2022-04-22 11:15:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|24
1650626160000|2022-04-22 11:16:00|||||||||27
1650626190000|2022-04-22 11:16:30|||||||||6
1650626200000|2022-04-22 11:16:40|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|39
1650626210000|2022-04-22 11:16:50|||||||||1
1650626220000|2022-04-22 11:17:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|8
1650626260000|2022-04-22 11:17:40|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|217
1650626270000|2022-04-22 11:17:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|30
1650626280000|2022-04-22 11:18:00|10525|10523|10525|10523|10525|10523|10525|10523|17
1650626290000|2022-04-22 11:18:10|||||||||4
1650626300000|2022-04-22 11:18:20|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|60
1650626310000|2022-04-22 11:18:30|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|59
1650626320000|2022-04-22 11:18:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|63
1650626340000|2022-04-22 11:19:00|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|202
1650626350000|2022-04-22 11:19:10|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|23
1650626360000|2022-04-22 11:19:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|38
1650626370000|2022-04-22 11:19:30|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|52
1650626420000|2022-04-22 11:20:20|10525|10523|10525|10523|10525|10523|10525|10523|168
1650626430000|2022-04-22 11:20:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|106
1650626450000|2022-04-22 11:20:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|15
1650626460000|2022-04-22 11:21:00|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|5
1650626470000|2022-04-22 11:21:10|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|10
1650626480000|2022-04-22 11:21:20|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|2
1650626510000|2022-04-22 11:21:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|17
1650626520000|2022-04-22 11:22:00|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|11
1650626540000|2022-04-22 11:22:20|||||||||2
1650626570000|2022-04-22 11:22:50|10525|10523|10525|10523|10525|10523|10525|10523|4
1650626580000|2022-04-22 11:23:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|25
1650626640000|2022-04-22 11:24:00|||||||||10
1650626650000|2022-04-22 11:24:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|51
1650626680000|2022-04-22 11:24:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|22
1650626690000|2022-04-22 11:24:50|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|7
1650626700000|2022-04-22 11:25:00|||||||||2
1650626740000|2022-04-22 11:25:40|10525|10523|10525|10523|10525.2|10523.2|10525|10523|529
1650626750000|2022-04-22 11:25:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|39
1650626770000|2022-04-22 11:26:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|42
1650626780000|2022-04-22 11:26:20|||||||||49
1650626790000|2022-04-22 11:26:30|||||||||10
1650626800000|2022-04-22 11:26:40|||||||||250
1650626820000|2022-04-22 11:27:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|12
1650626830000|2022-04-22 11:27:10|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|58
1650626850000|2022-04-22 11:27:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1650626880000|2022-04-22 11:28:00|||||||||2
1650626890000|2022-04-22 11:28:10|||||||||32
1650626900000|2022-04-22 11:28:20|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|30
1650626910000|2022-04-22 11:28:30|||||||||10
1650626930000|2022-04-22 11:28:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|135
1650626940000|2022-04-22 11:29:00|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|20
1650626950000|2022-04-22 11:29:10|10526|10524|10526|10524|10526|10524|10526|10524|49
1650626960000|2022-04-22 11:29:20|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|7
1650626970000|2022-04-22 11:29:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|106
1650626980000|2022-04-22 11:29:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|56
1650627000000|2022-04-22 11:30:00|||||||||116
1650627020000|2022-04-22 11:30:20|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|19
1650627030000|2022-04-22 11:30:30|10526.8|10524.8|10526.6|10524.6|10527|10525|10526.6|10524.6|210
1650627040000|2022-04-22 11:30:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|197
1650627050000|2022-04-22 11:30:50|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|15
1650627060000|2022-04-22 11:31:00|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|17
1650627070000|2022-04-22 11:31:10|||||||||2
1650627100000|2022-04-22 11:31:40|||||||||11
1650627120000|2022-04-22 11:32:00|||||||||25
1650627130000|2022-04-22 11:32:10|||||||||80
1650627150000|2022-04-22 11:32:30|||||||||1
1650627160000|2022-04-22 11:32:40|10526.2|10524.2|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|64
1650627170000|2022-04-22 11:32:50|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|12
1650627190000|2022-04-22 11:33:10|10526|10524|10525.8|10523.8|10526|10524|10525.4|10523.4|51
1650627200000|2022-04-22 11:33:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|27
1650627210000|2022-04-22 11:33:30|||||||||23
1650627220000|2022-04-22 11:33:40|||||||||24
1650627240000|2022-04-22 11:34:00|||||||||13
1650627250000|2022-04-22 11:34:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|56
1650627260000|2022-04-22 11:34:20|||||||||4
1650627270000|2022-04-22 11:34:30|||||||||10
1650627280000|2022-04-22 11:34:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|207
1650627290000|2022-04-22 11:34:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|34
1650627300000|2022-04-22 11:35:00|||||||||27
1650627310000|2022-04-22 11:35:10|10525|10523|10525|10523|10525|10523|10525|10523|342
1650627320000|2022-04-22 11:35:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|63
1650627330000|2022-04-22 11:35:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|10
1650627340000|2022-04-22 11:35:40|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|68
1650627350000|2022-04-22 11:35:50|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|0
1650627360000|2022-04-22 11:36:00|||||||||100
1650627370000|2022-04-22 11:36:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|386
1650627380000|2022-04-22 11:36:20|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|67
1650627390000|2022-04-22 11:36:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|106
1650627400000|2022-04-22 11:36:40|||||||||38
1650627410000|2022-04-22 11:36:50|||||||||25
1650627420000|2022-04-22 11:37:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|74
1650627430000|2022-04-22 11:37:10|10525|10523|10525|10523|10525|10523|10525|10523|428
1650627440000|2022-04-22 11:37:20|||||||||5
1650627450000|2022-04-22 11:37:30|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|123
1650627460000|2022-04-22 11:37:40|||||||||25
1650627470000|2022-04-22 11:37:50|||||||||315
1650627480000|2022-04-22 11:38:00|||||||||38
1650627490000|2022-04-22 11:38:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|141
1650627500000|2022-04-22 11:38:20|||||||||23
1650627510000|2022-04-22 11:38:30|||||||||4
1650627520000|2022-04-22 11:38:40|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|91
1650627530000|2022-04-22 11:38:50|10524|10522|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|82
1650627540000|2022-04-22 11:39:00|||||||||152
1650627550000|2022-04-22 11:39:10|||||||||5
1650627560000|2022-04-22 11:39:20|||||||||20
1650627570000|2022-04-22 11:39:30|||||||||13
1650627580000|2022-04-22 11:39:40|||||||||17
1650627590000|2022-04-22 11:39:50|||||||||28
1650627610000|2022-04-22 11:40:10|||||||||13
1650627620000|2022-04-22 11:40:20|||||||||3
1650627630000|2022-04-22 11:40:30|10523.5|10521.5|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|50
1650627640000|2022-04-22 11:40:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|56
1650627660000|2022-04-22 11:41:00|||||||||26
1650627670000|2022-04-22 11:41:10|10523.5|10521.5|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|49
1650627680000|2022-04-22 11:41:20|||||||||1
1650627690000|2022-04-22 11:41:30|||||||||52
1650627700000|2022-04-22 11:41:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|107
1650627710000|2022-04-22 11:41:50|||||||||52
1650627720000|2022-04-22 11:42:00|||||||||36
1650627740000|2022-04-22 11:42:20|||||||||69
1650627750000|2022-04-22 11:42:30|||||||||30
1650627770000|2022-04-22 11:42:50|||||||||406
1650627780000|2022-04-22 11:43:00|||||||||475
1650627790000|2022-04-22 11:43:10|||||||||114
1650627800000|2022-04-22 11:43:20|||||||||32
1650627810000|2022-04-22 11:43:30|||||||||19
1650627820000|2022-04-22 11:43:40|||||||||6
1650627830000|2022-04-22 11:43:50|||||||||7
1650627840000|2022-04-22 11:44:00|||||||||4
1650627850000|2022-04-22 11:44:10|||||||||5
1650627860000|2022-04-22 11:44:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|216
1650627870000|2022-04-22 11:44:30|||||||||22
1650627890000|2022-04-22 11:44:50|||||||||44
1650627900000|2022-04-22 11:45:00|||||||||28
1650627910000|2022-04-22 11:45:10|||||||||76
1650627920000|2022-04-22 11:45:20|||||||||21
1650627930000|2022-04-22 11:45:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|12
1650627940000|2022-04-22 11:45:40|||||||||88
1650627950000|2022-04-22 11:45:50|||||||||1
1650627960000|2022-04-22 11:46:00|||||||||401
1650627970000|2022-04-22 11:46:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|69
1650627980000|2022-04-22 11:46:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|384
1650627990000|2022-04-22 11:46:30|||||||||32
1650628000000|2022-04-22 11:46:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|40
1650628010000|2022-04-22 11:46:50|||||||||11
1650628020000|2022-04-22 11:47:00|||||||||25
1650628040000|2022-04-22 11:47:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|40
1650628050000|2022-04-22 11:47:30|||||||||139
1650628060000|2022-04-22 11:47:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|118
1650628080000|2022-04-22 11:48:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|121
1650628090000|2022-04-22 11:48:10|||||||||1
1650628110000|2022-04-22 11:48:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|1007
1650628120000|2022-04-22 11:48:40|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.5|10521.5|19
1650628130000|2022-04-22 11:48:50|10523.5|10521.5|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|391
1650628140000|2022-04-22 11:49:00|||||||||35
1650628150000|2022-04-22 11:49:10|||||||||1
1650628160000|2022-04-22 11:49:20|||||||||17
1650628170000|2022-04-22 11:49:30|||||||||49
1650628180000|2022-04-22 11:49:40|||||||||28
1650628210000|2022-04-22 11:50:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|18
1650628220000|2022-04-22 11:50:20|||||||||8
1650628230000|2022-04-22 11:50:30|||||||||72
1650628240000|2022-04-22 11:50:40|||||||||13
1650628250000|2022-04-22 11:50:50|||||||||2
1650628260000|2022-04-22 11:51:00|||||||||71
1650628270000|2022-04-22 11:51:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|201
1650628280000|2022-04-22 11:51:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|11944
1650628300000|2022-04-22 11:51:40|||||||||1
1650628310000|2022-04-22 11:51:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|76
1650628320000|2022-04-22 11:52:00|||||||||96
1650628340000|2022-04-22 11:52:20|||||||||24
1650628350000|2022-04-22 11:52:30|||||||||5
1650628360000|2022-04-22 11:52:40|||||||||11
1650628370000|2022-04-22 11:52:50|||||||||46
1650628400000|2022-04-22 11:53:20|||||||||221
1650628410000|2022-04-22 11:53:30|||||||||115
1650628440000|2022-04-22 11:54:00|||||||||253
1650628450000|2022-04-22 11:54:10|||||||||276
1650628460000|2022-04-22 11:54:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|358
1650628470000|2022-04-22 11:54:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|38
1650628490000|2022-04-22 11:54:50|||||||||274
1650628510000|2022-04-22 11:55:10|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|46
1650628520000|2022-04-22 11:55:20|||||||||1
1650628530000|2022-04-22 11:55:30|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|274
1650628600000|2022-04-22 11:56:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|53
1650628610000|2022-04-22 11:56:50|||||||||5
1650628640000|2022-04-22 11:57:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|40
1650628650000|2022-04-22 11:57:30|||||||||27
1650628660000|2022-04-22 11:57:40|10525|10523|10525|10523|10525|10523|10525|10523|137
1650628680000|2022-04-22 11:58:00|||||||||6
1650628710000|2022-04-22 11:58:30|||||||||187
1650628730000|2022-04-22 11:58:50|||||||||27
1650628740000|2022-04-22 11:59:00|||||||||2
1650628770000|2022-04-22 11:59:30|||||||||11
1650628810000|2022-04-22 12:00:10|||||||||57
1650628820000|2022-04-22 12:00:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|600
1650628840000|2022-04-22 12:00:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|195
1650628860000|2022-04-22 12:01:00|||||||||2
1650628870000|2022-04-22 12:01:10|10525|10523|10525|10523|10525|10523|10525|10523|22
1650628890000|2022-04-22 12:01:30|10524.6|10522.6|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|29
1650628900000|2022-04-22 12:01:40|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|37
1650628910000|2022-04-22 12:01:50|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|20
1650628920000|2022-04-22 12:02:00|||||||||1
1650628930000|2022-04-22 12:02:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|68
1650628940000|2022-04-22 12:02:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|232
1650628950000|2022-04-22 12:02:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|212
1650628960000|2022-04-22 12:02:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|20
1650628970000|2022-04-22 12:02:50|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|188
1650628990000|2022-04-22 12:03:10|||||||||154
1650629000000|2022-04-22 12:03:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|23
1650629020000|2022-04-22 12:03:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|22
1650629040000|2022-04-22 12:04:00|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|86
1650629050000|2022-04-22 12:04:10|10522.9|10520.9|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|112
1650629060000|2022-04-22 12:04:20|||||||||196
1650629070000|2022-04-22 12:04:30|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|369
1650629080000|2022-04-22 12:04:40|||||||||5
1650629090000|2022-04-22 12:04:50|||||||||250
1650629110000|2022-04-22 12:05:10|||||||||119
1650629120000|2022-04-22 12:05:20|||||||||163
1650629130000|2022-04-22 12:05:30|||||||||35
1650629140000|2022-04-22 12:05:40|||||||||30
1650629150000|2022-04-22 12:05:50|||||||||39
1650629170000|2022-04-22 12:06:10|10523.1|10521.1|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|123
1650629180000|2022-04-22 12:06:20|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|1
1650629210000|2022-04-22 12:06:50|10522.3|10520.3|10522.1|10520.1|10522.3|10520.3|10521.9|10519.9|88
1650629220000|2022-04-22 12:07:00|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|9
1650629230000|2022-04-22 12:07:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|160
1650629240000|2022-04-22 12:07:20|10522.9|10520.9|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|27
1650629250000|2022-04-22 12:07:30|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|17
1650629260000|2022-04-22 12:07:40|10522.3|10520.3|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|52
1650629280000|2022-04-22 12:08:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|51
1650629290000|2022-04-22 12:08:10|10522.3|10520.3|10522.5|10520.5|10522.5|10520.5|10522.3|10520.3|23
1650629300000|2022-04-22 12:08:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|24
1650629310000|2022-04-22 12:08:30|||||||||4
1650629330000|2022-04-22 12:08:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|106
1650629340000|2022-04-22 12:09:00|||||||||40
1650629350000|2022-04-22 12:09:10|10522.7|10520.7|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|98
1650629360000|2022-04-22 12:09:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|0
1650629380000|2022-04-22 12:09:40|||||||||7
1650629390000|2022-04-22 12:09:50|||||||||278
1650629400000|2022-04-22 12:10:00|||||||||1
1650629410000|2022-04-22 12:10:10|||||||||1
1650629430000|2022-04-22 12:10:30|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|462
1650629440000|2022-04-22 12:10:40|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|91
1650629460000|2022-04-22 12:11:00|||||||||42
1650629480000|2022-04-22 12:11:20|||||||||10
1650629490000|2022-04-22 12:11:30|||||||||5
1650629500000|2022-04-22 12:11:40|||||||||9
1650629510000|2022-04-22 12:11:50|||||||||25
1650629550000|2022-04-22 12:12:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|89
1650629560000|2022-04-22 12:12:40|||||||||47
1650629570000|2022-04-22 12:12:50|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|21
1650629580000|2022-04-22 12:13:00|||||||||134
1650629590000|2022-04-22 12:13:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|253
1650629600000|2022-04-22 12:13:20|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|111
1650629610000|2022-04-22 12:13:30|||||||||11
1650629620000|2022-04-22 12:13:40|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|0
1650629630000|2022-04-22 12:13:50|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.7|10519.7|29
1650629640000|2022-04-22 12:14:00|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|16
1650629650000|2022-04-22 12:14:10|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|42
1650629660000|2022-04-22 12:14:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|18
1650629670000|2022-04-22 12:14:30|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|70
1650629680000|2022-04-22 12:14:40|10520.5|10518.5|10520.3|10518.3|10520.5|10518.5|10520.3|10518.3|66
1650629690000|2022-04-22 12:14:50|||||||||145
1650629700000|2022-04-22 12:15:00|||||||||15
1650629710000|2022-04-22 12:15:10|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|117
1650629720000|2022-04-22 12:15:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|202
1650629730000|2022-04-22 12:15:30|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|297
1650629740000|2022-04-22 12:15:40|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|266
1650629750000|2022-04-22 12:15:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|72
1650629760000|2022-04-22 12:16:00|||||||||60
1650629770000|2022-04-22 12:16:10|||||||||67
1650629780000|2022-04-22 12:16:20|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|36
1650629790000|2022-04-22 12:16:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|35
1650629800000|2022-04-22 12:16:40|10519.8|10517.8|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|239
1650629810000|2022-04-22 12:16:50|||||||||9
1650629820000|2022-04-22 12:17:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|40
1650629830000|2022-04-22 12:17:10|||||||||26
1650629840000|2022-04-22 12:17:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|83
1650629850000|2022-04-22 12:17:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|293
1650629860000|2022-04-22 12:17:40|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|9
1650629870000|2022-04-22 12:17:50|10519.9|10517.9|10520.7|10518.7|10520.7|10518.7|10519.9|10517.9|82
1650629880000|2022-04-22 12:18:00|10520.3|10518.3|10519.6|10517.6|10520.3|10518.3|10519.6|10517.6|178
1650629890000|2022-04-22 12:18:10|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|0
1650629910000|2022-04-22 12:18:30|10519.4|10517.4|10518.8|10516.8|10519.4|10517.4|10518.8|10516.8|162
1650629920000|2022-04-22 12:18:40|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|97
1650629930000|2022-04-22 12:18:50|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|123
1650629940000|2022-04-22 12:19:00|10518.4|10516.4|10519.2|10517.2|10519.2|10517.2|10518.4|10516.4|129
1650629950000|2022-04-22 12:19:10|10519|10517|10518|10516|10519|10517|10518|10516|178
1650629960000|2022-04-22 12:19:20|||||||||21
1650629970000|2022-04-22 12:19:30|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|301
1650629980000|2022-04-22 12:19:40|10516.8|10514.8|10516|10514|10516.8|10514.8|10516|10514|355
1650629990000|2022-04-22 12:19:50|10516.4|10514.4|10515.6|10513.6|10516.6|10514.6|10515.3|10513.3|575
1650630000000|2022-04-22 12:20:00|10515.1|10513.1|10516|10514|10516|10514|10514.9|10512.9|527
1650630010000|2022-04-22 12:20:10|10516.4|10514.4|10516.8|10514.8|10517|10515|10516.4|10514.4|499
1650630020000|2022-04-22 12:20:20|10516.4|10514.4|10518|10516|10518|10516|10516.4|10514.4|289
1650630030000|2022-04-22 12:20:30|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|39
1650630040000|2022-04-22 12:20:40|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|272
1650630050000|2022-04-22 12:20:50|10518.4|10516.4|10519.6|10517.6|10519.6|10517.6|10518.4|10516.4|314
1650630060000|2022-04-22 12:21:00|10519.2|10517.2|10518.4|10516.4|10519.2|10517.2|10518.4|10516.4|199
1650630070000|2022-04-22 12:21:10|10518|10516|10518|10516|10518.4|10516.4|10518|10516|111
1650630080000|2022-04-22 12:21:20|10517.8|10515.8|10518|10516|10518|10516|10517.8|10515.8|180
1650630090000|2022-04-22 12:21:30|10518.4|10516.4|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|87
1650630100000|2022-04-22 12:21:40|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|91
1650630110000|2022-04-22 12:21:50|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|396
1650630120000|2022-04-22 12:22:00|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|399
1650630130000|2022-04-22 12:22:10|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|389
1650630140000|2022-04-22 12:22:20|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|137
1650630150000|2022-04-22 12:22:30|10521.5|10519.5|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|651
1650630160000|2022-04-22 12:22:40|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|788
1650630170000|2022-04-22 12:22:50|||||||||5
1650630180000|2022-04-22 12:23:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|532
1650630190000|2022-04-22 12:23:10|10522.3|10520.3|10522.9|10520.9|10522.9|10520.9|10522.3|10520.3|115
1650630200000|2022-04-22 12:23:20|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|53
1650630210000|2022-04-22 12:23:30|10523.1|10521.1|10524|10522|10524|10522|10523.1|10521.1|525
1650630220000|2022-04-22 12:23:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|10330
1650630230000|2022-04-22 12:23:50|10524.6|10522.6|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|150
1650630240000|2022-04-22 12:24:00|||||||||32
1650630250000|2022-04-22 12:24:10|10523.7|10521.7|10523.9|10521.9|10524.2|10522.2|10523.7|10521.7|293
1650630260000|2022-04-22 12:24:20|10524|10522|10523.5|10521.5|10524.2|10522.2|10523.5|10521.5|62
1650630270000|2022-04-22 12:24:30|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|40
1650630280000|2022-04-22 12:24:40|10523.3|10521.3|10522.7|10520.7|10523.5|10521.5|10522.7|10520.7|416
1650630290000|2022-04-22 12:24:50|||||||||170
1650630300000|2022-04-22 12:25:00|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|83
1650630310000|2022-04-22 12:25:10|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|118
1650630320000|2022-04-22 12:25:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|465
1650630330000|2022-04-22 12:25:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|382
1650630340000|2022-04-22 12:25:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1029
1650630350000|2022-04-22 12:25:50|||||||||128
1650630360000|2022-04-22 12:26:00|10523.9|10521.9|10524.2|10522.2|10524.6|10522.6|10523.9|10521.9|729
1650630370000|2022-04-22 12:26:10|||||||||9
1650630380000|2022-04-22 12:26:20|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|160
1650630390000|2022-04-22 12:26:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|49
1650630400000|2022-04-22 12:26:40|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|200
1650630410000|2022-04-22 12:26:50|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|168
1650630430000|2022-04-22 12:27:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524|10522|112
1650630440000|2022-04-22 12:27:20|10523.9|10521.9|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|90
1650630450000|2022-04-22 12:27:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|262
1650630460000|2022-04-22 12:27:40|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|297
1650630470000|2022-04-22 12:27:50|10525.4|10523.4|10524.2|10522.2|10525.4|10523.4|10524.2|10522.2|219
1650630480000|2022-04-22 12:28:00|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|359
1650630490000|2022-04-22 12:28:10|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|45
1650630500000|2022-04-22 12:28:20|10524.4|10522.4|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|215
1650630510000|2022-04-22 12:28:30|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|211
1650630520000|2022-04-22 12:28:40|||||||||180
1650630530000|2022-04-22 12:28:50|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|580
1650630540000|2022-04-22 12:29:00|||||||||148
1650630550000|2022-04-22 12:29:10|10525.4|10523.4|10525.2|10523.2|10525.4|10523.4|10525|10523|152
1650630560000|2022-04-22 12:29:20|10525|10523|10524.6|10522.6|10525.4|10523.4|10524.6|10522.6|304
1650630570000|2022-04-22 12:29:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|128
1650630580000|2022-04-22 12:29:40|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|35
1650630590000|2022-04-22 12:29:50|||||||||5
1650630600000|2022-04-22 12:30:00|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|321
1650630610000|2022-04-22 12:30:10|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|20
1650630620000|2022-04-22 12:30:20|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|124
1650630630000|2022-04-22 12:30:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|162
1650630640000|2022-04-22 12:30:40|||||||||1
1650630650000|2022-04-22 12:30:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|84
1650630660000|2022-04-22 12:31:00|10523.9|10521.9|10523.5|10521.5|10524.2|10522.2|10523.5|10521.5|185
1650630670000|2022-04-22 12:31:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|145
1650630680000|2022-04-22 12:31:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|19
1650630690000|2022-04-22 12:31:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|187
1650630700000|2022-04-22 12:31:40|10522.9|10520.9|10523.1|10521.1|10523.5|10521.5|10522.9|10520.9|109
1650630710000|2022-04-22 12:31:50|10523.3|10521.3|10523.9|10521.9|10523.9|10521.9|10523.1|10521.1|100
1650630720000|2022-04-22 12:32:00|||||||||34
1650630730000|2022-04-22 12:32:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|61
1650630740000|2022-04-22 12:32:20|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|137
1650630750000|2022-04-22 12:32:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|103
1650630760000|2022-04-22 12:32:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|136
1650630770000|2022-04-22 12:32:50|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|914
1650630780000|2022-04-22 12:33:00|10523.7|10521.7|10523.9|10521.9|10524.6|10522.6|10523.5|10521.5|846
1650630790000|2022-04-22 12:33:10|||||||||203
1650630800000|2022-04-22 12:33:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|485
1650630810000|2022-04-22 12:33:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|19
1650630820000|2022-04-22 12:33:40|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|158
1650630830000|2022-04-22 12:33:50|||||||||10
1650630840000|2022-04-22 12:34:00|10523.5|10521.5|10522.7|10520.7|10523.5|10521.5|10522.7|10520.7|289
1650630850000|2022-04-22 12:34:10|||||||||117
1650630860000|2022-04-22 12:34:20|||||||||95
1650630870000|2022-04-22 12:34:30|10522.3|10520.3|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|87
1650630880000|2022-04-22 12:34:40|||||||||4
1650630890000|2022-04-22 12:34:50|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|620
1650630900000|2022-04-22 12:35:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|102
1650630910000|2022-04-22 12:35:10|10523.1|10521.1|10524.2|10522.2|10524.2|10522.2|10523.1|10521.1|192
1650630920000|2022-04-22 12:35:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|41
1650630930000|2022-04-22 12:35:30|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|31
1650630940000|2022-04-22 12:35:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|43
1650630950000|2022-04-22 12:35:50|10525|10523|10525|10523|10525|10523|10525|10523|25
1650630960000|2022-04-22 12:36:00|||||||||41
1650630970000|2022-04-22 12:36:10|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|63
1650630980000|2022-04-22 12:36:20|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|26
1650630990000|2022-04-22 12:36:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|2
1650631000000|2022-04-22 12:36:40|10525|10523|10525.2|10523.2|10525.4|10523.4|10525|10523|119
1650631010000|2022-04-22 12:36:50|10525|10523|10525|10523|10525|10523|10525|10523|0
1650631020000|2022-04-22 12:37:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|90
1650631030000|2022-04-22 12:37:10|||||||||258
1650631050000|2022-04-22 12:37:30|10525|10523|10525|10523|10525|10523|10525|10523|53
1650631060000|2022-04-22 12:37:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|36
1650631070000|2022-04-22 12:37:50|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|12
1650631080000|2022-04-22 12:38:00|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|24
1650631090000|2022-04-22 12:38:10|10524.6|10522.6|10524.6|10522.6|10525|10523|10524.6|10522.6|88
1650631110000|2022-04-22 12:38:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|40
1650631120000|2022-04-22 12:38:40|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|50
1650631130000|2022-04-22 12:38:50|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|80
1650631140000|2022-04-22 12:39:00|10524.2|10522.2|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|151
1650631150000|2022-04-22 12:39:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|70
1650631160000|2022-04-22 12:39:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|42
1650631170000|2022-04-22 12:39:30|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|100
1650631180000|2022-04-22 12:39:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|52
1650631200000|2022-04-22 12:40:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|114
1650631210000|2022-04-22 12:40:10|||||||||14
1650631230000|2022-04-22 12:40:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|687
1650631240000|2022-04-22 12:40:40|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|112
1650631250000|2022-04-22 12:40:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|11
1650631260000|2022-04-22 12:41:00|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|17
1650631270000|2022-04-22 12:41:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|73
1650631280000|2022-04-22 12:41:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|45
1650631290000|2022-04-22 12:41:30|||||||||7
1650631300000|2022-04-22 12:41:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|83
1650631320000|2022-04-22 12:42:00|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.1|10521.1|425
1650631330000|2022-04-22 12:42:10|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|44
1650631340000|2022-04-22 12:42:20|10523.7|10521.7|10523.3|10521.3|10523.7|10521.7|10523.1|10521.1|123
1650631350000|2022-04-22 12:42:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|8
1650631360000|2022-04-22 12:42:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|53
1650631370000|2022-04-22 12:42:50|10522.7|10520.7|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|4
1650631380000|2022-04-22 12:43:00|||||||||81
1650631390000|2022-04-22 12:43:10|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|60
1650631400000|2022-04-22 12:43:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|74
1650631410000|2022-04-22 12:43:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|8
1650631420000|2022-04-22 12:43:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|64
1650631430000|2022-04-22 12:43:50|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|28
1650631440000|2022-04-22 12:44:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|50
1650631450000|2022-04-22 12:44:10|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|45
1650631460000|2022-04-22 12:44:20|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|34
1650631470000|2022-04-22 12:44:30|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|199
1650631480000|2022-04-22 12:44:40|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|82
1650631490000|2022-04-22 12:44:50|||||||||107
1650631500000|2022-04-22 12:45:00|||||||||32
1650631510000|2022-04-22 12:45:10|||||||||10
1650631520000|2022-04-22 12:45:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|33
1650631540000|2022-04-22 12:45:40|10521.9|10519.9|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|149
1650631550000|2022-04-22 12:45:50|10521.5|10519.5|10521.7|10519.7|10521.9|10519.9|10521.5|10519.5|75
1650631560000|2022-04-22 12:46:00|10521.5|10519.5|10521.1|10519.1|10521.7|10519.7|10521.1|10519.1|153
1650631570000|2022-04-22 12:46:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|45
1650631580000|2022-04-22 12:46:20|10521.5|10519.5|10520.7|10518.7|10521.5|10519.5|10520.7|10518.7|107
1650631590000|2022-04-22 12:46:30|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|33
1650631610000|2022-04-22 12:46:50|10520.3|10518.3|10519.9|10517.9|10520.5|10518.5|10519.9|10517.9|65
1650631620000|2022-04-22 12:47:00|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|70
1650631630000|2022-04-22 12:47:10|10519.9|10517.9|10520.3|10518.3|10520.7|10518.7|10519.9|10517.9|175
1650631640000|2022-04-22 12:47:20|||||||||8
1650631650000|2022-04-22 12:47:30|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|89
1650631660000|2022-04-22 12:47:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|8
1650631670000|2022-04-22 12:47:50|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|27
1650631680000|2022-04-22 12:48:00|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|29
1650631690000|2022-04-22 12:48:10|10521.1|10519.1|10520.9|10518.9|10521.1|10519.1|10520.7|10518.7|329
1650631700000|2022-04-22 12:48:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|113
1650631710000|2022-04-22 12:48:30|||||||||9
1650631720000|2022-04-22 12:48:40|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|110
1650631730000|2022-04-22 12:48:50|10520.7|10518.7|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|56
1650631740000|2022-04-22 12:49:00|||||||||115
1650631750000|2022-04-22 12:49:10|10521.3|10519.3|10521.9|10519.9|10521.9|10519.9|10521.1|10519.1|189
1650631760000|2022-04-22 12:49:20|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10520.7|10518.7|69
1650631770000|2022-04-22 12:49:30|10520.7|10518.7|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|38
1650631780000|2022-04-22 12:49:40|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|122
1650631790000|2022-04-22 12:49:50|||||||||104
1650631800000|2022-04-22 12:50:00|10521.1|10519.1|10521.5|10519.5|10521.9|10519.9|10521.1|10519.1|393
1650631810000|2022-04-22 12:50:10|||||||||161
1650631820000|2022-04-22 12:50:20|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|286
1650631830000|2022-04-22 12:50:30|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|193
1650631840000|2022-04-22 12:50:40|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|241
1650631850000|2022-04-22 12:50:50|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.7|10518.7|29
1650631860000|2022-04-22 12:51:00|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.7|10518.7|17
1650631870000|2022-04-22 12:51:10|10520.3|10518.3|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|147
1650631880000|2022-04-22 12:51:20|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10519.8|10517.8|267
1650631890000|2022-04-22 12:51:30|10520.1|10518.1|10519.8|10517.8|10520.7|10518.7|10519.6|10517.6|90
1650631900000|2022-04-22 12:51:40|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|28
1650631910000|2022-04-22 12:51:50|10519.8|10517.8|10519.9|10517.9|10519.9|10517.9|10519.8|10517.8|22
1650631920000|2022-04-22 12:52:00|10519.6|10517.6|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|88
1650631930000|2022-04-22 12:52:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|129
1650631940000|2022-04-22 12:52:20|10519.2|10517.2|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|63
1650631950000|2022-04-22 12:52:30|10518.8|10516.8|10518.4|10516.4|10519.2|10517.2|10518.4|10516.4|233
1650631960000|2022-04-22 12:52:40|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|73
1650631970000|2022-04-22 12:52:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|31
1650631980000|2022-04-22 12:53:00|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|43
1650631990000|2022-04-22 12:53:10|||||||||2
1650632000000|2022-04-22 12:53:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|41
1650632010000|2022-04-22 12:53:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|83
1650632040000|2022-04-22 12:54:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|149
1650632050000|2022-04-22 12:54:10|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|35
1650632060000|2022-04-22 12:54:20|||||||||6
1650632070000|2022-04-22 12:54:30|10519.9|10517.9|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|178
1650632080000|2022-04-22 12:54:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|14
1650632090000|2022-04-22 12:54:50|10520.1|10518.1|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|22
1650632100000|2022-04-22 12:55:00|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|4
1650632110000|2022-04-22 12:55:10|10520.3|10518.3|10520.7|10518.7|10521.1|10519.1|10520.3|10518.3|263
1650632120000|2022-04-22 12:55:20|10520.5|10518.5|10519.6|10517.6|10520.7|10518.7|10519.6|10517.6|125
1650632130000|2022-04-22 12:55:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|24
1650632140000|2022-04-22 12:55:40|10519.6|10517.6|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|39
1650632150000|2022-04-22 12:55:50|10519.6|10517.6|10518.8|10516.8|10519.6|10517.6|10518.8|10516.8|224
1650632160000|2022-04-22 12:56:00|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.6|10516.6|75
1650632170000|2022-04-22 12:56:10|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|59
1650632180000|2022-04-22 12:56:20|10518.2|10516.2|10518.2|10516.2|10518.2|10516.2|10518.2|10516.2|179
1650632190000|2022-04-22 12:56:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518|10516|209
1650632200000|2022-04-22 12:56:40|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|47
1650632210000|2022-04-22 12:56:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|6
1650632220000|2022-04-22 12:57:00|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|9
1650632230000|2022-04-22 12:57:10|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|45
1650632240000|2022-04-22 12:57:20|||||||||28
1650632270000|2022-04-22 12:57:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|30
1650632280000|2022-04-22 12:58:00|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.9|10517.9|107
1650632290000|2022-04-22 12:58:10|10519.9|10517.9|10520.7|10518.7|10520.7|10518.7|10519.9|10517.9|167
1650632300000|2022-04-22 12:58:20|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|31
1650632310000|2022-04-22 12:58:30|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|10519.8|10517.8|9
1650632320000|2022-04-22 12:58:40|10519.9|10517.9|10520.3|10518.3|10520.3|10518.3|10519.6|10517.6|44
1650632340000|2022-04-22 12:59:00|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|15
1650632350000|2022-04-22 12:59:10|10520.7|10518.7|10520.9|10518.9|10520.9|10518.9|10520.7|10518.7|18
1650632360000|2022-04-22 12:59:20|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|0
1650632370000|2022-04-22 12:59:30|10520.5|10518.5|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|37
1650632380000|2022-04-22 12:59:40|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10
1650632390000|2022-04-22 12:59:50|10520.3|10518.3|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|56
1650632400000|2022-04-22 13:00:00|10520.1|10518.1|10519.6|10517.6|10520.3|10518.3|10519.6|10517.6|96
1650632410000|2022-04-22 13:00:10|||||||||1
1650632420000|2022-04-22 13:00:20|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|17
1650632430000|2022-04-22 13:00:30|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|187
1650632440000|2022-04-22 13:00:40|||||||||18
1650632450000|2022-04-22 13:00:50|10519.8|10517.8|10519.6|10517.6|10519.8|10517.8|10519.6|10517.6|10
1650632460000|2022-04-22 13:01:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|69
1650632470000|2022-04-22 13:01:10|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|15
1650632480000|2022-04-22 13:01:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|13
1650632500000|2022-04-22 13:01:40|||||||||19
1650632520000|2022-04-22 13:02:00|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|51
1650632530000|2022-04-22 13:02:10|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|25
1650632540000|2022-04-22 13:02:20|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|9
1650632550000|2022-04-22 13:02:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|70
1650632570000|2022-04-22 13:02:50|||||||||22
1650632580000|2022-04-22 13:03:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|45
1650632590000|2022-04-22 13:03:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|43
1650632600000|2022-04-22 13:03:20|10520.5|10518.5|10520.7|10518.7|10520.7|10518.7|10520.3|10518.3|38
1650632610000|2022-04-22 13:03:30|||||||||39
1650632620000|2022-04-22 13:03:40|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|52
1650632630000|2022-04-22 13:03:50|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|10521.3|10519.3|117
1650632640000|2022-04-22 13:04:00|10521.1|10519.1|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|253
1650632650000|2022-04-22 13:04:10|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|103
1650632690000|2022-04-22 13:04:50|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|10521.5|10519.5|182
1650632700000|2022-04-22 13:05:00|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|177
1650632710000|2022-04-22 13:05:10|||||||||65
1650632720000|2022-04-22 13:05:20|10521.3|10519.3|10521.5|10519.5|10521.5|10519.5|10521.3|10519.3|38
1650632730000|2022-04-22 13:05:30|||||||||125
1650632740000|2022-04-22 13:05:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|144
1650632750000|2022-04-22 13:05:50|10521.5|10519.5|10521.1|10519.1|10521.5|10519.5|10521.1|10519.1|54
1650632760000|2022-04-22 13:06:00|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|15
1650632770000|2022-04-22 13:06:10|||||||||182
1650632780000|2022-04-22 13:06:20|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.3|10518.3|12
1650632790000|2022-04-22 13:06:30|10520.3|10518.3|10520.5|10518.5|10520.5|10518.5|10520.3|10518.3|15
1650632800000|2022-04-22 13:06:40|10520.7|10518.7|10520.7|10518.7|10520.9|10518.9|10520.3|10518.3|347
1650632810000|2022-04-22 13:06:50|10520.5|10518.5|10520.5|10518.5|10520.7|10518.7|10520.5|10518.5|58
1650632820000|2022-04-22 13:07:00|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|1
1650632830000|2022-04-22 13:07:10|10520.1|10518.1|10519.9|10517.9|10520.3|10518.3|10519.9|10517.9|45
1650632840000|2022-04-22 13:07:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|174
1650632850000|2022-04-22 13:07:30|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|63
1650632860000|2022-04-22 13:07:40|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|56
1650632870000|2022-04-22 13:07:50|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|1
1650632880000|2022-04-22 13:08:00|10519.6|10517.6|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|24
1650632890000|2022-04-22 13:08:10|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|26
1650632910000|2022-04-22 13:08:30|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|57
1650632920000|2022-04-22 13:08:40|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|12
1650632930000|2022-04-22 13:08:50|10519.4|10517.4|10519.6|10517.6|10519.6|10517.6|10519.4|10517.4|2
1650632940000|2022-04-22 13:09:00|10519.4|10517.4|10519.2|10517.2|10519.4|10517.4|10519.2|10517.2|22
1650632950000|2022-04-22 13:09:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|11
1650632960000|2022-04-22 13:09:20|10519.4|10517.4|10519.4|10517.4|10519.4|10517.4|10519.2|10517.2|8
1650632970000|2022-04-22 13:09:30|10519.2|10517.2|10519.6|10517.6|10519.6|10517.6|10519.2|10517.2|30
1650632980000|2022-04-22 13:09:40|||||||||6
1650632990000|2022-04-22 13:09:50|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|122
1650633000000|2022-04-22 13:10:00|10519|10517|10519|10517|10519.2|10517.2|10519|10517|20
1650633010000|2022-04-22 13:10:10|10518.8|10516.8|10519.2|10517.2|10519.2|10517.2|10518.8|10516.8|5
1650633020000|2022-04-22 13:10:20|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|23
1650633040000|2022-04-22 13:10:40|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|10519.2|10517.2|31
1650633050000|2022-04-22 13:10:50|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|13
1650633060000|2022-04-22 13:11:00|||||||||6
1650633070000|2022-04-22 13:11:10|10519.2|10517.2|10519.2|10517.2|10519.6|10517.6|10519.2|10517.2|41
1650633090000|2022-04-22 13:11:30|||||||||10
1650633100000|2022-04-22 13:11:40|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.4|10516.4|213
1650633110000|2022-04-22 13:11:50|||||||||63
1650633120000|2022-04-22 13:12:00|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|140
1650633130000|2022-04-22 13:12:10|10517.6|10515.6|10517.8|10515.8|10517.8|10515.8|10517.6|10515.6|97
1650633140000|2022-04-22 13:12:20|10517.6|10515.6|10518.2|10516.2|10518.2|10516.2|10517.6|10515.6|59
1650633150000|2022-04-22 13:12:30|10518|10516|10518.8|10516.8|10518.8|10516.8|10518|10516|94
1650633180000|2022-04-22 13:13:00|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|24
1650633190000|2022-04-22 13:13:10|10518.6|10516.6|10518.8|10516.8|10519.2|10517.2|10518.6|10516.6|48
1650633200000|2022-04-22 13:13:20|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|213
1650633210000|2022-04-22 13:13:30|||||||||79
1650633230000|2022-04-22 13:13:50|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|165
1650633240000|2022-04-22 13:14:00|10518|10516|10518|10516|10518.2|10516.2|10518|10516|26
1650633250000|2022-04-22 13:14:10|||||||||11
1650633260000|2022-04-22 13:14:20|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|70
1650633270000|2022-04-22 13:14:30|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|23
1650633280000|2022-04-22 13:14:40|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518|10516|157
1650633290000|2022-04-22 13:14:50|10518.8|10516.8|10518.6|10516.6|10518.8|10516.8|10518.4|10516.4|38
1650633300000|2022-04-22 13:15:00|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|128
1650633310000|2022-04-22 13:15:10|||||||||148
1650633320000|2022-04-22 13:15:20|10518.4|10516.4|10518.2|10516.2|10518.4|10516.4|10518|10516|43
1650633330000|2022-04-22 13:15:30|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|0
1650633340000|2022-04-22 13:15:40|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|45
1650633350000|2022-04-22 13:15:50|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|36
1650633360000|2022-04-22 13:16:00|||||||||12
1650633370000|2022-04-22 13:16:10|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|42
1650633380000|2022-04-22 13:16:20|10518|10516|10518.2|10516.2|10518.2|10516.2|10518|10516|3
1650633390000|2022-04-22 13:16:30|10518.4|10516.4|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|5
1650633400000|2022-04-22 13:16:40|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|95
1650633420000|2022-04-22 13:17:00|10518.2|10516.2|10518|10516|10518.2|10516.2|10518|10516|109
1650633430000|2022-04-22 13:17:10|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|47
1650633440000|2022-04-22 13:17:20|||||||||6
1650633450000|2022-04-22 13:17:30|10518.4|10516.4|10518|10516|10518.4|10516.4|10518|10516|79
1650633460000|2022-04-22 13:17:40|10517.8|10515.8|10518|10516|10518|10516|10517.6|10515.6|38
1650633470000|2022-04-22 13:17:50|10517.6|10515.6|10517.6|10515.6|10518|10516|10517.6|10515.6|228
1650633480000|2022-04-22 13:18:00|10518|10516|10518|10516|10518|10516|10518|10516|15
1650633490000|2022-04-22 13:18:10|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518|10516|53
1650633500000|2022-04-22 13:18:20|10518|10516|10518|10516|10518|10516|10518|10516|6
1650633510000|2022-04-22 13:18:30|10517.6|10515.6|10518|10516|10518|10516|10517.6|10515.6|101
1650633520000|2022-04-22 13:18:40|||||||||5
1650633530000|2022-04-22 13:18:50|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|67
1650633540000|2022-04-22 13:19:00|||||||||132
1650633550000|2022-04-22 13:19:10|10518|10516|10518.4|10516.4|10518.4|10516.4|10518|10516|70
1650633560000|2022-04-22 13:19:20|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518.2|10516.2|15
1650633570000|2022-04-22 13:19:30|10518.8|10516.8|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|62
1650633590000|2022-04-22 13:19:50|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|11
1650633600000|2022-04-22 13:20:00|10519.6|10517.6|10519.4|10517.4|10519.9|10517.9|10519.2|10517.2|380
1650633610000|2022-04-22 13:20:10|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|10519.6|10517.6|1
1650633620000|2022-04-22 13:20:20|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|113
1650633630000|2022-04-22 13:20:30|10519.4|10517.4|10519.4|10517.4|10519.6|10517.6|10519.4|10517.4|89
1650633650000|2022-04-22 13:20:50|10519.2|10517.2|10518.8|10516.8|10519.2|10517.2|10518.8|10516.8|75
1650633660000|2022-04-22 13:21:00|10518.6|10516.6|10518.4|10516.4|10518.6|10516.6|10518.4|10516.4|5
1650633670000|2022-04-22 13:21:10|10518.2|10516.2|10518.4|10516.4|10518.4|10516.4|10518|10516|52
1650633680000|2022-04-22 13:21:20|||||||||21
1650633690000|2022-04-22 13:21:30|||||||||14
1650633700000|2022-04-22 13:21:40|10518|10516|10518|10516|10518|10516|10517.8|10515.8|412
1650633710000|2022-04-22 13:21:50|10517.8|10515.8|10518|10516|10518|10516|10517.6|10515.6|28
1650633720000|2022-04-22 13:22:00|10517.6|10515.6|10517.8|10515.8|10518|10516|10517.6|10515.6|48
1650633730000|2022-04-22 13:22:10|10517.6|10515.6|10517.6|10515.6|10518|10516|10517.6|10515.6|46
1650633740000|2022-04-22 13:22:20|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|135
1650633750000|2022-04-22 13:22:30|10518|10516|10518|10516|10518|10516|10518|10516|278
1650633760000|2022-04-22 13:22:40|||||||||8
1650633770000|2022-04-22 13:22:50|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|271
1650633780000|2022-04-22 13:23:00|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|14
1650633790000|2022-04-22 13:23:10|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.4|10515.4|103
1650633800000|2022-04-22 13:23:20|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|225
1650633810000|2022-04-22 13:23:30|10518|10516|10518|10516|10518|10516|10518|10516|279
1650633820000|2022-04-22 13:23:40|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|10518.4|10516.4|427
1650633830000|2022-04-22 13:23:50|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|128
1650633840000|2022-04-22 13:24:00|||||||||52
1650633850000|2022-04-22 13:24:10|||||||||5
1650633860000|2022-04-22 13:24:20|||||||||34
1650633880000|2022-04-22 13:24:40|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|287
1650633890000|2022-04-22 13:24:50|||||||||51
1650633900000|2022-04-22 13:25:00|10517.8|10515.8|10517.6|10515.6|10517.8|10515.8|10517.6|10515.6|21
1650633910000|2022-04-22 13:25:10|||||||||33
1650633920000|2022-04-22 13:25:20|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|10517.4|10515.4|26
1650633930000|2022-04-22 13:25:30|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|56
1650633940000|2022-04-22 13:25:40|||||||||1
1650633950000|2022-04-22 13:25:50|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|88
1650633960000|2022-04-22 13:26:00|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|41
1650633970000|2022-04-22 13:26:10|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|237
1650633980000|2022-04-22 13:26:20|||||||||65
1650633990000|2022-04-22 13:26:30|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|273
1650634000000|2022-04-22 13:26:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|137
1650634010000|2022-04-22 13:26:50|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|161
1650634030000|2022-04-22 13:27:10|||||||||6
1650634050000|2022-04-22 13:27:30|||||||||1
1650634060000|2022-04-22 13:27:40|||||||||129
1650634070000|2022-04-22 13:27:50|10516.8|10514.8|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|168
1650634080000|2022-04-22 13:28:00|||||||||4
1650634090000|2022-04-22 13:28:10|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|80
1650634100000|2022-04-22 13:28:20|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|69
1650634110000|2022-04-22 13:28:30|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|12
1650634130000|2022-04-22 13:28:50|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|298
1650634140000|2022-04-22 13:29:00|10516.8|10514.8|10516.4|10514.4|10516.8|10514.8|10516.4|10514.4|151
1650634150000|2022-04-22 13:29:10|||||||||116
1650634160000|2022-04-22 13:29:20|||||||||140
1650634180000|2022-04-22 13:29:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|43
1650634190000|2022-04-22 13:29:50|||||||||31
1650634200000|2022-04-22 13:30:00|||||||||2
1650634210000|2022-04-22 13:30:10|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|163
1650634220000|2022-04-22 13:30:20|10516|10514|10515.6|10513.6|10516|10514|10515.6|10513.6|179
1650634230000|2022-04-22 13:30:30|10515.8|10513.8|10516|10514|10516|10514|10515.6|10513.6|55
1650634240000|2022-04-22 13:30:40|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|10515.6|10513.6|94
1650634250000|2022-04-22 13:30:50|10516|10514|10516.2|10514.2|10516.2|10514.2|10515.8|10513.8|134
1650634260000|2022-04-22 13:31:00|10516.4|10514.4|10516.4|10514.4|10516.8|10514.8|10516|10514|168
1650634270000|2022-04-22 13:31:10|10516.6|10514.6|10516.2|10514.2|10516.6|10514.6|10516.2|10514.2|38
1650634280000|2022-04-22 13:31:20|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|27
1650634290000|2022-04-22 13:31:30|||||||||4
1650634300000|2022-04-22 13:31:40|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|117
1650634310000|2022-04-22 13:31:50|10516|10514|10516.4|10514.4|10516.4|10514.4|10516|10514|59
1650634320000|2022-04-22 13:32:00|||||||||23
1650634330000|2022-04-22 13:32:10|||||||||2
1650634340000|2022-04-22 13:32:20|10516|10514|10515.8|10513.8|10516|10514|10515.6|10513.6|160
1650634350000|2022-04-22 13:32:30|10516|10514|10516|10514|10516|10514|10515.8|10513.8|48
1650634360000|2022-04-22 13:32:40|10515.6|10513.6|10516|10514|10516|10514|10515.6|10513.6|40
1650634370000|2022-04-22 13:32:50|||||||||51
1650634380000|2022-04-22 13:33:00|10516.2|10514.2|10516.4|10514.4|10516.4|10514.4|10516|10514|160
1650634390000|2022-04-22 13:33:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|125
1650634400000|2022-04-22 13:33:20|10516.4|10514.4|10516.8|10514.8|10517.2|10515.2|10516.4|10514.4|90
1650634420000|2022-04-22 13:33:40|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517|10515|85
1650634430000|2022-04-22 13:33:50|||||||||208
1650634440000|2022-04-22 13:34:00|||||||||87
1650634450000|2022-04-22 13:34:10|||||||||8
1650634460000|2022-04-22 13:34:20|10516.8|10514.8|10516.8|10514.8|10517|10515|10516.8|10514.8|140
1650634470000|2022-04-22 13:34:30|10516.4|10514.4|10517|10515|10517|10515|10516.4|10514.4|196
1650634480000|2022-04-22 13:34:40|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|0
1650634490000|2022-04-22 13:34:50|||||||||4
1650634500000|2022-04-22 13:35:00|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|94
1650634510000|2022-04-22 13:35:10|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|45
1650634520000|2022-04-22 13:35:20|||||||||1
1650634530000|2022-04-22 13:35:30|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|73
1650634540000|2022-04-22 13:35:40|||||||||25
1650634550000|2022-04-22 13:35:50|10517.6|10515.6|10516.8|10514.8|10517.6|10515.6|10516.8|10514.8|247
1650634560000|2022-04-22 13:36:00|10516.4|10514.4|10516.8|10514.8|10516.8|10514.8|10516.4|10514.4|166
1650634570000|2022-04-22 13:36:10|||||||||5
1650634580000|2022-04-22 13:36:20|||||||||18
1650634600000|2022-04-22 13:36:40|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|10516.4|10514.4|28
1650634610000|2022-04-22 13:36:50|10516.8|10514.8|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|38
1650634620000|2022-04-22 13:37:00|10516.6|10514.6|10516.8|10514.8|10516.8|10514.8|10516.6|10514.6|26
1650634630000|2022-04-22 13:37:10|||||||||6
1650634640000|2022-04-22 13:37:20|||||||||1
1650634660000|2022-04-22 13:37:40|||||||||16
1650634670000|2022-04-22 13:37:50|||||||||5
1650634680000|2022-04-22 13:38:00|||||||||4
1650634700000|2022-04-22 13:38:20|||||||||39
1650634710000|2022-04-22 13:38:30|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|203
1650634730000|2022-04-22 13:38:50|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|327
1650634740000|2022-04-22 13:39:00|10517.4|10515.4|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|54
1650634750000|2022-04-22 13:39:10|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|56
1650634760000|2022-04-22 13:39:20|10517|10515|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|57
1650634770000|2022-04-22 13:39:30|10517|10515|10517.2|10515.2|10517.2|10515.2|10517|10515|16
1650634780000|2022-04-22 13:39:40|10516.8|10514.8|10517.2|10515.2|10517.2|10515.2|10516.8|10514.8|118
1650634790000|2022-04-22 13:39:50|10517.4|10515.4|10517.4|10515.4|10517.6|10515.6|10517.2|10515.2|49
1650634800000|2022-04-22 13:40:00|10517.6|10515.6|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|29
1650634810000|2022-04-22 13:40:10|10517|10515|10516.8|10514.8|10517|10515|10516.8|10514.8|64
1650634820000|2022-04-22 13:40:20|||||||||25
1650634830000|2022-04-22 13:40:30|||||||||54
1650634850000|2022-04-22 13:40:50|10517.2|10515.2|10516.8|10514.8|10517.2|10515.2|10516.8|10514.8|91
1650634870000|2022-04-22 13:41:10|||||||||1
1650634880000|2022-04-22 13:41:20|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|10517.2|10515.2|82
1650634890000|2022-04-22 13:41:30|||||||||142
1650634900000|2022-04-22 13:41:40|||||||||26
1650634910000|2022-04-22 13:41:50|||||||||22
1650634920000|2022-04-22 13:42:00|10517.4|10515.4|10517.2|10515.2|10517.6|10515.6|10517.2|10515.2|123
1650634930000|2022-04-22 13:42:10|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|10517.6|10515.6|102
1650634940000|2022-04-22 13:42:20|10517.4|10515.4|10517.6|10515.6|10517.6|10515.6|10517.2|10515.2|49
1650634950000|2022-04-22 13:42:30|||||||||267
1650634960000|2022-04-22 13:42:40|||||||||41
1650634970000|2022-04-22 13:42:50|10518|10516|10517.6|10515.6|10518|10516|10517.6|10515.6|260
1650634980000|2022-04-22 13:43:00|||||||||38
1650634990000|2022-04-22 13:43:10|||||||||19
1650635000000|2022-04-22 13:43:20|||||||||1
1650635010000|2022-04-22 13:43:30|10517.8|10515.8|10517.8|10515.8|10518|10516|10517.6|10515.6|25
1650635020000|2022-04-22 13:43:40|10518|10516|10517.8|10515.8|10518|10516|10517.6|10515.6|7
1650635030000|2022-04-22 13:43:50|10518|10516|10518|10516|10518.4|10516.4|10518|10516|54
1650635040000|2022-04-22 13:44:00|||||||||3
1650635050000|2022-04-22 13:44:10|10518.4|10516.4|10518.4|10516.4|10518.8|10516.8|10518.4|10516.4|80
1650635060000|2022-04-22 13:44:20|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|10518.8|10516.8|13
1650635070000|2022-04-22 13:44:30|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|35
1650635080000|2022-04-22 13:44:40|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|53
1650635090000|2022-04-22 13:44:50|10519.2|10517.2|10519.4|10517.4|10519.6|10517.6|10519.2|10517.2|22
1650635100000|2022-04-22 13:45:00|10519.6|10517.6|10519.2|10517.2|10519.8|10517.8|10519.2|10517.2|211
1650635110000|2022-04-22 13:45:10|10519.4|10517.4|10519.9|10517.9|10519.9|10517.9|10519.4|10517.4|54
1650635120000|2022-04-22 13:45:20|10520.3|10518.3|10520.1|10518.1|10520.7|10518.7|10519.9|10517.9|292
1650635130000|2022-04-22 13:45:30|10519.9|10517.9|10520.7|10518.7|10520.7|10518.7|10519.9|10517.9|162
1650635140000|2022-04-22 13:45:40|10520.9|10518.9|10520.7|10518.7|10520.9|10518.9|10520.3|10518.3|131
1650635150000|2022-04-22 13:45:50|10521.1|10519.1|10520.7|10518.7|10521.1|10519.1|10520.3|10518.3|126
1650635160000|2022-04-22 13:46:00|10520.5|10518.5|10521.1|10519.1|10521.1|10519.1|10520.3|10518.3|69
1650635170000|2022-04-22 13:46:10|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|10520.7|10518.7|121
1650635180000|2022-04-22 13:46:20|10521.1|10519.1|10521.1|10519.1|10521.1|10519.1|10520.7|10518.7|154
1650635190000|2022-04-22 13:46:30|10520.9|10518.9|10521.1|10519.1|10521.1|10519.1|10520.9|10518.9|84
1650635200000|2022-04-22 13:46:40|10521.5|10519.5|10522.3|10520.3|10522.3|10520.3|10521.5|10519.5|871
1650635210000|2022-04-22 13:46:50|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|95
1650635220000|2022-04-22 13:47:00|10522.3|10520.3|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|142
1650635230000|2022-04-22 13:47:10|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|238
1650635240000|2022-04-22 13:47:20|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|97
1650635250000|2022-04-22 13:47:30|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|255
1650635260000|2022-04-22 13:47:40|10521.9|10519.9|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|75
1650635270000|2022-04-22 13:47:50|||||||||30
1650635280000|2022-04-22 13:48:00|10521.5|10519.5|10520.7|10518.7|10521.5|10519.5|10520.7|10518.7|142
1650635290000|2022-04-22 13:48:10|||||||||23
1650635300000|2022-04-22 13:48:20|10520.3|10518.3|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|119
1650635310000|2022-04-22 13:48:30|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|117
1650635320000|2022-04-22 13:48:40|10520.7|10518.7|10520.3|10518.3|10520.7|10518.7|10520.3|10518.3|59
1650635330000|2022-04-22 13:48:50|||||||||25
1650635340000|2022-04-22 13:49:00|||||||||33
1650635350000|2022-04-22 13:49:10|||||||||47
1650635370000|2022-04-22 13:49:30|||||||||118
1650635380000|2022-04-22 13:49:40|||||||||139
1650635390000|2022-04-22 13:49:50|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|168
1650635400000|2022-04-22 13:50:00|10519.9|10517.9|10519.6|10517.6|10519.9|10517.9|10519.6|10517.6|52
1650635410000|2022-04-22 13:50:10|||||||||11
1650635420000|2022-04-22 13:50:20|||||||||96
1650635430000|2022-04-22 13:50:30|10519.9|10517.9|10519.9|10517.9|10519.9|10517.9|10519.6|10517.6|90
1650635440000|2022-04-22 13:50:40|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|10520.3|10518.3|35
1650635450000|2022-04-22 13:50:50|10520.7|10518.7|10521.5|10519.5|10521.5|10519.5|10520.7|10518.7|184
1650635460000|2022-04-22 13:51:00|10521.9|10519.9|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|25
1650635470000|2022-04-22 13:51:10|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|151
1650635480000|2022-04-22 13:51:20|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|134
1650635490000|2022-04-22 13:51:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|283
1650635500000|2022-04-22 13:51:40|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|79
1650635520000|2022-04-22 13:52:00|||||||||7
1650635530000|2022-04-22 13:52:10|||||||||14
1650635540000|2022-04-22 13:52:20|||||||||8
1650635550000|2022-04-22 13:52:30|||||||||15
1650635560000|2022-04-22 13:52:40|||||||||19
1650635570000|2022-04-22 13:52:50|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|16
1650635580000|2022-04-22 13:53:00|||||||||81
1650635590000|2022-04-22 13:53:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|27
1650635600000|2022-04-22 13:53:20|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|127
1650635610000|2022-04-22 13:53:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|174
1650635620000|2022-04-22 13:53:40|||||||||5
1650635630000|2022-04-22 13:53:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|234
1650635660000|2022-04-22 13:54:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|5
1650635680000|2022-04-22 13:54:40|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|230
1650635690000|2022-04-22 13:54:50|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|26
1650635700000|2022-04-22 13:55:00|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|29
1650635710000|2022-04-22 13:55:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|84
1650635720000|2022-04-22 13:55:20|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|223
1650635730000|2022-04-22 13:55:30|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|673
1650635740000|2022-04-22 13:55:40|10525|10523|10524.6|10522.6|10525|10523|10524.2|10522.2|149
1650635750000|2022-04-22 13:55:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|15
1650635760000|2022-04-22 13:56:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|183
1650635770000|2022-04-22 13:56:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|128
1650635780000|2022-04-22 13:56:20|||||||||209
1650635800000|2022-04-22 13:56:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|58
1650635810000|2022-04-22 13:56:50|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|231
1650635820000|2022-04-22 13:57:00|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|43
1650635830000|2022-04-22 13:57:10|||||||||11
1650635840000|2022-04-22 13:57:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|81
1650635850000|2022-04-22 13:57:30|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.5|10521.5|468
1650635860000|2022-04-22 13:57:40|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|59
1650635880000|2022-04-22 13:58:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|22
1650635890000|2022-04-22 13:58:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|71
1650635900000|2022-04-22 13:58:20|||||||||35
1650635910000|2022-04-22 13:58:30|||||||||49
1650635920000|2022-04-22 13:58:40|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|96
1650635930000|2022-04-22 13:58:50|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|46
1650635940000|2022-04-22 13:59:00|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|77
1650635950000|2022-04-22 13:59:10|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|186
1650635960000|2022-04-22 13:59:20|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|58
1650635970000|2022-04-22 13:59:30|10521.9|10519.9|10522.7|10520.7|10522.7|10520.7|10521.9|10519.9|82
1650635990000|2022-04-22 13:59:50|10522.3|10520.3|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|135
1650636000000|2022-04-22 14:00:00|||||||||43
1650636010000|2022-04-22 14:00:10|||||||||72
1650636020000|2022-04-22 14:00:20|||||||||32
1650636030000|2022-04-22 14:00:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|21
1650636040000|2022-04-22 14:00:40|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|79
1650636050000|2022-04-22 14:00:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|67
1650636060000|2022-04-22 14:01:00|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|50
1650636070000|2022-04-22 14:01:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|52
1650636080000|2022-04-22 14:01:20|||||||||6
1650636090000|2022-04-22 14:01:30|||||||||235
1650636100000|2022-04-22 14:01:40|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|40
1650636110000|2022-04-22 14:01:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|58
1650636120000|2022-04-22 14:02:00|10524.4|10522.4|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|83
1650636130000|2022-04-22 14:02:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|124
1650636140000|2022-04-22 14:02:20|||||||||10
1650636150000|2022-04-22 14:02:30|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|112
1650636160000|2022-04-22 14:02:40|10524.6|10522.6|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|154
1650636170000|2022-04-22 14:02:50|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|18
1650636180000|2022-04-22 14:03:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|131
1650636190000|2022-04-22 14:03:10|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|96
1650636200000|2022-04-22 14:03:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|60
1650636210000|2022-04-22 14:03:30|||||||||136
1650636220000|2022-04-22 14:03:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|168
1650636230000|2022-04-22 14:03:50|||||||||282
1650636240000|2022-04-22 14:04:00|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|173
1650636250000|2022-04-22 14:04:10|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|230
1650636260000|2022-04-22 14:04:20|||||||||66
1650636270000|2022-04-22 14:04:30|||||||||20
1650636280000|2022-04-22 14:04:40|10525|10523|10525|10523|10525|10523|10525|10523|122
1650636290000|2022-04-22 14:04:50|||||||||330
1650636300000|2022-04-22 14:05:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|113
1650636310000|2022-04-22 14:05:10|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|217
1650636320000|2022-04-22 14:05:20|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|233
1650636330000|2022-04-22 14:05:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|16
1650636340000|2022-04-22 14:05:40|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|67
1650636350000|2022-04-22 14:05:50|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|247
1650636360000|2022-04-22 14:06:00|10525.4|10523.4|10524.6|10522.6|10525.4|10523.4|10524.6|10522.6|207
1650636370000|2022-04-22 14:06:10|||||||||73
1650636380000|2022-04-22 14:06:20|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|118
1650636390000|2022-04-22 14:06:30|||||||||85
1650636400000|2022-04-22 14:06:40|10525|10523|10525|10523|10525|10523|10525|10523|132
1650636410000|2022-04-22 14:06:50|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|99
1650636420000|2022-04-22 14:07:00|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|97
1650636430000|2022-04-22 14:07:10|10525|10523|10525|10523|10525|10523|10525|10523|14
1650636440000|2022-04-22 14:07:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|49
1650636450000|2022-04-22 14:07:30|||||||||233
1650636460000|2022-04-22 14:07:40|10525|10523|10525|10523|10525|10523|10525|10523|26
1650636470000|2022-04-22 14:07:50|||||||||13
1650636480000|2022-04-22 14:08:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|369
1650636490000|2022-04-22 14:08:10|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|94
1650636520000|2022-04-22 14:08:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|46
1650636530000|2022-04-22 14:08:50|10525|10523|10525|10523|10525|10523|10525|10523|20
1650636540000|2022-04-22 14:09:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|186
1650636550000|2022-04-22 14:09:10|10525|10523|10525|10523|10525|10523|10525|10523|57
1650636560000|2022-04-22 14:09:20|||||||||5
1650636570000|2022-04-22 14:09:30|||||||||163
1650636580000|2022-04-22 14:09:40|||||||||2
1650636600000|2022-04-22 14:10:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|80
1650636610000|2022-04-22 14:10:10|10525|10523|10525|10523|10525|10523|10525|10523|12
1650636620000|2022-04-22 14:10:20|||||||||8
1650636630000|2022-04-22 14:10:30|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|73
1650636640000|2022-04-22 14:10:40|10525|10523|10524.6|10522.6|10525|10523|10524.6|10522.6|49
1650636650000|2022-04-22 14:10:50|10524.8|10522.8|10525|10523|10525|10523|10524.6|10522.6|12
1650636660000|2022-04-22 14:11:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|18
1650636670000|2022-04-22 14:11:10|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|64
1650636680000|2022-04-22 14:11:20|10525|10523|10525|10523|10525|10523|10525|10523|40
1650636690000|2022-04-22 14:11:30|||||||||2
1650636700000|2022-04-22 14:11:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|9
1650636720000|2022-04-22 14:12:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|143
1650636730000|2022-04-22 14:12:10|||||||||57
1650636740000|2022-04-22 14:12:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|29
1650636750000|2022-04-22 14:12:30|||||||||109
1650636760000|2022-04-22 14:12:40|||||||||69
1650636770000|2022-04-22 14:12:50|||||||||108
1650636780000|2022-04-22 14:13:00|||||||||67
1650636790000|2022-04-22 14:13:10|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|34
1650636800000|2022-04-22 14:13:20|||||||||38
1650636810000|2022-04-22 14:13:30|10525.8|10523.8|10526.4|10524.4|10526.6|10524.6|10525.8|10523.8|126
1650636820000|2022-04-22 14:13:40|10526.6|10524.6|10526.6|10524.6|10527|10525|10526.6|10524.6|113
1650636830000|2022-04-22 14:13:50|||||||||58
1650636840000|2022-04-22 14:14:00|||||||||25
1650636850000|2022-04-22 14:14:10|||||||||4
1650636870000|2022-04-22 14:14:30|||||||||49
1650636880000|2022-04-22 14:14:40|||||||||6
1650636890000|2022-04-22 14:14:50|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|94
1650636900000|2022-04-22 14:15:00|10526.8|10524.8|10526.6|10524.6|10527|10525|10526.6|10524.6|55
1650636910000|2022-04-22 14:15:10|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|42
1650636920000|2022-04-22 14:15:20|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|24
1650636930000|2022-04-22 14:15:30|||||||||10
1650636940000|2022-04-22 14:15:40|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|57
1650636950000|2022-04-22 14:15:50|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|29
1650636960000|2022-04-22 14:16:00|||||||||12
1650636970000|2022-04-22 14:16:10|10527.4|10525.4|10528.1|10526.1|10528.1|10526.1|10527.4|10525.4|39
1650636980000|2022-04-22 14:16:20|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|105
1650636990000|2022-04-22 14:16:30|||||||||2
1650637000000|2022-04-22 14:16:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|112
1650637010000|2022-04-22 14:16:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|115
1650637020000|2022-04-22 14:17:00|10528.5|10526.5|10529.3|10527.3|10529.3|10527.3|10528.5|10526.5|52
1650637030000|2022-04-22 14:17:10|10529.7|10527.7|10530.5|10528.5|10530.5|10528.5|10529.7|10527.7|700
1650637040000|2022-04-22 14:17:20|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|335
1650637050000|2022-04-22 14:17:30|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|243
1650637060000|2022-04-22 14:17:40|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|162
1650637070000|2022-04-22 14:17:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|170
1650637080000|2022-04-22 14:18:00|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|54
1650637090000|2022-04-22 14:18:10|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|233
1650637100000|2022-04-22 14:18:20|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|19
1650637110000|2022-04-22 14:18:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|114
1650637120000|2022-04-22 14:18:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|179
1650637130000|2022-04-22 14:18:50|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|149
1650637140000|2022-04-22 14:19:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|161
1650637150000|2022-04-22 14:19:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|20
1650637160000|2022-04-22 14:19:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|211
1650637170000|2022-04-22 14:19:30|||||||||66
1650637180000|2022-04-22 14:19:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|301
1650637190000|2022-04-22 14:19:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|199
1650637200000|2022-04-22 14:20:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|392
1650637210000|2022-04-22 14:20:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|220
1650637220000|2022-04-22 14:20:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|78
1650637230000|2022-04-22 14:20:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|126
1650637240000|2022-04-22 14:20:40|||||||||136
1650637250000|2022-04-22 14:20:50|||||||||108
1650637260000|2022-04-22 14:21:00|||||||||77
1650637270000|2022-04-22 14:21:10|||||||||202
1650637280000|2022-04-22 14:21:20|10530.9|10528.9|10531.7|10529.7|10531.7|10529.7|10530.9|10528.9|114
1650637290000|2022-04-22 14:21:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|61
1650637300000|2022-04-22 14:21:40|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|300
1650637310000|2022-04-22 14:21:50|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|241
1650637320000|2022-04-22 14:22:00|10531.7|10529.7|10530.9|10528.9|10531.7|10529.7|10530.9|10528.9|125
1650637330000|2022-04-22 14:22:10|||||||||8
1650637340000|2022-04-22 14:22:20|||||||||58
1650637350000|2022-04-22 14:22:30|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|61
1650637360000|2022-04-22 14:22:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|12
1650637370000|2022-04-22 14:22:50|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|27
1650637380000|2022-04-22 14:23:00|10530.9|10528.9|10530.1|10528.1|10530.9|10528.9|10530.1|10528.1|86
1650637390000|2022-04-22 14:23:10|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|177
1650637400000|2022-04-22 14:23:20|||||||||8
1650637410000|2022-04-22 14:23:30|10529.3|10527.3|10529.7|10527.7|10530.1|10528.1|10529.3|10527.3|360
1650637420000|2022-04-22 14:23:40|||||||||16
1650637430000|2022-04-22 14:23:50|10530.1|10528.1|10529.3|10527.3|10530.1|10528.1|10529.3|10527.3|167
1650637440000|2022-04-22 14:24:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|22
1650637450000|2022-04-22 14:24:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|21
1650637460000|2022-04-22 14:24:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|21
1650637480000|2022-04-22 14:24:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|47
1650637490000|2022-04-22 14:24:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|17
1650637500000|2022-04-22 14:25:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|90
1650637510000|2022-04-22 14:25:10|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|23
1650637520000|2022-04-22 14:25:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|83
1650637530000|2022-04-22 14:25:30|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|72
1650637540000|2022-04-22 14:25:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|181
1650637560000|2022-04-22 14:26:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|122
1650637570000|2022-04-22 14:26:10|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|223
1650637580000|2022-04-22 14:26:20|||||||||14
1650637590000|2022-04-22 14:26:30|||||||||1
1650637600000|2022-04-22 14:26:40|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|48
1650637610000|2022-04-22 14:26:50|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|30
1650637620000|2022-04-22 14:27:00|||||||||203
1650637630000|2022-04-22 14:27:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|103
1650637640000|2022-04-22 14:27:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|64
1650637650000|2022-04-22 14:27:30|||||||||11
1650637670000|2022-04-22 14:27:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|192
1650637680000|2022-04-22 14:28:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|33
1650637690000|2022-04-22 14:28:10|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|471
1650637700000|2022-04-22 14:28:20|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|57
1650637710000|2022-04-22 14:28:30|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|91
1650637720000|2022-04-22 14:28:40|||||||||2
1650637730000|2022-04-22 14:28:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|111
1650637740000|2022-04-22 14:29:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|14
1650637750000|2022-04-22 14:29:10|||||||||62
1650637760000|2022-04-22 14:29:20|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|10
1650637770000|2022-04-22 14:29:30|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|0
1650637780000|2022-04-22 14:29:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|88
1650637790000|2022-04-22 14:29:50|||||||||1
1650637800000|2022-04-22 14:30:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|217
1650637810000|2022-04-22 14:30:10|10528.1|10526.1|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|47
1650637820000|2022-04-22 14:30:20|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|48
1650637830000|2022-04-22 14:30:30|10528.1|10526.1|10528.9|10526.9|10528.9|10526.9|10528.1|10526.1|82
1650637840000|2022-04-22 14:30:40|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|24
1650637850000|2022-04-22 14:30:50|||||||||20
1650637860000|2022-04-22 14:31:00|||||||||8
1650637870000|2022-04-22 14:31:10|||||||||4
1650637880000|2022-04-22 14:31:20|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|63
1650637890000|2022-04-22 14:31:30|||||||||3
1650637900000|2022-04-22 14:31:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|8
1650637910000|2022-04-22 14:31:50|||||||||766
1650637920000|2022-04-22 14:32:00|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|63
1650637930000|2022-04-22 14:32:10|||||||||82
1650637940000|2022-04-22 14:32:20|||||||||83
1650637950000|2022-04-22 14:32:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|56
1650637960000|2022-04-22 14:32:40|||||||||168
1650637970000|2022-04-22 14:32:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|19
1650637980000|2022-04-22 14:33:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|7
1650637990000|2022-04-22 14:33:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|74
1650638000000|2022-04-22 14:33:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|175
1650638010000|2022-04-22 14:33:30|10530.5|10528.5|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|19
1650638020000|2022-04-22 14:33:40|||||||||8
1650638030000|2022-04-22 14:33:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|109
1650638050000|2022-04-22 14:34:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.3|10527.3|190
1650638060000|2022-04-22 14:34:20|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|19
1650638080000|2022-04-22 14:34:40|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|98
1650638090000|2022-04-22 14:34:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.3|10527.3|575
1650638100000|2022-04-22 14:35:00|||||||||16
1650638110000|2022-04-22 14:35:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|105
1650638120000|2022-04-22 14:35:20|||||||||8
1650638130000|2022-04-22 14:35:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|67
1650638140000|2022-04-22 14:35:40|||||||||19
1650638150000|2022-04-22 14:35:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|6
1650638160000|2022-04-22 14:36:00|||||||||7
1650638170000|2022-04-22 14:36:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|134
1650638180000|2022-04-22 14:36:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|67
1650638190000|2022-04-22 14:36:30|10530.5|10528.5|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|18
1650638200000|2022-04-22 14:36:40|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|116
1650638210000|2022-04-22 14:36:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|2
1650638220000|2022-04-22 14:37:00|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|24
1650638230000|2022-04-22 14:37:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|36
1650638240000|2022-04-22 14:37:20|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|71
1650638250000|2022-04-22 14:37:30|||||||||24
1650638270000|2022-04-22 14:37:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|251
1650638280000|2022-04-22 14:38:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|56
1650638290000|2022-04-22 14:38:10|||||||||242
1650638300000|2022-04-22 14:38:20|||||||||10
1650638310000|2022-04-22 14:38:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|152
1650638320000|2022-04-22 14:38:40|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|278
1650638330000|2022-04-22 14:38:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|73
1650638340000|2022-04-22 14:39:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|153
1650638350000|2022-04-22 14:39:10|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|80
1650638360000|2022-04-22 14:39:20|10528.3|10526.3|10527.8|10525.8|10528.5|10526.5|10527.8|10525.8|103
1650638370000|2022-04-22 14:39:30|||||||||45
1650638380000|2022-04-22 14:39:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|37
1650638390000|2022-04-22 14:39:50|10527.8|10525.8|10527.8|10525.8|10528|10526|10527.8|10525.8|99
1650638400000|2022-04-22 14:40:00|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|21
1650638410000|2022-04-22 14:40:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|63
1650638420000|2022-04-22 14:40:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|35
1650638430000|2022-04-22 14:40:30|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|45
1650638440000|2022-04-22 14:40:40|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|17
1650638450000|2022-04-22 14:40:50|||||||||12
1650638460000|2022-04-22 14:41:00|||||||||11
1650638470000|2022-04-22 14:41:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|30
1650638500000|2022-04-22 14:41:40|10528.1|10526.1|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|150
1650638510000|2022-04-22 14:41:50|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|68
1650638520000|2022-04-22 14:42:00|||||||||11
1650638530000|2022-04-22 14:42:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|25
1650638540000|2022-04-22 14:42:20|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|57
1650638550000|2022-04-22 14:42:30|||||||||41
1650638570000|2022-04-22 14:42:50|||||||||27
1650638580000|2022-04-22 14:43:00|||||||||3
1650638590000|2022-04-22 14:43:10|||||||||1
1650638600000|2022-04-22 14:43:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|78
1650638610000|2022-04-22 14:43:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|7
1650638630000|2022-04-22 14:43:50|10527|10525|10527|10525|10527.2|10525.2|10527|10525|11
1650638640000|2022-04-22 14:44:00|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|176
1650638650000|2022-04-22 14:44:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|43
1650638660000|2022-04-22 14:44:20|||||||||71
1650638670000|2022-04-22 14:44:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|17
1650638680000|2022-04-22 14:44:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|44
1650638690000|2022-04-22 14:44:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|88
1650638700000|2022-04-22 14:45:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|26
1650638710000|2022-04-22 14:45:10|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|91
1650638720000|2022-04-22 14:45:20|||||||||1
1650638730000|2022-04-22 14:45:30|||||||||1
1650638750000|2022-04-22 14:45:50|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|134
1650638760000|2022-04-22 14:46:00|||||||||1
1650638770000|2022-04-22 14:46:10|10527.6|10525.6|10527.6|10525.6|10527.8|10525.8|10527.4|10525.4|82
1650638780000|2022-04-22 14:46:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|173
1650638800000|2022-04-22 14:46:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|44
1650638810000|2022-04-22 14:46:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|91
1650638820000|2022-04-22 14:47:00|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|21
1650638830000|2022-04-22 14:47:10|||||||||3
1650638840000|2022-04-22 14:47:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|18
1650638850000|2022-04-22 14:47:30|||||||||10
1650638860000|2022-04-22 14:47:40|||||||||23
1650638870000|2022-04-22 14:47:50|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|78
1650638880000|2022-04-22 14:48:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|153
1650638890000|2022-04-22 14:48:10|||||||||1
1650638900000|2022-04-22 14:48:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|42
1650638910000|2022-04-22 14:48:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|5
1650638940000|2022-04-22 14:49:00|||||||||3
1650638950000|2022-04-22 14:49:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|61
1650638960000|2022-04-22 14:49:20|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|120
1650638970000|2022-04-22 14:49:30|||||||||85
1650638990000|2022-04-22 14:49:50|||||||||80
1650639000000|2022-04-22 14:50:00|||||||||5
1650639010000|2022-04-22 14:50:10|||||||||10
1650639020000|2022-04-22 14:50:20|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|159
1650639030000|2022-04-22 14:50:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|42
1650639040000|2022-04-22 14:50:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|26
1650639050000|2022-04-22 14:50:50|||||||||8
1650639060000|2022-04-22 14:51:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|29
1650639070000|2022-04-22 14:51:10|||||||||14
1650639080000|2022-04-22 14:51:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|69
1650639100000|2022-04-22 14:51:40|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|346
1650639110000|2022-04-22 14:51:50|||||||||142
1650639130000|2022-04-22 14:52:10|||||||||4
1650639140000|2022-04-22 14:52:20|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|131
1650639150000|2022-04-22 14:52:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|72
1650639160000|2022-04-22 14:52:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|222
1650639170000|2022-04-22 14:52:50|||||||||50
1650639180000|2022-04-22 14:53:00|||||||||3
1650639190000|2022-04-22 14:53:10|||||||||1
1650639210000|2022-04-22 14:53:30|||||||||58
1650639220000|2022-04-22 14:53:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|19
1650639230000|2022-04-22 14:53:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|70
1650639240000|2022-04-22 14:54:00|||||||||55
1650639250000|2022-04-22 14:54:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|49
1650639260000|2022-04-22 14:54:20|||||||||273
1650639300000|2022-04-22 14:55:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|62
1650639310000|2022-04-22 14:55:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|43
1650639320000|2022-04-22 14:55:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|57
1650639330000|2022-04-22 14:55:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|47
1650639350000|2022-04-22 14:55:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|51
1650639360000|2022-04-22 14:56:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|89
1650639370000|2022-04-22 14:56:10|||||||||1
1650639390000|2022-04-22 14:56:30|||||||||2
1650639400000|2022-04-22 14:56:40|||||||||25
1650639410000|2022-04-22 14:56:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|14
1650639420000|2022-04-22 14:57:00|||||||||10
1650639430000|2022-04-22 14:57:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|48
1650639440000|2022-04-22 14:57:20|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|28
1650639450000|2022-04-22 14:57:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|12
1650639460000|2022-04-22 14:57:40|10530.1|10528.1|10529.3|10527.3|10530.1|10528.1|10529.3|10527.3|128
1650639470000|2022-04-22 14:57:50|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|64
1650639480000|2022-04-22 14:58:00|||||||||17
1650639490000|2022-04-22 14:58:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|125
1650639500000|2022-04-22 14:58:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|47
1650639510000|2022-04-22 14:58:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|22
1650639520000|2022-04-22 14:58:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|40
1650639530000|2022-04-22 14:58:50|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|22
1650639540000|2022-04-22 14:59:00|||||||||5
1650639550000|2022-04-22 14:59:10|||||||||72
1650639570000|2022-04-22 14:59:30|||||||||36
1650639590000|2022-04-22 14:59:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|35
1650639600000|2022-04-22 15:00:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|61
1650639610000|2022-04-22 15:00:10|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|4
1650639620000|2022-04-22 15:00:20|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|66
1650639630000|2022-04-22 15:00:30|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|24
1650639640000|2022-04-22 15:00:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|125
1650639650000|2022-04-22 15:00:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|26
1650639660000|2022-04-22 15:01:00|||||||||6
1650639670000|2022-04-22 15:01:10|||||||||30
1650639680000|2022-04-22 15:01:20|||||||||320
1650639690000|2022-04-22 15:01:30|||||||||38
1650639700000|2022-04-22 15:01:40|10528.7|10526.7|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|81
1650639710000|2022-04-22 15:01:50|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|116
1650639720000|2022-04-22 15:02:00|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|73
1650639750000|2022-04-22 15:02:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|19
1650639760000|2022-04-22 15:02:40|||||||||1
1650639770000|2022-04-22 15:02:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|0
1650639780000|2022-04-22 15:03:00|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|103
1650639790000|2022-04-22 15:03:10|||||||||1
1650639800000|2022-04-22 15:03:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|147
1650639810000|2022-04-22 15:03:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|17
1650639820000|2022-04-22 15:03:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|47
1650639830000|2022-04-22 15:03:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|228
1650639840000|2022-04-22 15:04:00|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|80
1650639850000|2022-04-22 15:04:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|15
1650639860000|2022-04-22 15:04:20|10528.1|10526.1|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|61
1650639880000|2022-04-22 15:04:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10
1650639890000|2022-04-22 15:04:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|275
1650639900000|2022-04-22 15:05:00|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|40
1650639910000|2022-04-22 15:05:10|||||||||4
1650639920000|2022-04-22 15:05:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|55
1650639930000|2022-04-22 15:05:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|51
1650639940000|2022-04-22 15:05:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|111
1650639950000|2022-04-22 15:05:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|25
1650639960000|2022-04-22 15:06:00|||||||||70
1650639970000|2022-04-22 15:06:10|||||||||2
1650639980000|2022-04-22 15:06:20|||||||||4
1650639990000|2022-04-22 15:06:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|121
1650640000000|2022-04-22 15:06:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|31
1650640010000|2022-04-22 15:06:50|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|88
1650640020000|2022-04-22 15:07:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|91
1650640030000|2022-04-22 15:07:10|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|48
1650640040000|2022-04-22 15:07:20|||||||||1
1650640050000|2022-04-22 15:07:30|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|130
1650640060000|2022-04-22 15:07:40|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|35
1650640080000|2022-04-22 15:08:00|||||||||67
1650640090000|2022-04-22 15:08:10|10527.8|10525.8|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|19
1650640100000|2022-04-22 15:08:20|||||||||19
1650640110000|2022-04-22 15:08:30|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|44
1650640120000|2022-04-22 15:08:40|||||||||80
1650640130000|2022-04-22 15:08:50|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|120
1650640140000|2022-04-22 15:09:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|37
1650640150000|2022-04-22 15:09:10|||||||||102
1650640170000|2022-04-22 15:09:30|||||||||81
1650640180000|2022-04-22 15:09:40|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|127
1650640190000|2022-04-22 15:09:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|85
1650640200000|2022-04-22 15:10:00|10527|10525|10527|10525|10527|10525|10527|10525|71
1650640210000|2022-04-22 15:10:10|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|151
1650640220000|2022-04-22 15:10:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527|10525|156
1650640230000|2022-04-22 15:10:30|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|180
1650640250000|2022-04-22 15:10:50|||||||||1
1650640260000|2022-04-22 15:11:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|110
1650640270000|2022-04-22 15:11:10|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|458
1650640280000|2022-04-22 15:11:20|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.4|10523.4|26
1650640290000|2022-04-22 15:11:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|39
1650640300000|2022-04-22 15:11:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|126
1650640310000|2022-04-22 15:11:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|62
1650640320000|2022-04-22 15:12:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|107
1650640330000|2022-04-22 15:12:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526|10524|65
1650640340000|2022-04-22 15:12:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|34
1650640350000|2022-04-22 15:12:30|10526|10524|10526|10524|10526.2|10524.2|10525.8|10523.8|120
1650640360000|2022-04-22 15:12:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|59
1650640380000|2022-04-22 15:13:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|72
1650640390000|2022-04-22 15:13:10|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|89
1650640400000|2022-04-22 15:13:20|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525|10523|142
1650640410000|2022-04-22 15:13:30|||||||||70
1650640420000|2022-04-22 15:13:40|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|644
1650640430000|2022-04-22 15:13:50|||||||||28
1650640440000|2022-04-22 15:14:00|||||||||58
1650640450000|2022-04-22 15:14:10|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.4|10523.4|344
1650640460000|2022-04-22 15:14:20|||||||||442
1650640470000|2022-04-22 15:14:30|||||||||124
1650640480000|2022-04-22 15:14:40|10525.8|10523.8|10526.2|10524.2|10526.6|10524.6|10525.8|10523.8|899
1650640490000|2022-04-22 15:14:50|||||||||123
1650640500000|2022-04-22 15:15:00|10526|10524|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|127
1650640510000|2022-04-22 15:15:10|10526|10524|10525.4|10523.4|10526|10524|10525.4|10523.4|130
1650640520000|2022-04-22 15:15:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|142
1650640530000|2022-04-22 15:15:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|140
1650640540000|2022-04-22 15:15:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|200
1650640550000|2022-04-22 15:15:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|93
1650640560000|2022-04-22 15:16:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|98
1650640580000|2022-04-22 15:16:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|145
1650640590000|2022-04-22 15:16:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|52
1650640600000|2022-04-22 15:16:40|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|37
1650640610000|2022-04-22 15:16:50|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|155
1650640620000|2022-04-22 15:17:00|10526.2|10524.2|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|103
1650640630000|2022-04-22 15:17:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|56
1650640650000|2022-04-22 15:17:30|10526.4|10524.4|10525.8|10523.8|10526.4|10524.4|10525.8|10523.8|72
1650640660000|2022-04-22 15:17:40|||||||||15
1650640670000|2022-04-22 15:17:50|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|35
1650640680000|2022-04-22 15:18:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|127
1650640690000|2022-04-22 15:18:10|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|70
1650640700000|2022-04-22 15:18:20|||||||||313
1650640710000|2022-04-22 15:18:30|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|193
1650640720000|2022-04-22 15:18:40|10525|10523|10525|10523|10525|10523|10525|10523|29
1650640730000|2022-04-22 15:18:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10
1650640740000|2022-04-22 15:19:00|10525|10523|10525|10523|10525|10523|10525|10523|60
1650640750000|2022-04-22 15:19:10|||||||||102
1650640760000|2022-04-22 15:19:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525|10523|356
1650640770000|2022-04-22 15:19:30|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|141
1650640780000|2022-04-22 15:19:40|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|5
1650640790000|2022-04-22 15:19:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|37
1650640800000|2022-04-22 15:20:00|||||||||105
1650640820000|2022-04-22 15:20:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|75
1650640830000|2022-04-22 15:20:30|10525.2|10523.2|10525.8|10523.8|10525.8|10523.8|10525|10523|106
1650640840000|2022-04-22 15:20:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|30
1650640850000|2022-04-22 15:20:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|60
1650640860000|2022-04-22 15:21:00|||||||||145
1650640870000|2022-04-22 15:21:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|7
1650640880000|2022-04-22 15:21:20|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|228
1650640890000|2022-04-22 15:21:30|||||||||47
1650640910000|2022-04-22 15:21:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|34
1650640920000|2022-04-22 15:22:00|||||||||33
1650640930000|2022-04-22 15:22:10|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|48
1650640940000|2022-04-22 15:22:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|33
1650640950000|2022-04-22 15:22:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|50
1650640960000|2022-04-22 15:22:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|37
1650640970000|2022-04-22 15:22:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|31
1650640980000|2022-04-22 15:23:00|||||||||36
1650640990000|2022-04-22 15:23:10|||||||||1
1650641000000|2022-04-22 15:23:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|29
1650641010000|2022-04-22 15:23:30|||||||||33
1650641020000|2022-04-22 15:23:40|10526|10524|10526|10524|10526|10524|10525.8|10523.8|10
1650641030000|2022-04-22 15:23:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1650641040000|2022-04-22 15:24:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|75
1650641050000|2022-04-22 15:24:10|||||||||99
1650641060000|2022-04-22 15:24:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|58
1650641070000|2022-04-22 15:24:30|||||||||33
1650641100000|2022-04-22 15:25:00|||||||||36
1650641110000|2022-04-22 15:25:10|10526.6|10524.6|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|79
1650641120000|2022-04-22 15:25:20|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|18
1650641130000|2022-04-22 15:25:30|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|52
1650641140000|2022-04-22 15:25:40|||||||||13
1650641150000|2022-04-22 15:25:50|10527|10525|10527|10525|10527|10525|10526.6|10524.6|146
1650641160000|2022-04-22 15:26:00|||||||||36
1650641170000|2022-04-22 15:26:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|133
1650641180000|2022-04-22 15:26:20|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|41
1650641190000|2022-04-22 15:26:30|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|49
1650641200000|2022-04-22 15:26:40|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|16
1650641210000|2022-04-22 15:26:50|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|0
1650641220000|2022-04-22 15:27:00|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|98
1650641250000|2022-04-22 15:27:30|||||||||57
1650641260000|2022-04-22 15:27:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|141
1650641270000|2022-04-22 15:27:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|138
1650641280000|2022-04-22 15:28:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|46
1650641290000|2022-04-22 15:28:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|6
1650641300000|2022-04-22 15:28:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|25
1650641310000|2022-04-22 15:28:30|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|106
1650641320000|2022-04-22 15:28:40|||||||||5
1650641330000|2022-04-22 15:28:50|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|168
1650641340000|2022-04-22 15:29:00|||||||||36
1650641360000|2022-04-22 15:29:20|10526.2|10524.2|10526.2|10524.2|10526.6|10524.6|10526.2|10524.2|38
1650641370000|2022-04-22 15:29:30|||||||||43
1650641380000|2022-04-22 15:29:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|20
1650641390000|2022-04-22 15:29:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|55
1650641400000|2022-04-22 15:30:00|||||||||33
1650641410000|2022-04-22 15:30:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|119
1650641420000|2022-04-22 15:30:20|||||||||29
1650641430000|2022-04-22 15:30:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|229
1650641440000|2022-04-22 15:30:40|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|53
1650641450000|2022-04-22 15:30:50|||||||||16
1650641460000|2022-04-22 15:31:00|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|67
1650641480000|2022-04-22 15:31:20|10527|10525|10527|10525|10527.2|10525.2|10527|10525|147
1650641490000|2022-04-22 15:31:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|51
1650641510000|2022-04-22 15:31:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|60
1650641520000|2022-04-22 15:32:00|10527|10525|10527|10525|10527|10525|10527|10525|142
1650641530000|2022-04-22 15:32:10|||||||||64
1650641540000|2022-04-22 15:32:20|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|137
1650641550000|2022-04-22 15:32:30|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|37
1650641560000|2022-04-22 15:32:40|||||||||2
1650641570000|2022-04-22 15:32:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|54
1650641580000|2022-04-22 15:33:00|||||||||39
1650641590000|2022-04-22 15:33:10|||||||||17
1650641600000|2022-04-22 15:33:20|||||||||19
1650641610000|2022-04-22 15:33:30|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|47
1650641620000|2022-04-22 15:33:40|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|14
1650641630000|2022-04-22 15:33:50|||||||||10
1650641640000|2022-04-22 15:34:00|10527|10525|10527|10525|10527|10525|10527|10525|102
1650641660000|2022-04-22 15:34:20|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|142
1650641670000|2022-04-22 15:34:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|45
1650641680000|2022-04-22 15:34:40|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|272
1650641690000|2022-04-22 15:34:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|55
1650641700000|2022-04-22 15:35:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|97
1650641710000|2022-04-22 15:35:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|63
1650641720000|2022-04-22 15:35:20|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|230
1650641730000|2022-04-22 15:35:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|75
1650641740000|2022-04-22 15:35:40|||||||||10
1650641750000|2022-04-22 15:35:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|18
1650641760000|2022-04-22 15:36:00|||||||||20
1650641780000|2022-04-22 15:36:20|||||||||77
1650641790000|2022-04-22 15:36:30|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|4
1650641800000|2022-04-22 15:36:40|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|104
1650641810000|2022-04-22 15:36:50|||||||||1
1650641820000|2022-04-22 15:37:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|7
1650641830000|2022-04-22 15:37:10|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|16
1650641840000|2022-04-22 15:37:20|||||||||1
1650641850000|2022-04-22 15:37:30|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|119
1650641860000|2022-04-22 15:37:40|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|0
1650641870000|2022-04-22 15:37:50|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|0
1650641880000|2022-04-22 15:38:00|||||||||38
1650641890000|2022-04-22 15:38:10|10527|10525|10527|10525|10527|10525|10527|10525|1
1650641910000|2022-04-22 15:38:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|168
1650641920000|2022-04-22 15:38:40|||||||||20
1650641930000|2022-04-22 15:38:50|||||||||39
1650641940000|2022-04-22 15:39:00|||||||||1
1650641970000|2022-04-22 15:39:30|10527|10525|10527|10525|10527|10525|10527|10525|6
1650641980000|2022-04-22 15:39:40|||||||||1
1650641990000|2022-04-22 15:39:50|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|235
1650642000000|2022-04-22 15:40:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|68
1650642010000|2022-04-22 15:40:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|114
1650642020000|2022-04-22 15:40:20|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|190
1650642030000|2022-04-22 15:40:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|88
1650642040000|2022-04-22 15:40:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|5
1650642050000|2022-04-22 15:40:50|||||||||2
1650642060000|2022-04-22 15:41:00|10528|10526|10528|10526|10528|10526|10527.8|10525.8|32
1650642070000|2022-04-22 15:41:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|8
1650642080000|2022-04-22 15:41:20|||||||||14
1650642090000|2022-04-22 15:41:30|||||||||4
1650642100000|2022-04-22 15:41:40|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|189
1650642110000|2022-04-22 15:41:50|||||||||101
1650642120000|2022-04-22 15:42:00|||||||||2
1650642160000|2022-04-22 15:42:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|216
1650642170000|2022-04-22 15:42:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|187
1650642180000|2022-04-22 15:43:00|||||||||111
1650642200000|2022-04-22 15:43:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|30
1650642230000|2022-04-22 15:43:50|||||||||12
1650642250000|2022-04-22 15:44:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|63
1650642270000|2022-04-22 15:44:30|||||||||9
1650642280000|2022-04-22 15:44:40|||||||||28
1650642290000|2022-04-22 15:44:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|54
1650642300000|2022-04-22 15:45:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|207
1650642310000|2022-04-22 15:45:10|10527.6|10525.6|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|38
1650642320000|2022-04-22 15:45:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|61
1650642330000|2022-04-22 15:45:30|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|19
1650642340000|2022-04-22 15:45:40|||||||||1
1650642350000|2022-04-22 15:45:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|50
1650642360000|2022-04-22 15:46:00|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|242
1650642370000|2022-04-22 15:46:10|||||||||9
1650642380000|2022-04-22 15:46:20|||||||||1
1650642390000|2022-04-22 15:46:30|||||||||4
1650642410000|2022-04-22 15:46:50|||||||||15
1650642420000|2022-04-22 15:47:00|||||||||152
1650642430000|2022-04-22 15:47:10|||||||||34
1650642440000|2022-04-22 15:47:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|51
1650642450000|2022-04-22 15:47:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|6
1650642460000|2022-04-22 15:47:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|151
1650642480000|2022-04-22 15:48:00|10527|10525|10527|10525|10527|10525|10527|10525|58
1650642490000|2022-04-22 15:48:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|138
1650642500000|2022-04-22 15:48:20|10527|10525|10527|10525|10527|10525|10527|10525|19
1650642510000|2022-04-22 15:48:30|||||||||215
1650642520000|2022-04-22 15:48:40|||||||||2
1650642540000|2022-04-22 15:49:00|||||||||19
1650642550000|2022-04-22 15:49:10|||||||||50
1650642560000|2022-04-22 15:49:20|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|90
1650642580000|2022-04-22 15:49:40|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|237
1650642590000|2022-04-22 15:49:50|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|17
1650642600000|2022-04-22 15:50:00|||||||||4
1650642630000|2022-04-22 15:50:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|54
1650642640000|2022-04-22 15:50:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|26
1650642650000|2022-04-22 15:50:50|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|77
1650642660000|2022-04-22 15:51:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|53
1650642670000|2022-04-22 15:51:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|11
1650642680000|2022-04-22 15:51:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|60
1650642700000|2022-04-22 15:51:40|||||||||1
1650642710000|2022-04-22 15:51:50|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|52
1650642720000|2022-04-22 15:52:00|||||||||2
1650642730000|2022-04-22 15:52:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|67
1650642740000|2022-04-22 15:52:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|3
1650642750000|2022-04-22 15:52:30|||||||||44
1650642760000|2022-04-22 15:52:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|36
1650642770000|2022-04-22 15:52:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|13
1650642780000|2022-04-22 15:53:00|||||||||2
1650642790000|2022-04-22 15:53:10|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|32
1650642810000|2022-04-22 15:53:30|||||||||4
1650642820000|2022-04-22 15:53:40|||||||||71
1650642840000|2022-04-22 15:54:00|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|140
1650642850000|2022-04-22 15:54:10|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|68
1650642860000|2022-04-22 15:54:20|10528.1|10526.1|10528.3|10526.3|10528.5|10526.5|10528.1|10526.1|31
1650642870000|2022-04-22 15:54:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|18
1650642880000|2022-04-22 15:54:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|277
1650642890000|2022-04-22 15:54:50|||||||||127
1650642900000|2022-04-22 15:55:00|||||||||3
1650642910000|2022-04-22 15:55:10|||||||||3
1650642920000|2022-04-22 15:55:20|||||||||13
1650642930000|2022-04-22 15:55:30|||||||||34
1650642940000|2022-04-22 15:55:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|161
1650642950000|2022-04-22 15:55:50|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|17
1650642960000|2022-04-22 15:56:00|||||||||117
1650642970000|2022-04-22 15:56:10|||||||||1
1650642980000|2022-04-22 15:56:20|||||||||2
1650642990000|2022-04-22 15:56:30|||||||||54
1650643010000|2022-04-22 15:56:50|||||||||167
1650643020000|2022-04-22 15:57:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|237
1650643030000|2022-04-22 15:57:10|||||||||10
1650643040000|2022-04-22 15:57:20|||||||||8
1650643050000|2022-04-22 15:57:30|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|162
1650643060000|2022-04-22 15:57:40|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|48
1650643080000|2022-04-22 15:58:00|||||||||2
1650643090000|2022-04-22 15:58:10|||||||||18
1650643100000|2022-04-22 15:58:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|28
1650643110000|2022-04-22 15:58:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|5
1650643120000|2022-04-22 15:58:40|||||||||5
1650643140000|2022-04-22 15:59:00|||||||||25
1650643170000|2022-04-22 15:59:30|||||||||2
1650643180000|2022-04-22 15:59:40|||||||||2
1650643190000|2022-04-22 15:59:50|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|247
1650643200000|2022-04-22 16:00:00|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|92
1650643210000|2022-04-22 16:00:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|69
1650643230000|2022-04-22 16:00:30|||||||||9
1650643250000|2022-04-22 16:00:50|||||||||15
1650643260000|2022-04-22 16:01:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|163
1650643270000|2022-04-22 16:01:10|||||||||16
1650643280000|2022-04-22 16:01:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|7
1650643290000|2022-04-22 16:01:30|||||||||12
1650643300000|2022-04-22 16:01:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|223
1650643310000|2022-04-22 16:01:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|11
1650643320000|2022-04-22 16:02:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|56
1650643330000|2022-04-22 16:02:10|||||||||4
1650643340000|2022-04-22 16:02:20|||||||||3
1650643360000|2022-04-22 16:02:40|||||||||1
1650643370000|2022-04-22 16:02:50|||||||||16
1650643380000|2022-04-22 16:03:00|||||||||81
1650643390000|2022-04-22 16:03:10|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|248
1650643400000|2022-04-22 16:03:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|237
1650643410000|2022-04-22 16:03:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|133
1650643420000|2022-04-22 16:03:40|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|42
1650643430000|2022-04-22 16:03:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|36
1650643440000|2022-04-22 16:04:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|299
1650643450000|2022-04-22 16:04:10|||||||||88
1650643460000|2022-04-22 16:04:20|||||||||32
1650643480000|2022-04-22 16:04:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|14
1650643490000|2022-04-22 16:04:50|10529.5|10527.5|10528.9|10526.9|10529.5|10527.5|10528.9|10526.9|50
1650643500000|2022-04-22 16:05:00|||||||||28
1650643510000|2022-04-22 16:05:10|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|405
1650643530000|2022-04-22 16:05:30|||||||||10
1650643540000|2022-04-22 16:05:40|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|56
1650643550000|2022-04-22 16:05:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|8
1650643560000|2022-04-22 16:06:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|16
1650643570000|2022-04-22 16:06:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|14
1650643580000|2022-04-22 16:06:20|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|61
1650643590000|2022-04-22 16:06:30|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|44
1650643600000|2022-04-22 16:06:40|10528.7|10526.7|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|25
1650643610000|2022-04-22 16:06:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|27
1650643620000|2022-04-22 16:07:00|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10528.9|10526.9|200
1650643630000|2022-04-22 16:07:10|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|72
1650643640000|2022-04-22 16:07:20|||||||||1
1650643670000|2022-04-22 16:07:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|139
1650643680000|2022-04-22 16:08:00|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|148
1650643690000|2022-04-22 16:08:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|184
1650643700000|2022-04-22 16:08:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|204
1650643710000|2022-04-22 16:08:30|||||||||52
1650643720000|2022-04-22 16:08:40|||||||||11
1650643740000|2022-04-22 16:09:00|||||||||45
1650643750000|2022-04-22 16:09:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|24
1650643760000|2022-04-22 16:09:20|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|26
1650643770000|2022-04-22 16:09:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|76
1650643800000|2022-04-22 16:10:00|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|170
1650643810000|2022-04-22 16:10:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|30
1650643850000|2022-04-22 16:10:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|20
1650643860000|2022-04-22 16:11:00|||||||||4
1650643870000|2022-04-22 16:11:10|||||||||11
1650643880000|2022-04-22 16:11:20|||||||||8
1650643890000|2022-04-22 16:11:30|||||||||34
1650643900000|2022-04-22 16:11:40|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.3|10526.3|81
1650643910000|2022-04-22 16:11:50|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|0
1650643920000|2022-04-22 16:12:00|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|0
1650643940000|2022-04-22 16:12:20|||||||||2
1650643950000|2022-04-22 16:12:30|||||||||2
1650643960000|2022-04-22 16:12:40|||||||||4
1650643970000|2022-04-22 16:12:50|||||||||2
1650643980000|2022-04-22 16:13:00|||||||||6
1650643990000|2022-04-22 16:13:10|||||||||6
1650644000000|2022-04-22 16:13:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|295
1650644010000|2022-04-22 16:13:30|||||||||6
1650644020000|2022-04-22 16:13:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|9
1650644030000|2022-04-22 16:13:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|61
1650644040000|2022-04-22 16:14:00|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|9
1650644050000|2022-04-22 16:14:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|135
1650644080000|2022-04-22 16:14:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|8
1650644090000|2022-04-22 16:14:50|||||||||9
1650644100000|2022-04-22 16:15:00|||||||||18
1650644110000|2022-04-22 16:15:10|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|17
1650644140000|2022-04-22 16:15:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|50
1650644150000|2022-04-22 16:15:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|38
1650644160000|2022-04-22 16:16:00|||||||||2
1650644170000|2022-04-22 16:16:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|40
1650644220000|2022-04-22 16:17:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|200
1650644240000|2022-04-22 16:17:20|||||||||6
1650644250000|2022-04-22 16:17:30|||||||||5
1650644300000|2022-04-22 16:18:20|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|66
1650644330000|2022-04-22 16:18:50|||||||||80
1650644350000|2022-04-22 16:19:10|||||||||1
1650644360000|2022-04-22 16:19:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|367
1650644370000|2022-04-22 16:19:30|||||||||1
1650644390000|2022-04-22 16:19:50|||||||||2
1650644400000|2022-04-22 16:20:00|||||||||3
1650644420000|2022-04-22 16:20:20|||||||||231
1650644430000|2022-04-22 16:20:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|168
1650644450000|2022-04-22 16:20:50|||||||||7
1650644460000|2022-04-22 16:21:00|||||||||2
1650644470000|2022-04-22 16:21:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|47
1650644480000|2022-04-22 16:21:20|||||||||26
1650644500000|2022-04-22 16:21:40|||||||||1
1650644520000|2022-04-22 16:22:00|||||||||20
1650644530000|2022-04-22 16:22:10|||||||||8
1650644570000|2022-04-22 16:22:50|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|13
1650644580000|2022-04-22 16:23:00|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|3
1650644590000|2022-04-22 16:23:10|||||||||10
1650644600000|2022-04-22 16:23:20|||||||||230
1650644610000|2022-04-22 16:23:30|||||||||2
1650644640000|2022-04-22 16:24:00|||||||||22
1650644690000|2022-04-22 16:24:50|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|148
1650644700000|2022-04-22 16:25:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|28
1650644720000|2022-04-22 16:25:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|22
1650644750000|2022-04-22 16:25:50|||||||||54
1650644760000|2022-04-22 16:26:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|5
1650644780000|2022-04-22 16:26:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|22
1650644790000|2022-04-22 16:26:30|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|212
1650644810000|2022-04-22 16:26:50|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|89
1650644820000|2022-04-22 16:27:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|101
1650644830000|2022-04-22 16:27:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|15
1650644840000|2022-04-22 16:27:20|10528.3|10526.3|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|68
1650644850000|2022-04-22 16:27:30|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|60
1650644860000|2022-04-22 16:27:40|||||||||4
1650644870000|2022-04-22 16:27:50|||||||||96
1650644880000|2022-04-22 16:28:00|||||||||16
1650644890000|2022-04-22 16:28:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|65
1650644910000|2022-04-22 16:28:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|50
1650644920000|2022-04-22 16:28:40|||||||||1
1650644930000|2022-04-22 16:28:50|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|61
1650644940000|2022-04-22 16:29:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|9
1650644960000|2022-04-22 16:29:20|||||||||22
1650644970000|2022-04-22 16:29:30|||||||||3
1650644980000|2022-04-22 16:29:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|17
1650644990000|2022-04-22 16:29:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|5
1650645000000|2022-04-22 16:30:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|45
1650645010000|2022-04-22 16:30:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|108
1650645020000|2022-04-22 16:30:20|||||||||7
1650645030000|2022-04-22 16:30:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|11
1650645040000|2022-04-22 16:30:40|||||||||191
1650645060000|2022-04-22 16:31:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|8
1650645080000|2022-04-22 16:31:20|||||||||1
1650645090000|2022-04-22 16:31:30|||||||||4
1650645110000|2022-04-22 16:31:50|||||||||11
1650645120000|2022-04-22 16:32:00|||||||||47
1650645140000|2022-04-22 16:32:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|2
1650645160000|2022-04-22 16:32:40|||||||||69
1650645170000|2022-04-22 16:32:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|36
1650645180000|2022-04-22 16:33:00|||||||||2
1650645190000|2022-04-22 16:33:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10
1650645200000|2022-04-22 16:33:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|40
1650645210000|2022-04-22 16:33:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|56
1650645220000|2022-04-22 16:33:40|||||||||8
1650645240000|2022-04-22 16:34:00|||||||||6
1650645250000|2022-04-22 16:34:10|||||||||21
1650645260000|2022-04-22 16:34:20|10527|10525|10527|10525|10527|10525|10527|10525|23
1650645270000|2022-04-22 16:34:30|||||||||555
1650645280000|2022-04-22 16:34:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|17
1650645290000|2022-04-22 16:34:50|||||||||304
1650645300000|2022-04-22 16:35:00|||||||||4
1650645310000|2022-04-22 16:35:10|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|343
1650645320000|2022-04-22 16:35:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|23
1650645350000|2022-04-22 16:35:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|36
1650645360000|2022-04-22 16:36:00|||||||||1
1650645370000|2022-04-22 16:36:10|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|297
1650645380000|2022-04-22 16:36:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|102
1650645390000|2022-04-22 16:36:30|||||||||24
1650645400000|2022-04-22 16:36:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|28
1650645410000|2022-04-22 16:36:50|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|152
1650645420000|2022-04-22 16:37:00|||||||||1
1650645430000|2022-04-22 16:37:10|10528.7|10526.7|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|137
1650645440000|2022-04-22 16:37:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|6
1650645480000|2022-04-22 16:38:00|||||||||14
1650645520000|2022-04-22 16:38:40|||||||||35
1650645550000|2022-04-22 16:39:10|||||||||93
1650645580000|2022-04-22 16:39:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|41
1650645590000|2022-04-22 16:39:50|||||||||80
1650645620000|2022-04-22 16:40:20|||||||||7
1650645640000|2022-04-22 16:40:40|||||||||24
1650645650000|2022-04-22 16:40:50|||||||||2
1650645690000|2022-04-22 16:41:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|19
1650645710000|2022-04-22 16:41:50|||||||||7
1650645720000|2022-04-22 16:42:00|||||||||1
1650645750000|2022-04-22 16:42:30|||||||||95
1650645760000|2022-04-22 16:42:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|27
1650645780000|2022-04-22 16:43:00|||||||||15
1650645810000|2022-04-22 16:43:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|118
1650645840000|2022-04-22 16:44:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|125
1650645850000|2022-04-22 16:44:10|||||||||2
1650645900000|2022-04-22 16:45:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|23
1650645910000|2022-04-22 16:45:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|333
1650645920000|2022-04-22 16:45:20|||||||||30
1650645940000|2022-04-22 16:45:40|||||||||2
1650645960000|2022-04-22 16:46:00|||||||||28
1650646000000|2022-04-22 16:46:40|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|94
1650646010000|2022-04-22 16:46:50|||||||||30
1650646020000|2022-04-22 16:47:00|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|85
1650646050000|2022-04-22 16:47:30|||||||||77
1650646070000|2022-04-22 16:47:50|||||||||2
1650646080000|2022-04-22 16:48:00|||||||||27
1650646120000|2022-04-22 16:48:40|||||||||10001
1650646130000|2022-04-22 16:48:50|||||||||10
1650646140000|2022-04-22 16:49:00|||||||||1
1650646160000|2022-04-22 16:49:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|181
1650646190000|2022-04-22 16:49:50|||||||||7
1650646210000|2022-04-22 16:50:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|212
1650646230000|2022-04-22 16:50:30|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|56
1650646240000|2022-04-22 16:50:40|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|71
1650646260000|2022-04-22 16:51:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|42
1650646270000|2022-04-22 16:51:10|||||||||31
1650646280000|2022-04-22 16:51:20|||||||||21
1650646290000|2022-04-22 16:51:30|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|104
1650646300000|2022-04-22 16:51:40|||||||||32
1650646320000|2022-04-22 16:52:00|||||||||4
1650646330000|2022-04-22 16:52:10|||||||||66
1650646350000|2022-04-22 16:52:30|||||||||5
1650646370000|2022-04-22 16:52:50|||||||||2
1650646380000|2022-04-22 16:53:00|||||||||152
1650646390000|2022-04-22 16:53:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|68
1650646400000|2022-04-22 16:53:20|10528|10526|10528|10526|10528|10526|10527.8|10525.8|64
1650646410000|2022-04-22 16:53:30|10528.1|10526.1|10528|10526|10528.1|10526.1|10527.8|10525.8|38
1650646420000|2022-04-22 16:53:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650646440000|2022-04-22 16:54:00|10527.8|10525.8|10528|10526|10528|10526|10527.8|10525.8|26
1650646450000|2022-04-22 16:54:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650646470000|2022-04-22 16:54:30|||||||||2
1650646480000|2022-04-22 16:54:40|10528|10526|10528|10526|10528|10526|10528|10526|157
1650646490000|2022-04-22 16:54:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1650646500000|2022-04-22 16:55:00|||||||||45
1650646510000|2022-04-22 16:55:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|268
1650646520000|2022-04-22 16:55:20|||||||||38
1650646530000|2022-04-22 16:55:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|115
1650646550000|2022-04-22 16:55:50|||||||||6
1650646560000|2022-04-22 16:56:00|10528|10526|10528|10526|10528.1|10526.1|10528|10526|121
1650646570000|2022-04-22 16:56:10|10527.8|10525.8|10527.8|10525.8|10528|10526|10527.8|10525.8|57
1650646580000|2022-04-22 16:56:20|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|80
1650646600000|2022-04-22 16:56:40|||||||||21
1650646610000|2022-04-22 16:56:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|72
1650646620000|2022-04-22 16:57:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|187
1650646640000|2022-04-22 16:57:20|||||||||5
1650646650000|2022-04-22 16:57:30|||||||||1
1650646670000|2022-04-22 16:57:50|||||||||2
1650646680000|2022-04-22 16:58:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|18
1650646690000|2022-04-22 16:58:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|169
1650646700000|2022-04-22 16:58:20|||||||||58
1650646730000|2022-04-22 16:58:50|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|173
1650646740000|2022-04-22 16:59:00|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|117
1650646750000|2022-04-22 16:59:10|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|130
1650646760000|2022-04-22 16:59:20|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|18
1650646770000|2022-04-22 16:59:30|||||||||84
1650646780000|2022-04-22 16:59:40|10528.1|10526.1|10528.7|10526.7|10528.7|10526.7|10528.1|10526.1|91
1650646790000|2022-04-22 16:59:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|39
1650646800000|2022-04-22 17:00:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|95
1650646810000|2022-04-22 17:00:10|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|100
1650646830000|2022-04-22 17:00:30|||||||||151
1650646860000|2022-04-22 17:01:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|98
1650646870000|2022-04-22 17:01:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1650646880000|2022-04-22 17:01:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|24
1650646890000|2022-04-22 17:01:30|||||||||87
1650646900000|2022-04-22 17:01:40|||||||||1
1650646920000|2022-04-22 17:02:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|57
1650646930000|2022-04-22 17:02:10|||||||||1
1650646940000|2022-04-22 17:02:20|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|0
1650646960000|2022-04-22 17:02:40|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|625
1650646970000|2022-04-22 17:02:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|12
1650646990000|2022-04-22 17:03:10|||||||||119
1650647000000|2022-04-22 17:03:20|10530.5|10528.5|10529.7|10527.7|10530.5|10528.5|10529.7|10527.7|118
1650647010000|2022-04-22 17:03:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|1
1650647020000|2022-04-22 17:03:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|26
1650647030000|2022-04-22 17:03:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|16
1650647050000|2022-04-22 17:04:10|||||||||5
1650647080000|2022-04-22 17:04:40|||||||||49
1650647100000|2022-04-22 17:05:00|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|265
1650647110000|2022-04-22 17:05:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|122
1650647120000|2022-04-22 17:05:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|7
1650647130000|2022-04-22 17:05:30|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|27
1650647140000|2022-04-22 17:05:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10
1650647150000|2022-04-22 17:05:50|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|0
1650647160000|2022-04-22 17:06:00|10530.5|10528.5|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|92
1650647170000|2022-04-22 17:06:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|18
1650647180000|2022-04-22 17:06:20|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|25
1650647190000|2022-04-22 17:06:30|||||||||1
1650647200000|2022-04-22 17:06:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|94
1650647210000|2022-04-22 17:06:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|277
1650647220000|2022-04-22 17:07:00|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|56
1650647230000|2022-04-22 17:07:10|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|26
1650647240000|2022-04-22 17:07:20|||||||||5
1650647270000|2022-04-22 17:07:50|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|665
1650647290000|2022-04-22 17:08:10|||||||||4
1650647330000|2022-04-22 17:08:50|||||||||90
1650647350000|2022-04-22 17:09:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|418
1650647370000|2022-04-22 17:09:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|20
1650647390000|2022-04-22 17:09:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|58
1650647400000|2022-04-22 17:10:00|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|55
1650647410000|2022-04-22 17:10:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|27
1650647440000|2022-04-22 17:10:40|||||||||50
1650647460000|2022-04-22 17:11:00|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|169
1650647490000|2022-04-22 17:11:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|264
1650647500000|2022-04-22 17:11:40|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|76
1650647510000|2022-04-22 17:11:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|55
1650647520000|2022-04-22 17:12:00|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|13
1650647540000|2022-04-22 17:12:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|42
1650647580000|2022-04-22 17:13:00|||||||||9
1650647590000|2022-04-22 17:13:10|||||||||4
1650647600000|2022-04-22 17:13:20|||||||||4
1650647630000|2022-04-22 17:13:50|||||||||1
1650647640000|2022-04-22 17:14:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|38
1650647650000|2022-04-22 17:14:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|34
1650647660000|2022-04-22 17:14:20|||||||||100
1650647700000|2022-04-22 17:15:00|||||||||37
1650647730000|2022-04-22 17:15:30|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|93
1650647740000|2022-04-22 17:15:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|35
1650647760000|2022-04-22 17:16:00|||||||||1
1650647770000|2022-04-22 17:16:10|10529.3|10527.3|10530.1|10528.1|10530.1|10528.1|10529.3|10527.3|75
1650647780000|2022-04-22 17:16:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|15
1650647820000|2022-04-22 17:17:00|||||||||4
1650647830000|2022-04-22 17:17:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|24
1650647890000|2022-04-22 17:18:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|28
1650647920000|2022-04-22 17:18:40|||||||||3
1650647940000|2022-04-22 17:19:00|||||||||100
1650647990000|2022-04-22 17:19:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|42
1650648040000|2022-04-22 17:20:40|||||||||1
1650648060000|2022-04-22 17:21:00|||||||||2
1650648070000|2022-04-22 17:21:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|16
1650648100000|2022-04-22 17:21:40|||||||||100
1650648110000|2022-04-22 17:21:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|181
1650648120000|2022-04-22 17:22:00|||||||||3
1650648180000|2022-04-22 17:23:00|||||||||3
1650648190000|2022-04-22 17:23:10|||||||||3
1650648210000|2022-04-22 17:23:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|115
1650648220000|2022-04-22 17:23:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|323
1650648240000|2022-04-22 17:24:00|||||||||103
1650648260000|2022-04-22 17:24:20|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|265
1650648270000|2022-04-22 17:24:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|54
1650648280000|2022-04-22 17:24:40|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1650648300000|2022-04-22 17:25:00|||||||||2
1650648330000|2022-04-22 17:25:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|162
1650648370000|2022-04-22 17:26:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|23
1650648380000|2022-04-22 17:26:20|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|69
1650648390000|2022-04-22 17:26:30|||||||||4
1650648410000|2022-04-22 17:26:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|52
1650648420000|2022-04-22 17:27:00|||||||||2
1650648430000|2022-04-22 17:27:10|||||||||63
1650648450000|2022-04-22 17:27:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|127
1650648460000|2022-04-22 17:27:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|151
1650648490000|2022-04-22 17:28:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|22
1650648500000|2022-04-22 17:28:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|39
1650648510000|2022-04-22 17:28:30|||||||||78
1650648520000|2022-04-22 17:28:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|177
1650648530000|2022-04-22 17:28:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|232
1650648540000|2022-04-22 17:29:00|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10528.9|10526.9|71
1650648550000|2022-04-22 17:29:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650648570000|2022-04-22 17:29:30|||||||||14
1650648580000|2022-04-22 17:29:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|121
1650648600000|2022-04-22 17:30:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|11
1650648630000|2022-04-22 17:30:30|||||||||33
1650648640000|2022-04-22 17:30:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|126
1650648650000|2022-04-22 17:30:50|||||||||14
1650648660000|2022-04-22 17:31:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|23
1650648670000|2022-04-22 17:31:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|99
1650648700000|2022-04-22 17:31:40|||||||||50
1650648710000|2022-04-22 17:31:50|||||||||24
1650648720000|2022-04-22 17:32:00|||||||||8
1650648740000|2022-04-22 17:32:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|134
1650648750000|2022-04-22 17:32:30|||||||||334
1650648760000|2022-04-22 17:32:40|||||||||194
1650648770000|2022-04-22 17:32:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|197
1650648780000|2022-04-22 17:33:00|||||||||20
1650648800000|2022-04-22 17:33:20|||||||||2
1650648810000|2022-04-22 17:33:30|||||||||2
1650648820000|2022-04-22 17:33:40|||||||||9
1650648830000|2022-04-22 17:33:50|||||||||2
1650648840000|2022-04-22 17:34:00|||||||||1
1650648850000|2022-04-22 17:34:10|||||||||8
1650648860000|2022-04-22 17:34:20|||||||||1
1650648900000|2022-04-22 17:35:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|4
1650648920000|2022-04-22 17:35:20|||||||||3
1650648930000|2022-04-22 17:35:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|12
1650648970000|2022-04-22 17:36:10|||||||||149
1650649020000|2022-04-22 17:37:00|||||||||2
1650649080000|2022-04-22 17:38:00|||||||||54
1650649090000|2022-04-22 17:38:10|||||||||96
1650649100000|2022-04-22 17:38:20|||||||||78
1650649110000|2022-04-22 17:38:30|||||||||69
1650649130000|2022-04-22 17:38:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|52
1650649210000|2022-04-22 17:40:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|21
1650649250000|2022-04-22 17:40:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|23
1650649260000|2022-04-22 17:41:00|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|35
1650649270000|2022-04-22 17:41:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|12
1650649280000|2022-04-22 17:41:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|46
1650649290000|2022-04-22 17:41:30|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|19
1650649330000|2022-04-22 17:42:10|||||||||19
1650649360000|2022-04-22 17:42:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|62
1650649380000|2022-04-22 17:43:00|||||||||27
1650649390000|2022-04-22 17:43:10|||||||||20
1650649420000|2022-04-22 17:43:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|176
1650649440000|2022-04-22 17:44:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|57
1650649450000|2022-04-22 17:44:10|||||||||1
1650649460000|2022-04-22 17:44:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|39
1650649470000|2022-04-22 17:44:30|||||||||1
1650649480000|2022-04-22 17:44:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|19
1650649500000|2022-04-22 17:45:00|||||||||1
1650649520000|2022-04-22 17:45:20|||||||||7
1650649540000|2022-04-22 17:45:40|||||||||25
1650649570000|2022-04-22 17:46:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|29
1650649610000|2022-04-22 17:46:50|||||||||26
1650649620000|2022-04-22 17:47:00|||||||||1
1650649660000|2022-04-22 17:47:40|||||||||100
1650649670000|2022-04-22 17:47:50|||||||||25
1650649740000|2022-04-22 17:49:00|||||||||4
1650649750000|2022-04-22 17:49:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|48
1650649770000|2022-04-22 17:49:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|51
1650649780000|2022-04-22 17:49:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|78
1650649790000|2022-04-22 17:49:50|||||||||16
1650649800000|2022-04-22 17:50:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|2
1650649820000|2022-04-22 17:50:20|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|50
1650649850000|2022-04-22 17:50:50|||||||||30
1650649890000|2022-04-22 17:51:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|75
1650649910000|2022-04-22 17:51:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|19
1650649940000|2022-04-22 17:52:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|34
1650649960000|2022-04-22 17:52:40|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|89
1650649970000|2022-04-22 17:52:50|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|10
1650649980000|2022-04-22 17:53:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|35
1650650010000|2022-04-22 17:53:30|||||||||4
1650650030000|2022-04-22 17:53:50|||||||||6
1650650040000|2022-04-22 17:54:00|||||||||3
1650650060000|2022-04-22 17:54:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|187
1650650080000|2022-04-22 17:54:40|||||||||78
1650650090000|2022-04-22 17:54:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|42
1650650100000|2022-04-22 17:55:00|||||||||46
1650650110000|2022-04-22 17:55:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|94
1650650120000|2022-04-22 17:55:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|78
1650650130000|2022-04-22 17:55:30|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|21
1650650140000|2022-04-22 17:55:40|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|0
1650650150000|2022-04-22 17:55:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1650650160000|2022-04-22 17:56:00|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|27
1650650170000|2022-04-22 17:56:10|||||||||2
1650650200000|2022-04-22 17:56:40|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|109
1650650230000|2022-04-22 17:57:10|||||||||152
1650650240000|2022-04-22 17:57:20|||||||||11
1650650250000|2022-04-22 17:57:30|||||||||14
1650650260000|2022-04-22 17:57:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10
1650650280000|2022-04-22 17:58:00|||||||||102
1650650290000|2022-04-22 17:58:10|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|33
1650650300000|2022-04-22 17:58:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|14
1650650310000|2022-04-22 17:58:30|||||||||2
1650650320000|2022-04-22 17:58:40|||||||||35
1650650340000|2022-04-22 17:59:00|||||||||2
1650650360000|2022-04-22 17:59:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|40
1650650380000|2022-04-22 17:59:40|||||||||1
1650650400000|2022-04-22 18:00:00|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|90
1650650410000|2022-04-22 18:00:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650650440000|2022-04-22 18:00:40|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|71
1650650450000|2022-04-22 18:00:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1650650460000|2022-04-22 18:01:00|||||||||2
1650650470000|2022-04-22 18:01:10|||||||||2
1650650500000|2022-04-22 18:01:40|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|151
1650650510000|2022-04-22 18:01:50|||||||||5
1650650520000|2022-04-22 18:02:00|||||||||3
1650650530000|2022-04-22 18:02:10|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|52
1650650540000|2022-04-22 18:02:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|95
1650650550000|2022-04-22 18:02:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|147
1650650560000|2022-04-22 18:02:40|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|184
1650650570000|2022-04-22 18:02:50|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|60
1650650580000|2022-04-22 18:03:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|33
1650650590000|2022-04-22 18:03:10|||||||||22
1650650650000|2022-04-22 18:04:10|||||||||2
1650650670000|2022-04-22 18:04:30|||||||||2
1650650720000|2022-04-22 18:05:20|||||||||2
1650650750000|2022-04-22 18:05:50|||||||||102
1650650770000|2022-04-22 18:06:10|||||||||27
1650650790000|2022-04-22 18:06:30|||||||||13
1650650800000|2022-04-22 18:06:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|33
1650650810000|2022-04-22 18:06:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|142
1650650820000|2022-04-22 18:07:00|||||||||13
1650650830000|2022-04-22 18:07:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|37
1650650840000|2022-04-22 18:07:20|||||||||178
1650650850000|2022-04-22 18:07:30|||||||||38
1650650870000|2022-04-22 18:07:50|||||||||1
1650650880000|2022-04-22 18:08:00|||||||||26
1650650890000|2022-04-22 18:08:10|||||||||7
1650650900000|2022-04-22 18:08:20|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|286
1650650910000|2022-04-22 18:08:30|||||||||20
1650650930000|2022-04-22 18:08:50|||||||||70
1650650940000|2022-04-22 18:09:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|50
1650650950000|2022-04-22 18:09:10|||||||||238
1650650960000|2022-04-22 18:09:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|0
1650650980000|2022-04-22 18:09:40|||||||||2
1650651000000|2022-04-22 18:10:00|||||||||5
1650651010000|2022-04-22 18:10:10|||||||||25
1650651020000|2022-04-22 18:10:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|127
1650651060000|2022-04-22 18:11:00|||||||||69
1650651080000|2022-04-22 18:11:20|||||||||31
1650651100000|2022-04-22 18:11:40|||||||||4
1650651120000|2022-04-22 18:12:00|||||||||2
1650651130000|2022-04-22 18:12:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|132
1650651140000|2022-04-22 18:12:20|||||||||11
1650651160000|2022-04-22 18:12:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|37
1650651170000|2022-04-22 18:12:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|44
1650651180000|2022-04-22 18:13:00|||||||||148
1650651220000|2022-04-22 18:13:40|||||||||4
1650651240000|2022-04-22 18:14:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|35
1650651250000|2022-04-22 18:14:10|||||||||25
1650651260000|2022-04-22 18:14:20|10528|10526|10528|10526|10528.1|10526.1|10527.8|10525.8|5
1650651270000|2022-04-22 18:14:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|1
1650651280000|2022-04-22 18:14:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|14
1650651290000|2022-04-22 18:14:50|||||||||13
1650651300000|2022-04-22 18:15:00|||||||||102
1650651350000|2022-04-22 18:15:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|70
1650651370000|2022-04-22 18:16:10|||||||||1
1650651380000|2022-04-22 18:16:20|||||||||2
1650651390000|2022-04-22 18:16:30|||||||||48
1650651410000|2022-04-22 18:16:50|||||||||4
1650651420000|2022-04-22 18:17:00|||||||||2
1650651430000|2022-04-22 18:17:10|||||||||2
1650651440000|2022-04-22 18:17:20|||||||||24
1650651450000|2022-04-22 18:17:30|||||||||27
1650651460000|2022-04-22 18:17:40|||||||||2
1650651470000|2022-04-22 18:17:50|||||||||5
1650651480000|2022-04-22 18:18:00|||||||||5
1650651490000|2022-04-22 18:18:10|||||||||5
1650651500000|2022-04-22 18:18:20|||||||||5
1650651510000|2022-04-22 18:18:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|18
1650651530000|2022-04-22 18:18:50|||||||||3
1650651540000|2022-04-22 18:19:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|95
1650651550000|2022-04-22 18:19:10|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|13
1650651590000|2022-04-22 18:19:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|72
1650651610000|2022-04-22 18:20:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10
1650651630000|2022-04-22 18:20:30|||||||||1
1650651640000|2022-04-22 18:20:40|||||||||14
1650651650000|2022-04-22 18:20:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|9
1650651660000|2022-04-22 18:21:00|||||||||2
1650651670000|2022-04-22 18:21:10|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|27
1650651680000|2022-04-22 18:21:20|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|65
1650651690000|2022-04-22 18:21:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1650651700000|2022-04-22 18:21:40|||||||||10
1650651710000|2022-04-22 18:21:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|30
1650651720000|2022-04-22 18:22:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|57
1650651740000|2022-04-22 18:22:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|81
1650651750000|2022-04-22 18:22:30|||||||||3
1650651760000|2022-04-22 18:22:40|||||||||2
1650651770000|2022-04-22 18:22:50|||||||||3
1650651780000|2022-04-22 18:23:00|||||||||5
1650651790000|2022-04-22 18:23:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|39
1650651800000|2022-04-22 18:23:20|||||||||32
1650651810000|2022-04-22 18:23:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|37
1650651820000|2022-04-22 18:23:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|8
1650651840000|2022-04-22 18:24:00|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|157
1650651850000|2022-04-22 18:24:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|12
1650651890000|2022-04-22 18:24:50|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|38
1650651900000|2022-04-22 18:25:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|41
1650651910000|2022-04-22 18:25:10|||||||||11
1650651960000|2022-04-22 18:26:00|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|114
1650651970000|2022-04-22 18:26:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|6
1650652020000|2022-04-22 18:27:00|||||||||51
1650652040000|2022-04-22 18:27:20|||||||||80
1650652050000|2022-04-22 18:27:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|74
1650652070000|2022-04-22 18:27:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|31
1650652080000|2022-04-22 18:28:00|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|78
1650652110000|2022-04-22 18:28:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|13
1650652130000|2022-04-22 18:28:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|101
1650652140000|2022-04-22 18:29:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|120
1650652150000|2022-04-22 18:29:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|7
1650652160000|2022-04-22 18:29:20|||||||||3
1650652170000|2022-04-22 18:29:30|||||||||9
1650652180000|2022-04-22 18:29:40|||||||||4
1650652190000|2022-04-22 18:29:50|||||||||13
1650652200000|2022-04-22 18:30:00|||||||||3
1650652220000|2022-04-22 18:30:20|||||||||5
1650652250000|2022-04-22 18:30:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|251
1650652270000|2022-04-22 18:31:10|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|66
1650652290000|2022-04-22 18:31:30|||||||||26
1650652300000|2022-04-22 18:31:40|||||||||17
1650652340000|2022-04-22 18:32:20|||||||||1
1650652370000|2022-04-22 18:32:50|||||||||116
1650652380000|2022-04-22 18:33:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|20
1650652400000|2022-04-22 18:33:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|35
1650652420000|2022-04-22 18:33:40|||||||||127
1650652430000|2022-04-22 18:33:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|27
1650652440000|2022-04-22 18:34:00|||||||||7
1650652460000|2022-04-22 18:34:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|56
1650652470000|2022-04-22 18:34:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|16
1650652490000|2022-04-22 18:34:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|63
1650652520000|2022-04-22 18:35:20|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|290
1650652550000|2022-04-22 18:35:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|61
1650652560000|2022-04-22 18:36:00|||||||||5
1650652570000|2022-04-22 18:36:10|||||||||1
1650652610000|2022-04-22 18:36:50|||||||||1
1650652630000|2022-04-22 18:37:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|23
1650652640000|2022-04-22 18:37:20|||||||||2
1650652650000|2022-04-22 18:37:30|||||||||2
1650652660000|2022-04-22 18:37:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|4
1650652670000|2022-04-22 18:37:50|||||||||2
1650652680000|2022-04-22 18:38:00|||||||||2
1650652690000|2022-04-22 18:38:10|||||||||3
1650652700000|2022-04-22 18:38:20|||||||||17
1650652710000|2022-04-22 18:38:30|||||||||1
1650652720000|2022-04-22 18:38:40|||||||||2
1650652730000|2022-04-22 18:38:50|||||||||2
1650652740000|2022-04-22 18:39:00|||||||||2
1650652750000|2022-04-22 18:39:10|||||||||2
1650652760000|2022-04-22 18:39:20|||||||||1
1650652770000|2022-04-22 18:39:30|||||||||77
1650652780000|2022-04-22 18:39:40|||||||||2
1650652790000|2022-04-22 18:39:50|||||||||1
1650652800000|2022-04-22 18:40:00|||||||||2
1650652820000|2022-04-22 18:40:20|||||||||2
1650652830000|2022-04-22 18:40:30|||||||||1
1650652840000|2022-04-22 18:40:40|||||||||1
1650652850000|2022-04-22 18:40:50|||||||||61
1650652860000|2022-04-22 18:41:00|||||||||16
1650652870000|2022-04-22 18:41:10|||||||||51
1650652880000|2022-04-22 18:41:20|||||||||105
1650652890000|2022-04-22 18:41:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|27
1650652900000|2022-04-22 18:41:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|1
1650652920000|2022-04-22 18:42:00|||||||||3
1650652940000|2022-04-22 18:42:20|||||||||118
1650652950000|2022-04-22 18:42:30|||||||||1
1650652960000|2022-04-22 18:42:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|131
1650652970000|2022-04-22 18:42:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|24
1650652980000|2022-04-22 18:43:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|57
1650652990000|2022-04-22 18:43:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|0
1650653020000|2022-04-22 18:43:40|||||||||100
1650653030000|2022-04-22 18:43:50|||||||||202
1650653040000|2022-04-22 18:44:00|||||||||3
1650653050000|2022-04-22 18:44:10|||||||||2
1650653070000|2022-04-22 18:44:30|||||||||5
1650653090000|2022-04-22 18:44:50|||||||||3
1650653110000|2022-04-22 18:45:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|224
1650653130000|2022-04-22 18:45:30|||||||||90
1650653140000|2022-04-22 18:45:40|||||||||2
1650653150000|2022-04-22 18:45:50|||||||||80
1650653160000|2022-04-22 18:46:00|||||||||2
1650653200000|2022-04-22 18:46:40|||||||||6
1650653210000|2022-04-22 18:46:50|||||||||30
1650653260000|2022-04-22 18:47:40|||||||||4
1650653270000|2022-04-22 18:47:50|||||||||1
1650653280000|2022-04-22 18:48:00|||||||||3
1650653300000|2022-04-22 18:48:20|||||||||7
1650653310000|2022-04-22 18:48:30|||||||||3
1650653330000|2022-04-22 18:48:50|10530.5|10528.5|10529.3|10527.3|10530.9|10528.9|10529.3|10527.3|893
1650653340000|2022-04-22 18:49:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|354
1650653350000|2022-04-22 18:49:10|||||||||66
1650653360000|2022-04-22 18:49:20|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|32
1650653370000|2022-04-22 18:49:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|143
1650653380000|2022-04-22 18:49:40|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|40
1650653390000|2022-04-22 18:49:50|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|177
1650653400000|2022-04-22 18:50:00|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|182
1650653410000|2022-04-22 18:50:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|264
1650653420000|2022-04-22 18:50:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|238
1650653430000|2022-04-22 18:50:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|38
1650653440000|2022-04-22 18:50:40|||||||||158
1650653460000|2022-04-22 18:51:00|||||||||52
1650653470000|2022-04-22 18:51:10|||||||||2
1650653490000|2022-04-22 18:51:30|||||||||50
1650653500000|2022-04-22 18:51:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|352
1650653510000|2022-04-22 18:51:50|||||||||1
1650653520000|2022-04-22 18:52:00|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|55
1650653530000|2022-04-22 18:52:10|||||||||72
1650653570000|2022-04-22 18:52:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|239
1650653580000|2022-04-22 18:53:00|||||||||69
1650653590000|2022-04-22 18:53:10|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|216
1650653600000|2022-04-22 18:53:20|||||||||157
1650653610000|2022-04-22 18:53:30|||||||||75
1650653620000|2022-04-22 18:53:40|||||||||7
1650653630000|2022-04-22 18:53:50|||||||||9
1650653640000|2022-04-22 18:54:00|||||||||17
1650653650000|2022-04-22 18:54:10|||||||||11
1650653660000|2022-04-22 18:54:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|135
1650653670000|2022-04-22 18:54:30|||||||||2
1650653700000|2022-04-22 18:55:00|||||||||86
1650653710000|2022-04-22 18:55:10|||||||||12
1650653720000|2022-04-22 18:55:20|||||||||241
1650653730000|2022-04-22 18:55:30|||||||||1
1650653740000|2022-04-22 18:55:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|4
1650653750000|2022-04-22 18:55:50|||||||||14
1650653760000|2022-04-22 18:56:00|||||||||38
1650653770000|2022-04-22 18:56:10|||||||||4
1650653780000|2022-04-22 18:56:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|102
1650653790000|2022-04-22 18:56:30|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|136
1650653800000|2022-04-22 18:56:40|||||||||7
1650653810000|2022-04-22 18:56:50|||||||||21
1650653830000|2022-04-22 18:57:10|||||||||8
1650653840000|2022-04-22 18:57:20|||||||||32
1650653850000|2022-04-22 18:57:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|17
1650653860000|2022-04-22 18:57:40|||||||||5
1650653870000|2022-04-22 18:57:50|||||||||6
1650653880000|2022-04-22 18:58:00|||||||||6
1650653890000|2022-04-22 18:58:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|127
1650653900000|2022-04-22 18:58:20|||||||||8
1650653910000|2022-04-22 18:58:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|429
1650653920000|2022-04-22 18:58:40|||||||||30
1650653940000|2022-04-22 18:59:00|||||||||58
1650653950000|2022-04-22 18:59:10|||||||||10
1650653960000|2022-04-22 18:59:20|||||||||60
1650653970000|2022-04-22 18:59:30|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|614
1650653980000|2022-04-22 18:59:40|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|610
1650653990000|2022-04-22 18:59:50|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|677
1650654000000|2022-04-22 19:00:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|315
1650654010000|2022-04-22 19:00:10|||||||||7
1650654020000|2022-04-22 19:00:20|||||||||17
1650654030000|2022-04-22 19:00:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|247
1650654040000|2022-04-22 19:00:40|||||||||14
1650654060000|2022-04-22 19:01:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|261
1650654070000|2022-04-22 19:01:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|55
1650654080000|2022-04-22 19:01:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|144
1650654090000|2022-04-22 19:01:30|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|76
1650654100000|2022-04-22 19:01:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|20
1650654110000|2022-04-22 19:01:50|||||||||2
1650654130000|2022-04-22 19:02:10|||||||||15
1650654140000|2022-04-22 19:02:20|||||||||13
1650654150000|2022-04-22 19:02:30|||||||||2
1650654160000|2022-04-22 19:02:40|||||||||1
1650654170000|2022-04-22 19:02:50|||||||||16
1650654180000|2022-04-22 19:03:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|118
1650654190000|2022-04-22 19:03:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|414
1650654200000|2022-04-22 19:03:20|||||||||35
1650654210000|2022-04-22 19:03:30|||||||||42
1650654220000|2022-04-22 19:03:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|16
1650654240000|2022-04-22 19:04:00|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|235
1650654250000|2022-04-22 19:04:10|||||||||32
1650654260000|2022-04-22 19:04:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|55
1650654270000|2022-04-22 19:04:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|127
1650654290000|2022-04-22 19:04:50|||||||||12
1650654300000|2022-04-22 19:05:00|||||||||2
1650654310000|2022-04-22 19:05:10|||||||||2
1650654320000|2022-04-22 19:05:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|28
1650654340000|2022-04-22 19:05:40|||||||||2
1650654360000|2022-04-22 19:06:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|197
1650654370000|2022-04-22 19:06:10|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|68
1650654390000|2022-04-22 19:06:30|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|25
1650654400000|2022-04-22 19:06:40|||||||||125
1650654410000|2022-04-22 19:06:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|49
1650654420000|2022-04-22 19:07:00|||||||||2
1650654430000|2022-04-22 19:07:10|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|295
1650654440000|2022-04-22 19:07:20|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|9
1650654450000|2022-04-22 19:07:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|28
1650654480000|2022-04-22 19:08:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|29
1650654490000|2022-04-22 19:08:10|||||||||16
1650654510000|2022-04-22 19:08:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|50
1650654530000|2022-04-22 19:08:50|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|80
1650654540000|2022-04-22 19:09:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|81
1650654550000|2022-04-22 19:09:10|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|74
1650654560000|2022-04-22 19:09:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|0
1650654570000|2022-04-22 19:09:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|55
1650654580000|2022-04-22 19:09:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|73
1650654590000|2022-04-22 19:09:50|||||||||8
1650654600000|2022-04-22 19:10:00|||||||||80
1650654640000|2022-04-22 19:10:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|24
1650654650000|2022-04-22 19:10:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|11
1650654660000|2022-04-22 19:11:00|||||||||1
1650654690000|2022-04-22 19:11:30|||||||||1
1650654700000|2022-04-22 19:11:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|70
1650654720000|2022-04-22 19:12:00|||||||||4
1650654740000|2022-04-22 19:12:20|||||||||3
1650654750000|2022-04-22 19:12:30|||||||||11
1650654760000|2022-04-22 19:12:40|||||||||49
1650654770000|2022-04-22 19:12:50|||||||||58
1650654780000|2022-04-22 19:13:00|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|100
1650654790000|2022-04-22 19:13:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|46
1650654800000|2022-04-22 19:13:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|40
1650654810000|2022-04-22 19:13:30|10528.9|10526.9|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|44
1650654820000|2022-04-22 19:13:40|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|1
1650654830000|2022-04-22 19:13:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|524
1650654840000|2022-04-22 19:14:00|||||||||123
1650654850000|2022-04-22 19:14:10|10529.7|10527.7|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|105
1650654860000|2022-04-22 19:14:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|75
1650654870000|2022-04-22 19:14:30|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|336
1650654880000|2022-04-22 19:14:40|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|264
1650654900000|2022-04-22 19:15:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|102
1650654920000|2022-04-22 19:15:20|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|81
1650654930000|2022-04-22 19:15:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|14
1650654940000|2022-04-22 19:15:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|271
1650654950000|2022-04-22 19:15:50|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1650654960000|2022-04-22 19:16:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|2
1650654970000|2022-04-22 19:16:10|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|48
1650654980000|2022-04-22 19:16:20|10532.8|10530.8|10533.6|10531.6|10533.6|10531.6|10532.8|10530.8|377
1650654990000|2022-04-22 19:16:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|297
1650655000000|2022-04-22 19:16:40|10533.4|10531.4|10534.4|10532.4|10534.4|10532.4|10533.4|10531.4|194
1650655010000|2022-04-22 19:16:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|271
1650655020000|2022-04-22 19:17:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|170
1650655030000|2022-04-22 19:17:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|156
1650655040000|2022-04-22 19:17:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|48
1650655050000|2022-04-22 19:17:30|||||||||6
1650655060000|2022-04-22 19:17:40|10534.4|10532.4|10535.2|10533.2|10535.2|10533.2|10534.4|10532.4|545
1650655070000|2022-04-22 19:17:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|29
1650655080000|2022-04-22 19:18:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|467
1650655090000|2022-04-22 19:18:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|104
1650655100000|2022-04-22 19:18:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|240
1650655110000|2022-04-22 19:18:30|10536|10534|10536.4|10534.4|10536.7|10534.7|10536|10534|722
1650655120000|2022-04-22 19:18:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|153
1650655130000|2022-04-22 19:18:50|10536|10534|10536|10534|10536|10534|10536|10534|92
1650655140000|2022-04-22 19:19:00|10536.4|10534.4|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|166
1650655150000|2022-04-22 19:19:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|35
1650655160000|2022-04-22 19:19:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|338
1650655170000|2022-04-22 19:19:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|37
1650655180000|2022-04-22 19:19:40|10534.8|10532.8|10535.2|10533.2|10535.6|10533.6|10534.8|10532.8|229
1650655190000|2022-04-22 19:19:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|23
1650655200000|2022-04-22 19:20:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10534.8|10532.8|140
1650655220000|2022-04-22 19:20:20|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|318
1650655230000|2022-04-22 19:20:30|||||||||73
1650655240000|2022-04-22 19:20:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|78
1650655260000|2022-04-22 19:21:00|||||||||2
1650655270000|2022-04-22 19:21:10|10536|10534|10536|10534|10536|10534|10536|10534|29
1650655280000|2022-04-22 19:21:20|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.2|10534.2|540
1650655290000|2022-04-22 19:21:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|223
1650655300000|2022-04-22 19:21:40|10536|10534|10536|10534|10536|10534|10536|10534|96
1650655310000|2022-04-22 19:21:50|||||||||118
1650655320000|2022-04-22 19:22:00|||||||||150
1650655330000|2022-04-22 19:22:10|||||||||14
1650655350000|2022-04-22 19:22:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|30
1650655360000|2022-04-22 19:22:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|32
1650655370000|2022-04-22 19:22:50|10536.4|10534.4|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|42
1650655380000|2022-04-22 19:23:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|116
1650655390000|2022-04-22 19:23:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|133
1650655400000|2022-04-22 19:23:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|6
1650655410000|2022-04-22 19:23:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|103
1650655420000|2022-04-22 19:23:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|76
1650655430000|2022-04-22 19:23:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1650655440000|2022-04-22 19:24:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|72
1650655450000|2022-04-22 19:24:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|50
1650655460000|2022-04-22 19:24:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|111
1650655470000|2022-04-22 19:24:30|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|50
1650655480000|2022-04-22 19:24:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|4
1650655490000|2022-04-22 19:24:50|||||||||172
1650655500000|2022-04-22 19:25:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|101
1650655520000|2022-04-22 19:25:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|25
1650655530000|2022-04-22 19:25:30|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|26
1650655540000|2022-04-22 19:25:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|249
1650655560000|2022-04-22 19:26:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|65
1650655570000|2022-04-22 19:26:10|10534|10532|10534.4|10532.4|10534.4|10532.4|10533.8|10531.8|116
1650655580000|2022-04-22 19:26:20|10534|10532|10534|10532|10534|10532|10534|10532|39
1650655620000|2022-04-22 19:27:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|18
1650655630000|2022-04-22 19:27:10|||||||||2
1650655640000|2022-04-22 19:27:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|56
1650655650000|2022-04-22 19:27:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|20
1650655660000|2022-04-22 19:27:40|||||||||25
1650655670000|2022-04-22 19:27:50|10534|10532|10534|10532|10534|10532|10534|10532|6
1650655680000|2022-04-22 19:28:00|||||||||2
1650655690000|2022-04-22 19:28:10|||||||||25
1650655700000|2022-04-22 19:28:20|||||||||81
1650655710000|2022-04-22 19:28:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|76
1650655720000|2022-04-22 19:28:40|10534|10532|10534|10532|10534|10532|10534|10532|81
1650655730000|2022-04-22 19:28:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|100
1650655740000|2022-04-22 19:29:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|114
1650655750000|2022-04-22 19:29:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|127
1650655760000|2022-04-22 19:29:20|10533.2|10531.2|10532.8|10530.8|10533.4|10531.4|10532.8|10530.8|142
1650655770000|2022-04-22 19:29:30|||||||||92
1650655780000|2022-04-22 19:29:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|160
1650655790000|2022-04-22 19:29:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|114
1650655800000|2022-04-22 19:30:00|||||||||112
1650655810000|2022-04-22 19:30:10|||||||||78
1650655820000|2022-04-22 19:30:20|||||||||90
1650655830000|2022-04-22 19:30:30|||||||||76
1650655840000|2022-04-22 19:30:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|94
1650655850000|2022-04-22 19:30:50|||||||||7
1650655870000|2022-04-22 19:31:10|||||||||57
1650655880000|2022-04-22 19:31:20|||||||||99
1650655890000|2022-04-22 19:31:30|||||||||116
1650655900000|2022-04-22 19:31:40|||||||||70
1650655910000|2022-04-22 19:31:50|||||||||66
1650655920000|2022-04-22 19:32:00|||||||||15
1650655930000|2022-04-22 19:32:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|21
1650655940000|2022-04-22 19:32:20|||||||||101
1650655950000|2022-04-22 19:32:30|||||||||84
1650655960000|2022-04-22 19:32:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|166
1650655970000|2022-04-22 19:32:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|21
1650655980000|2022-04-22 19:33:00|||||||||40
1650655990000|2022-04-22 19:33:10|||||||||107
1650656000000|2022-04-22 19:33:20|||||||||68
1650656010000|2022-04-22 19:33:30|||||||||70
1650656020000|2022-04-22 19:33:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|274
1650656030000|2022-04-22 19:33:50|||||||||6
1650656040000|2022-04-22 19:34:00|||||||||27
1650656050000|2022-04-22 19:34:10|||||||||151
1650656060000|2022-04-22 19:34:20|||||||||1
1650656070000|2022-04-22 19:34:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|269
1650656080000|2022-04-22 19:34:40|||||||||5
1650656100000|2022-04-22 19:35:00|||||||||93
1650656110000|2022-04-22 19:35:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5
1650656120000|2022-04-22 19:35:20|||||||||231
1650656130000|2022-04-22 19:35:30|||||||||1
1650656150000|2022-04-22 19:35:50|||||||||43
1650656160000|2022-04-22 19:36:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|213
1650656170000|2022-04-22 19:36:10|||||||||58
1650656180000|2022-04-22 19:36:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|82
1650656200000|2022-04-22 19:36:40|||||||||23
1650656210000|2022-04-22 19:36:50|||||||||34
1650656220000|2022-04-22 19:37:00|||||||||38
1650656230000|2022-04-22 19:37:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|64
1650656240000|2022-04-22 19:37:20|||||||||12
1650656250000|2022-04-22 19:37:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|117
1650656260000|2022-04-22 19:37:40|||||||||17
1650656270000|2022-04-22 19:37:50|10534|10532|10534|10532|10534|10532|10534|10532|130
1650656280000|2022-04-22 19:38:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|4
1650656290000|2022-04-22 19:38:10|||||||||2
1650656300000|2022-04-22 19:38:20|||||||||20
1650656310000|2022-04-22 19:38:30|10534|10532|10534|10532|10534|10532|10534|10532|74
1650656320000|2022-04-22 19:38:40|||||||||4
1650656360000|2022-04-22 19:39:20|||||||||30
1650656370000|2022-04-22 19:39:30|||||||||5
1650656380000|2022-04-22 19:39:40|||||||||43
1650656390000|2022-04-22 19:39:50|||||||||43
1650656400000|2022-04-22 19:40:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|535
1650656410000|2022-04-22 19:40:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|81
1650656420000|2022-04-22 19:40:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1650656440000|2022-04-22 19:40:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|313
1650656450000|2022-04-22 19:40:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|82
1650656460000|2022-04-22 19:41:00|||||||||4
1650656470000|2022-04-22 19:41:10|||||||||40
1650656480000|2022-04-22 19:41:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|261
1650656490000|2022-04-22 19:41:30|||||||||1
1650656500000|2022-04-22 19:41:40|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|211
1650656510000|2022-04-22 19:41:50|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|186
1650656520000|2022-04-22 19:42:00|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|87
1650656530000|2022-04-22 19:42:10|10534|10532|10534|10532|10534|10532|10534|10532|48
1650656550000|2022-04-22 19:42:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|102
1650656560000|2022-04-22 19:42:40|||||||||5
1650656570000|2022-04-22 19:42:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|69
1650656580000|2022-04-22 19:43:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1650656590000|2022-04-22 19:43:10|10534.4|10532.4|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|252
1650656600000|2022-04-22 19:43:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|10
1650656610000|2022-04-22 19:43:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|57
1650656630000|2022-04-22 19:43:50|||||||||1
1650656640000|2022-04-22 19:44:00|||||||||68
1650656650000|2022-04-22 19:44:10|||||||||18
1650656660000|2022-04-22 19:44:20|||||||||34
1650656670000|2022-04-22 19:44:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|55
1650656680000|2022-04-22 19:44:40|||||||||3
1650656690000|2022-04-22 19:44:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|185
1650656710000|2022-04-22 19:45:10|10534|10532|10534|10532|10534|10532|10534|10532|10
1650656720000|2022-04-22 19:45:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|116
1650656730000|2022-04-22 19:45:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|108
1650656740000|2022-04-22 19:45:40|||||||||246
1650656770000|2022-04-22 19:46:10|||||||||51
1650656790000|2022-04-22 19:46:30|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|147
1650656800000|2022-04-22 19:46:40|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|15
1650656820000|2022-04-22 19:47:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|22
1650656830000|2022-04-22 19:47:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|186
1650656840000|2022-04-22 19:47:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|233
1650656850000|2022-04-22 19:47:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|33
1650656860000|2022-04-22 19:47:40|||||||||1
1650656880000|2022-04-22 19:48:00|||||||||24
1650656890000|2022-04-22 19:48:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|882
1650656900000|2022-04-22 19:48:20|||||||||3
1650656910000|2022-04-22 19:48:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|52
1650656920000|2022-04-22 19:48:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|38
1650656930000|2022-04-22 19:48:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|17
1650656940000|2022-04-22 19:49:00|10532.3|10530.3|10531.7|10529.7|10532.4|10530.4|10531.7|10529.7|87
1650656960000|2022-04-22 19:49:20|||||||||1
1650656990000|2022-04-22 19:49:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|34
1650657000000|2022-04-22 19:50:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|69
1650657010000|2022-04-22 19:50:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|104
1650657020000|2022-04-22 19:50:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|23
1650657040000|2022-04-22 19:50:40|||||||||50
1650657060000|2022-04-22 19:51:00|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|113
1650657080000|2022-04-22 19:51:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|6
1650657090000|2022-04-22 19:51:30|||||||||39
1650657120000|2022-04-22 19:52:00|||||||||1
1650657130000|2022-04-22 19:52:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|83
1650657140000|2022-04-22 19:52:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|1
1650657160000|2022-04-22 19:52:40|||||||||8
1650657170000|2022-04-22 19:52:50|||||||||48
1650657180000|2022-04-22 19:53:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|114
1650657190000|2022-04-22 19:53:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|67
1650657200000|2022-04-22 19:53:20|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|138
1650657210000|2022-04-22 19:53:30|||||||||128
1650657220000|2022-04-22 19:53:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|211
1650657230000|2022-04-22 19:53:50|10531.3|10529.3|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|481
1650657240000|2022-04-22 19:54:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|314
1650657250000|2022-04-22 19:54:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|149
1650657260000|2022-04-22 19:54:20|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|127
1650657270000|2022-04-22 19:54:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|69
1650657290000|2022-04-22 19:54:50|||||||||6
1650657300000|2022-04-22 19:55:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|96
1650657320000|2022-04-22 19:55:20|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|218
1650657330000|2022-04-22 19:55:30|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|68
1650657340000|2022-04-22 19:55:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|14
1650657350000|2022-04-22 19:55:50|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|90
1650657360000|2022-04-22 19:56:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|525
1650657370000|2022-04-22 19:56:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|166
1650657380000|2022-04-22 19:56:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1650657390000|2022-04-22 19:56:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|162
1650657400000|2022-04-22 19:56:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|172
1650657410000|2022-04-22 19:56:50|||||||||101
1650657420000|2022-04-22 19:57:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|282
1650657430000|2022-04-22 19:57:10|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|502
1650657440000|2022-04-22 19:57:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|186
1650657450000|2022-04-22 19:57:30|||||||||19
1650657460000|2022-04-22 19:57:40|||||||||10
1650657470000|2022-04-22 19:57:50|||||||||42
1650657480000|2022-04-22 19:58:00|||||||||10
1650657490000|2022-04-22 19:58:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|106
1650657500000|2022-04-22 19:58:20|||||||||131
1650657520000|2022-04-22 19:58:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|18
1650657530000|2022-04-22 19:58:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|128
1650657540000|2022-04-22 19:59:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|184
1650657570000|2022-04-22 19:59:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|9
1650657580000|2022-04-22 19:59:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|40
1650657590000|2022-04-22 19:59:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|412
1650657600000|2022-04-22 20:00:00|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10531.7|10529.7|375
1650657610000|2022-04-22 20:00:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|38
1650657620000|2022-04-22 20:00:20|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|57
1650657630000|2022-04-22 20:00:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|297
1650657640000|2022-04-22 20:00:40|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|44
1650657650000|2022-04-22 20:00:50|||||||||1
1650657660000|2022-04-22 20:01:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|55
1650657670000|2022-04-22 20:01:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|108
1650657680000|2022-04-22 20:01:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|61
1650657690000|2022-04-22 20:01:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|48
1650657700000|2022-04-22 20:01:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|63
1650657710000|2022-04-22 20:01:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|154
1650657720000|2022-04-22 20:02:00|||||||||58
1650657730000|2022-04-22 20:02:10|||||||||43
1650657740000|2022-04-22 20:02:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|54
1650657750000|2022-04-22 20:02:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|48
1650657760000|2022-04-22 20:02:40|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|107
1650657810000|2022-04-22 20:03:30|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|69
1650657830000|2022-04-22 20:03:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|58
1650657840000|2022-04-22 20:04:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|38
1650657850000|2022-04-22 20:04:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|24
1650657860000|2022-04-22 20:04:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|56
1650657870000|2022-04-22 20:04:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|40
1650657890000|2022-04-22 20:04:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|161
1650657910000|2022-04-22 20:05:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|123
1650657920000|2022-04-22 20:05:20|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|515
1650657940000|2022-04-22 20:05:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|268
1650657950000|2022-04-22 20:05:50|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|321
1650657970000|2022-04-22 20:06:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|81
1650657980000|2022-04-22 20:06:20|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|15
1650657990000|2022-04-22 20:06:30|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650658000000|2022-04-22 20:06:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|3
1650658030000|2022-04-22 20:07:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|60
1650658060000|2022-04-22 20:07:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|26
1650658070000|2022-04-22 20:07:50|10534.2|10532.2|10534|10532|10534.4|10532.4|10533.6|10531.6|192
1650658080000|2022-04-22 20:08:00|||||||||106
1650658090000|2022-04-22 20:08:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|5
1650658100000|2022-04-22 20:08:20|||||||||2
1650658120000|2022-04-22 20:08:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|240
1650658130000|2022-04-22 20:08:50|||||||||132
1650658170000|2022-04-22 20:09:30|||||||||50
1650658190000|2022-04-22 20:09:50|||||||||10000
1650658210000|2022-04-22 20:10:10|||||||||147
1650658220000|2022-04-22 20:10:20|||||||||33
1650658240000|2022-04-22 20:10:40|||||||||48
1650658250000|2022-04-22 20:10:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|32
1650658260000|2022-04-22 20:11:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1650658270000|2022-04-22 20:11:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|46
1650658280000|2022-04-22 20:11:20|10533.6|10531.6|10533.8|10531.8|10534|10532|10533.6|10531.6|20
1650658290000|2022-04-22 20:11:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1650658310000|2022-04-22 20:11:50|||||||||14
1650658320000|2022-04-22 20:12:00|||||||||5
1650658330000|2022-04-22 20:12:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|87
1650658350000|2022-04-22 20:12:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|14
1650658360000|2022-04-22 20:12:40|10534|10532|10534|10532|10534|10532|10534|10532|8
1650658380000|2022-04-22 20:13:00|||||||||19
1650658390000|2022-04-22 20:13:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|20
1650658400000|2022-04-22 20:13:20|||||||||143
1650658410000|2022-04-22 20:13:30|||||||||158
1650658420000|2022-04-22 20:13:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|243
1650658430000|2022-04-22 20:13:50|||||||||46
1650658440000|2022-04-22 20:14:00|||||||||1
1650658450000|2022-04-22 20:14:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1650658460000|2022-04-22 20:14:20|||||||||4
1650658480000|2022-04-22 20:14:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1650658490000|2022-04-22 20:14:50|||||||||30
1650658500000|2022-04-22 20:15:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|53
1650658510000|2022-04-22 20:15:10|10535|10533|10535|10533|10535|10533|10535|10533|79
1650658520000|2022-04-22 20:15:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1650658530000|2022-04-22 20:15:30|||||||||179
1650658550000|2022-04-22 20:15:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|510
1650658560000|2022-04-22 20:16:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|49
1650658570000|2022-04-22 20:16:10|||||||||7
1650658580000|2022-04-22 20:16:20|||||||||4
1650658590000|2022-04-22 20:16:30|||||||||2
1650658610000|2022-04-22 20:16:50|||||||||183
1650658640000|2022-04-22 20:17:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|145
1650658650000|2022-04-22 20:17:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|171
1650658660000|2022-04-22 20:17:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|52
1650658670000|2022-04-22 20:17:50|||||||||1
1650658710000|2022-04-22 20:18:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|416
1650658720000|2022-04-22 20:18:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|93
1650658730000|2022-04-22 20:18:50|||||||||1
1650658740000|2022-04-22 20:19:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|77
1650658760000|2022-04-22 20:19:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1650658770000|2022-04-22 20:19:30|10536|10534|10536|10534|10536.4|10534.4|10536|10534|74
1650658780000|2022-04-22 20:19:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|48
1650658790000|2022-04-22 20:19:50|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|47
1650658820000|2022-04-22 20:20:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|52
1650658840000|2022-04-22 20:20:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|194
1650658850000|2022-04-22 20:20:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|66
1650658860000|2022-04-22 20:21:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|47
1650658870000|2022-04-22 20:21:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|35
1650658880000|2022-04-22 20:21:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|33
1650658890000|2022-04-22 20:21:30|||||||||1
1650658900000|2022-04-22 20:21:40|10536|10534|10536|10534|10536|10534|10536|10534|206
1650658910000|2022-04-22 20:21:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|27
1650658920000|2022-04-22 20:22:00|||||||||338
1650658930000|2022-04-22 20:22:10|||||||||17
1650658940000|2022-04-22 20:22:20|||||||||41
1650658950000|2022-04-22 20:22:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|122
1650658960000|2022-04-22 20:22:40|||||||||6
1650658970000|2022-04-22 20:22:50|||||||||30
1650658980000|2022-04-22 20:23:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|155
1650658990000|2022-04-22 20:23:10|||||||||13
1650659000000|2022-04-22 20:23:20|||||||||18
1650659010000|2022-04-22 20:23:30|||||||||2
1650659020000|2022-04-22 20:23:40|||||||||11
1650659030000|2022-04-22 20:23:50|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|87
1650659040000|2022-04-22 20:24:00|||||||||11
1650659050000|2022-04-22 20:24:10|||||||||32
1650659060000|2022-04-22 20:24:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|12
1650659070000|2022-04-22 20:24:30|10536|10534|10536|10534|10536|10534|10536|10534|69
1650659080000|2022-04-22 20:24:40|||||||||33
1650659090000|2022-04-22 20:24:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|29
1650659100000|2022-04-22 20:25:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|9
1650659110000|2022-04-22 20:25:10|||||||||1
1650659140000|2022-04-22 20:25:40|10536|10534|10536|10534|10536|10534|10536|10534|72
1650659150000|2022-04-22 20:25:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1650659160000|2022-04-22 20:26:00|||||||||1
1650659180000|2022-04-22 20:26:20|10536|10534|10536|10534|10536|10534|10536|10534|92
1650659190000|2022-04-22 20:26:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|216
1650659200000|2022-04-22 20:26:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|82
1650659210000|2022-04-22 20:26:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|257
1650659220000|2022-04-22 20:27:00|||||||||8
1650659230000|2022-04-22 20:27:10|||||||||1
1650659240000|2022-04-22 20:27:20|||||||||4
1650659250000|2022-04-22 20:27:30|||||||||30
1650659260000|2022-04-22 20:27:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|5
1650659270000|2022-04-22 20:27:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|72
1650659280000|2022-04-22 20:28:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|30
1650659290000|2022-04-22 20:28:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|47
1650659300000|2022-04-22 20:28:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|41
1650659320000|2022-04-22 20:28:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|35
1650659330000|2022-04-22 20:28:50|||||||||52
1650659340000|2022-04-22 20:29:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|17
1650659350000|2022-04-22 20:29:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|50
1650659370000|2022-04-22 20:29:30|||||||||25
1650659390000|2022-04-22 20:29:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|46
1650659400000|2022-04-22 20:30:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1650659420000|2022-04-22 20:30:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|207
1650659430000|2022-04-22 20:30:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|115
1650659460000|2022-04-22 20:31:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1650659480000|2022-04-22 20:31:20|||||||||177
1650659510000|2022-04-22 20:31:50|||||||||1
1650659520000|2022-04-22 20:32:00|||||||||69
1650659530000|2022-04-22 20:32:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|65
1650659540000|2022-04-22 20:32:20|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|80
1650659550000|2022-04-22 20:32:30|||||||||33
1650659570000|2022-04-22 20:32:50|||||||||1
1650659580000|2022-04-22 20:33:00|||||||||4
1650659600000|2022-04-22 20:33:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|43
1650659610000|2022-04-22 20:33:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|47
1650659620000|2022-04-22 20:33:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1650659640000|2022-04-22 20:34:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|164
1650659650000|2022-04-22 20:34:10|10536|10534|10536|10534|10536|10534|10536|10534|16
1650659680000|2022-04-22 20:34:40|||||||||33
1650659690000|2022-04-22 20:34:50|||||||||46
1650659700000|2022-04-22 20:35:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|146
1650659710000|2022-04-22 20:35:10|10536|10534|10535.6|10533.6|10536.2|10534.2|10535.6|10533.6|56
1650659730000|2022-04-22 20:35:30|10536|10534|10536|10534|10536|10534|10536|10534|79
1650659740000|2022-04-22 20:35:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|35
1650659750000|2022-04-22 20:35:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1650659760000|2022-04-22 20:36:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|25
1650659800000|2022-04-22 20:36:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1650659810000|2022-04-22 20:36:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|34
1650659820000|2022-04-22 20:37:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|18
1650659980000|2022-04-22 20:39:40|||||||||4
1650659990000|2022-04-22 20:39:50|||||||||1
1650660010000|2022-04-22 20:40:10|||||||||60
1650660060000|2022-04-22 20:41:00|||||||||10
1650660080000|2022-04-22 20:41:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|193
1650660090000|2022-04-22 20:41:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|23
1650660120000|2022-04-22 20:42:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|57
1650660140000|2022-04-22 20:42:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1650660170000|2022-04-22 20:42:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|46
1650660180000|2022-04-22 20:43:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|25
1650660190000|2022-04-22 20:43:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|23
1650660200000|2022-04-22 20:43:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|97
1650660210000|2022-04-22 20:43:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1650660230000|2022-04-22 20:43:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|24
1650660240000|2022-04-22 20:44:00|||||||||9
1650660280000|2022-04-22 20:44:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|54
1650660300000|2022-04-22 20:45:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|85
1650660310000|2022-04-22 20:45:10|||||||||7
1650660330000|2022-04-22 20:45:30|||||||||224
1650660340000|2022-04-22 20:45:40|||||||||2
1650660370000|2022-04-22 20:46:10|||||||||2
1650660400000|2022-04-22 20:46:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|114
1650660420000|2022-04-22 20:47:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|238
1650660470000|2022-04-22 20:47:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|66
1650660480000|2022-04-22 20:48:00|||||||||38
1650660500000|2022-04-22 20:48:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|85
1650660510000|2022-04-22 20:48:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|98
1650660530000|2022-04-22 20:48:50|||||||||3
1650660540000|2022-04-22 20:49:00|||||||||11
1650660550000|2022-04-22 20:49:10|||||||||106
1650660560000|2022-04-22 20:49:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|89
1650660570000|2022-04-22 20:49:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1650660590000|2022-04-22 20:49:50|||||||||12
1650660600000|2022-04-22 20:50:00|||||||||2
1650660610000|2022-04-22 20:50:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|14
1650660620000|2022-04-22 20:50:20|||||||||4
1650660630000|2022-04-22 20:50:30|||||||||168
1650660640000|2022-04-22 20:50:40|||||||||3
1650660650000|2022-04-22 20:50:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|205
1650660660000|2022-04-22 20:51:00|||||||||1
1650660670000|2022-04-22 20:51:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|42
1650660700000|2022-04-22 20:51:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|36
1650660710000|2022-04-22 20:51:50|||||||||10
1650660720000|2022-04-22 20:52:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|22
1650660760000|2022-04-22 20:52:40|||||||||12
1650660770000|2022-04-22 20:52:50|||||||||5
1650660780000|2022-04-22 20:53:00|||||||||1
1650660800000|2022-04-22 20:53:20|||||||||19
1650660810000|2022-04-22 20:53:30|||||||||5
1650660840000|2022-04-22 20:54:00|||||||||10
1650660850000|2022-04-22 20:54:10|10537.5|10535.5|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|208
1650660860000|2022-04-22 20:54:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1650660870000|2022-04-22 20:54:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|149
1650660880000|2022-04-22 20:54:40|||||||||152
1650660890000|2022-04-22 20:54:50|||||||||10
1650660900000|2022-04-22 20:55:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|57
1650660920000|2022-04-22 20:55:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|39
1650660940000|2022-04-22 20:55:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|57
1650660970000|2022-04-22 20:56:10|||||||||1
1650660990000|2022-04-22 20:56:30|||||||||5
1650661000000|2022-04-22 20:56:40|||||||||11
1650661010000|2022-04-22 20:56:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|35
1650661020000|2022-04-22 20:57:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|98
1650661030000|2022-04-22 20:57:10|||||||||5
1650661040000|2022-04-22 20:57:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|278
1650661050000|2022-04-22 20:57:30|||||||||20
1650661060000|2022-04-22 20:57:40|||||||||5
1650661080000|2022-04-22 20:58:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|37
1650661130000|2022-04-22 20:58:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|59
1650661140000|2022-04-22 20:59:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|161
1650661150000|2022-04-22 20:59:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|24
1650661170000|2022-04-22 20:59:30|||||||||10
1650661180000|2022-04-22 20:59:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|110
1650661190000|2022-04-22 20:59:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|191
1650837600000|2022-04-24 22:00:00|10533|10531|10533.4|10531.4|10533.4|10531.4|10533|10531|12
1650837610000|2022-04-24 22:00:10|10533.8|10531.8|10532.3|10530.3|10533.8|10531.8|10531.9|10529.9|65
1650837620000|2022-04-24 22:00:20|10532.1|10530.1|10530.5|10528.5|10532.1|10530.1|10530.3|10528.3|105
1650837630000|2022-04-24 22:00:30|10530.3|10528.3|10530.9|10528.9|10531.5|10529.5|10530.3|10528.3|74
1650837640000|2022-04-24 22:00:40|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|43
1650837650000|2022-04-24 22:00:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|41
1650837660000|2022-04-24 22:01:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|121
1650837670000|2022-04-24 22:01:10|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|27
1650837680000|2022-04-24 22:01:20|10531.9|10529.9|10531.5|10529.5|10531.9|10529.9|10531.5|10529.5|88
1650837690000|2022-04-24 22:01:30|||||||||151
1650837700000|2022-04-24 22:01:40|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|56
1650837720000|2022-04-24 22:02:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|13
1650837730000|2022-04-24 22:02:10|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|18
1650837740000|2022-04-24 22:02:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1650837750000|2022-04-24 22:02:30|||||||||20
1650837760000|2022-04-24 22:02:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|19
1650837780000|2022-04-24 22:03:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1650837790000|2022-04-24 22:03:10|10532.3|10530.3|10533|10531|10533.2|10531.2|10532.3|10530.3|88
1650837800000|2022-04-24 22:03:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1650837810000|2022-04-24 22:03:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|65
1650837820000|2022-04-24 22:03:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|127
1650837830000|2022-04-24 22:03:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|15
1650837840000|2022-04-24 22:04:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|89
1650837850000|2022-04-24 22:04:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|66
1650837860000|2022-04-24 22:04:20|||||||||27
1650837870000|2022-04-24 22:04:30|||||||||30
1650837890000|2022-04-24 22:04:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|71
1650837900000|2022-04-24 22:05:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1650837930000|2022-04-24 22:05:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1650837950000|2022-04-24 22:05:50|||||||||3
1650837960000|2022-04-24 22:06:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|28
1650837980000|2022-04-24 22:06:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|26
1650837990000|2022-04-24 22:06:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|306
1650838000000|2022-04-24 22:06:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|137
1650838010000|2022-04-24 22:06:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1650838040000|2022-04-24 22:07:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|60
1650838050000|2022-04-24 22:07:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|10
1650838060000|2022-04-24 22:07:40|||||||||41
1650838070000|2022-04-24 22:07:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|1
1650838080000|2022-04-24 22:08:00|10536.4|10534.4|10536.9|10534.9|10536.9|10534.9|10536.4|10534.4|61
1650838090000|2022-04-24 22:08:10|||||||||134
1650838100000|2022-04-24 22:08:20|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1650838110000|2022-04-24 22:08:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|41
1650838170000|2022-04-24 22:09:30|10536.9|10534.9|10536.5|10534.5|10537.1|10535.1|10536.5|10534.5|57
1650838180000|2022-04-24 22:09:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|120
1650838190000|2022-04-24 22:09:50|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1650838200000|2022-04-24 22:10:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1650838240000|2022-04-24 22:10:40|||||||||15
1650838250000|2022-04-24 22:10:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|30
1650838260000|2022-04-24 22:11:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|75
1650838270000|2022-04-24 22:11:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|41
1650838280000|2022-04-24 22:11:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1650838290000|2022-04-24 22:11:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1650838300000|2022-04-24 22:11:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|41
1650838310000|2022-04-24 22:11:50|||||||||1
1650838320000|2022-04-24 22:12:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|2
1650838330000|2022-04-24 22:12:10|||||||||34
1650838340000|2022-04-24 22:12:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|9
1650838350000|2022-04-24 22:12:30|||||||||7
1650838430000|2022-04-24 22:13:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|16
1650838450000|2022-04-24 22:14:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|41
1650838460000|2022-04-24 22:14:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1650838480000|2022-04-24 22:14:40|||||||||10
1650838490000|2022-04-24 22:14:50|||||||||15
1650838500000|2022-04-24 22:15:00|||||||||5
1650838580000|2022-04-24 22:16:20|||||||||136
1650838700000|2022-04-24 22:18:20|||||||||16
1650838710000|2022-04-24 22:18:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|100
1650838740000|2022-04-24 22:19:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|30
1650838760000|2022-04-24 22:19:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1650838770000|2022-04-24 22:19:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1650838790000|2022-04-24 22:19:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|54
1650838800000|2022-04-24 22:20:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1650838810000|2022-04-24 22:20:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|41
1650838830000|2022-04-24 22:20:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1650838890000|2022-04-24 22:21:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|187
1650838910000|2022-04-24 22:21:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|54
1650838920000|2022-04-24 22:22:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1650838930000|2022-04-24 22:22:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|56
1650838940000|2022-04-24 22:22:20|||||||||5
1650839000000|2022-04-24 22:23:20|||||||||2
1650839070000|2022-04-24 22:24:30|||||||||21
1650839080000|2022-04-24 22:24:40|||||||||3
1650839090000|2022-04-24 22:24:50|||||||||2
1650839120000|2022-04-24 22:25:20|||||||||1
1650839130000|2022-04-24 22:25:30|||||||||60
1650839170000|2022-04-24 22:26:10|||||||||18
1650839190000|2022-04-24 22:26:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|48
1650839230000|2022-04-24 22:27:10|||||||||2
1650839240000|2022-04-24 22:27:20|||||||||5
1650839360000|2022-04-24 22:29:20|||||||||7
1650839370000|2022-04-24 22:29:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|17
1650839380000|2022-04-24 22:29:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|13
1650839410000|2022-04-24 22:30:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|29
1650839480000|2022-04-24 22:31:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1650839510000|2022-04-24 22:31:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1650839630000|2022-04-24 22:33:50|||||||||1
1650839660000|2022-04-24 22:34:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|8
1650839670000|2022-04-24 22:34:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|30
1650839810000|2022-04-24 22:36:50|||||||||61
1650839820000|2022-04-24 22:37:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|9
1650839840000|2022-04-24 22:37:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1650839860000|2022-04-24 22:37:40|||||||||84
1650839880000|2022-04-24 22:38:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|9
1650839900000|2022-04-24 22:38:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|123
1650839910000|2022-04-24 22:38:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|8
1650839920000|2022-04-24 22:38:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1650839930000|2022-04-24 22:38:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1650839960000|2022-04-24 22:39:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|11
1650839970000|2022-04-24 22:39:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650839990000|2022-04-24 22:39:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1650840000000|2022-04-24 22:40:00|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.5|10537.5|47
1650840020000|2022-04-24 22:40:20|||||||||30
1650840030000|2022-04-24 22:40:30|||||||||2
1650840050000|2022-04-24 22:40:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1650840060000|2022-04-24 22:41:00|||||||||3
1650840090000|2022-04-24 22:41:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|45
1650840100000|2022-04-24 22:41:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|63
1650840110000|2022-04-24 22:41:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|20
1650840130000|2022-04-24 22:42:10|10542|10540|10542|10540|10542|10540|10542|10540|4
1650840160000|2022-04-24 22:42:40|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|2
1650840180000|2022-04-24 22:43:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650840190000|2022-04-24 22:43:10|10542|10540|10541.8|10539.8|10542|10540|10541.6|10539.6|29
1650840200000|2022-04-24 22:43:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|44
1650840210000|2022-04-24 22:43:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|9
1650840220000|2022-04-24 22:43:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|6
1650840230000|2022-04-24 22:43:50|||||||||5
1650840240000|2022-04-24 22:44:00|||||||||5
1650840250000|2022-04-24 22:44:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1650840330000|2022-04-24 22:45:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|28
1650840340000|2022-04-24 22:45:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|17
1650840350000|2022-04-24 22:45:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|4
1650840410000|2022-04-24 22:46:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1650840470000|2022-04-24 22:47:50|||||||||1
1650840510000|2022-04-24 22:48:30|||||||||16
1650840520000|2022-04-24 22:48:40|||||||||18
1650840550000|2022-04-24 22:49:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|4
1650840560000|2022-04-24 22:49:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1650840570000|2022-04-24 22:49:30|||||||||3
1650840590000|2022-04-24 22:49:50|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|4
1650840610000|2022-04-24 22:50:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650840620000|2022-04-24 22:50:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|26
1650840630000|2022-04-24 22:50:30|||||||||1
1650840650000|2022-04-24 22:50:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|71
1650840660000|2022-04-24 22:51:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|15
1650840670000|2022-04-24 22:51:10|||||||||28
1650840840000|2022-04-24 22:54:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1650840850000|2022-04-24 22:54:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|43
1650840910000|2022-04-24 22:55:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1650840930000|2022-04-24 22:55:30|||||||||1
1650840950000|2022-04-24 22:55:50|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|6
1650841000000|2022-04-24 22:56:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|35
1650841110000|2022-04-24 22:58:30|10541|10539|10541|10539|10541|10539|10541|10539|23
1650841130000|2022-04-24 22:58:50|||||||||9
1650841140000|2022-04-24 22:59:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|19
1650841170000|2022-04-24 22:59:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1650841280000|2022-04-24 23:01:20|||||||||4
1650841290000|2022-04-24 23:01:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|28
1650841320000|2022-04-24 23:02:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|14
1650841370000|2022-04-24 23:02:50|||||||||4
1650841380000|2022-04-24 23:03:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|34
1650841420000|2022-04-24 23:03:40|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1650841430000|2022-04-24 23:03:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|2
1650841440000|2022-04-24 23:04:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|60
1650841460000|2022-04-24 23:04:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|3
1650841500000|2022-04-24 23:05:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|20
1650841550000|2022-04-24 23:05:50|||||||||3
1650841560000|2022-04-24 23:06:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1650841570000|2022-04-24 23:06:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|1
1650841620000|2022-04-24 23:07:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650841680000|2022-04-24 23:08:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|23
1650841690000|2022-04-24 23:08:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1650841710000|2022-04-24 23:08:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10
1650841720000|2022-04-24 23:08:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1650841740000|2022-04-24 23:09:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650841750000|2022-04-24 23:09:10|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|5
1650841760000|2022-04-24 23:09:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1650841790000|2022-04-24 23:09:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650841810000|2022-04-24 23:10:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1650841850000|2022-04-24 23:10:50|||||||||130
1650841880000|2022-04-24 23:11:20|||||||||1
1650841900000|2022-04-24 23:11:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1650841940000|2022-04-24 23:12:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|12
1650842020000|2022-04-24 23:13:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1650842040000|2022-04-24 23:14:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650842060000|2022-04-24 23:14:20|10541|10539|10541|10539|10541|10539|10541|10539|30
1650842070000|2022-04-24 23:14:30|||||||||1
1650842150000|2022-04-24 23:15:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650842190000|2022-04-24 23:16:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650842210000|2022-04-24 23:16:50|10541|10539|10541|10539|10541|10539|10541|10539|2
1650842240000|2022-04-24 23:17:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|4
1650842260000|2022-04-24 23:17:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|201
1650842270000|2022-04-24 23:17:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1650842280000|2022-04-24 23:18:00|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|25
1650842300000|2022-04-24 23:18:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1650842310000|2022-04-24 23:18:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|8
1650842320000|2022-04-24 23:18:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650842330000|2022-04-24 23:18:50|||||||||2
1650842340000|2022-04-24 23:19:00|||||||||2
1650842380000|2022-04-24 23:19:40|||||||||22
1650842400000|2022-04-24 23:20:00|||||||||11
1650842420000|2022-04-24 23:20:20|||||||||38
1650842430000|2022-04-24 23:20:30|||||||||17
1650842450000|2022-04-24 23:20:50|||||||||6
1650842460000|2022-04-24 23:21:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|19
1650842470000|2022-04-24 23:21:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650842480000|2022-04-24 23:21:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1650842490000|2022-04-24 23:21:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650842520000|2022-04-24 23:22:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|3
1650842610000|2022-04-24 23:23:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1650842640000|2022-04-24 23:24:00|||||||||1
1650842660000|2022-04-24 23:24:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1650842690000|2022-04-24 23:24:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650842760000|2022-04-24 23:26:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|2
1650842770000|2022-04-24 23:26:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650842850000|2022-04-24 23:27:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|15
1650842860000|2022-04-24 23:27:40|||||||||19
1650842910000|2022-04-24 23:28:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|6
1650842940000|2022-04-24 23:29:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|14
1650843000000|2022-04-24 23:30:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|3
1650843160000|2022-04-24 23:32:40|||||||||5
1650843220000|2022-04-24 23:33:40|||||||||10
1650843240000|2022-04-24 23:34:00|||||||||1
1650843270000|2022-04-24 23:34:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|4
1650843280000|2022-04-24 23:34:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650843310000|2022-04-24 23:35:10|||||||||1
1650843450000|2022-04-24 23:37:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|4
1650843460000|2022-04-24 23:37:40|||||||||2
1650843580000|2022-04-24 23:39:40|||||||||1
1650843590000|2022-04-24 23:39:50|||||||||1
1650843690000|2022-04-24 23:41:30|||||||||8
1650843740000|2022-04-24 23:42:20|||||||||1
1650843870000|2022-04-24 23:44:30|||||||||1
1650843900000|2022-04-24 23:45:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|11
1650843910000|2022-04-24 23:45:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1650843920000|2022-04-24 23:45:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650843930000|2022-04-24 23:45:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|10
1650843960000|2022-04-24 23:46:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1650843970000|2022-04-24 23:46:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1650843980000|2022-04-24 23:46:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1650844000000|2022-04-24 23:46:40|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1650844020000|2022-04-24 23:47:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1650844030000|2022-04-24 23:47:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1650844050000|2022-04-24 23:47:30|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|5
1650844060000|2022-04-24 23:47:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650844100000|2022-04-24 23:48:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1650844140000|2022-04-24 23:49:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650844300000|2022-04-24 23:51:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1650844320000|2022-04-24 23:52:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1650844350000|2022-04-24 23:52:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650844360000|2022-04-24 23:52:40|||||||||1
1650844370000|2022-04-24 23:52:50|||||||||1
1650844670000|2022-04-24 23:57:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|138
1650844690000|2022-04-24 23:58:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|52
1650844740000|2022-04-24 23:59:00|10541|10539|10541|10539|10541|10539|10541|10539|6
1650844750000|2022-04-24 23:59:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650844760000|2022-04-24 23:59:20|10541|10539|10541|10539|10541|10539|10541|10539|50
1650844800000|2022-04-25 00:00:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650844810000|2022-04-25 00:00:10|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1650844840000|2022-04-25 00:00:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650844850000|2022-04-25 00:00:50|10540.1|10538.1|10539.1|10537.1|10540.1|10538.1|10539.1|10537.1|83
1650844870000|2022-04-25 00:01:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|66
1650844880000|2022-04-25 00:01:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|3
1650844890000|2022-04-25 00:01:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|2
1650844910000|2022-04-25 00:01:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|36
1650844930000|2022-04-25 00:02:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|45
1650844940000|2022-04-25 00:02:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1650844960000|2022-04-25 00:02:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|3
1650844970000|2022-04-25 00:02:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1650844990000|2022-04-25 00:03:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1650845000000|2022-04-25 00:03:20|||||||||1
1650845010000|2022-04-25 00:03:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1650845020000|2022-04-25 00:03:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1650845030000|2022-04-25 00:03:50|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|3
1650845040000|2022-04-25 00:04:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1650845050000|2022-04-25 00:04:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1650845060000|2022-04-25 00:04:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650845070000|2022-04-25 00:04:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|21
1650845090000|2022-04-25 00:04:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1650845100000|2022-04-25 00:05:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650845110000|2022-04-25 00:05:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|20
1650845120000|2022-04-25 00:05:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|36
1650845130000|2022-04-25 00:05:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1650845140000|2022-04-25 00:05:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|10
1650845150000|2022-04-25 00:05:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|17
1650845160000|2022-04-25 00:06:00|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.6|10538.6|38
1650845170000|2022-04-25 00:06:10|10541|10539|10541|10539|10541|10539|10540.8|10538.8|4
1650845180000|2022-04-25 00:06:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|3
1650845190000|2022-04-25 00:06:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|1
1650845200000|2022-04-25 00:06:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|100
1650845210000|2022-04-25 00:06:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1650845240000|2022-04-25 00:07:20|10540.8|10538.8|10541.2|10539.2|10541.2|10539.2|10540.8|10538.8|35
1650845250000|2022-04-25 00:07:30|||||||||70
1650845260000|2022-04-25 00:07:40|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|5
1650845270000|2022-04-25 00:07:50|10541|10539|10541|10539|10541|10539|10541|10539|1
1650845280000|2022-04-25 00:08:00|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|49
1650845290000|2022-04-25 00:08:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1650845300000|2022-04-25 00:08:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|25
1650845310000|2022-04-25 00:08:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|12
1650845320000|2022-04-25 00:08:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650845330000|2022-04-25 00:08:50|||||||||55
1650845340000|2022-04-25 00:09:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|22
1650845350000|2022-04-25 00:09:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|37
1650845360000|2022-04-25 00:09:20|10542.2|10540.2|10541.4|10539.4|10542.2|10540.2|10541.4|10539.4|21
1650845390000|2022-04-25 00:09:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|4
1650845400000|2022-04-25 00:10:00|10541|10539|10541|10539|10541|10539|10541|10539|1
1650845420000|2022-04-25 00:10:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|9
1650845440000|2022-04-25 00:10:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|36
1650845450000|2022-04-25 00:10:50|10541|10539|10541|10539|10541|10539|10541|10539|29
1650845460000|2022-04-25 00:11:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|30
1650845470000|2022-04-25 00:11:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|37
1650845480000|2022-04-25 00:11:20|||||||||11
1650845490000|2022-04-25 00:11:30|10542|10540|10542|10540|10542|10540|10542|10540|10
1650845500000|2022-04-25 00:11:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|114
1650845510000|2022-04-25 00:11:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|61
1650845520000|2022-04-25 00:12:00|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|30
1650845530000|2022-04-25 00:12:10|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|13
1650845540000|2022-04-25 00:12:20|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|0
1650845550000|2022-04-25 00:12:30|||||||||2
1650845560000|2022-04-25 00:12:40|||||||||4
1650845570000|2022-04-25 00:12:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650845580000|2022-04-25 00:13:00|||||||||1
1650845590000|2022-04-25 00:13:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|43
1650845600000|2022-04-25 00:13:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650845610000|2022-04-25 00:13:30|||||||||5
1650845630000|2022-04-25 00:13:50|||||||||23
1650845640000|2022-04-25 00:14:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|28
1650845660000|2022-04-25 00:14:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|13
1650845670000|2022-04-25 00:14:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|60
1650845700000|2022-04-25 00:15:00|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|72
1650845710000|2022-04-25 00:15:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|5
1650845720000|2022-04-25 00:15:20|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|25
1650845730000|2022-04-25 00:15:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|5
1650845750000|2022-04-25 00:15:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|76
1650845760000|2022-04-25 00:16:00|10541.6|10539.6|10540.5|10538.5|10541.6|10539.6|10540.5|10538.5|46
1650845770000|2022-04-25 00:16:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|17
1650845780000|2022-04-25 00:16:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|27
1650845800000|2022-04-25 00:16:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|3
1650845810000|2022-04-25 00:16:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650845820000|2022-04-25 00:17:00|10541|10539|10540.6|10538.6|10541|10539|10540.3|10538.3|51
1650845830000|2022-04-25 00:17:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1650845840000|2022-04-25 00:17:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1650845860000|2022-04-25 00:17:40|10541|10539|10541|10539|10541|10539|10541|10539|20
1650845900000|2022-04-25 00:18:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|12
1650845910000|2022-04-25 00:18:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|6
1650845930000|2022-04-25 00:18:50|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|3
1650845940000|2022-04-25 00:19:00|10541|10539|10541|10539|10541.2|10539.2|10541|10539|10
1650845960000|2022-04-25 00:19:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|7
1650845970000|2022-04-25 00:19:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650846020000|2022-04-25 00:20:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|12
1650846040000|2022-04-25 00:20:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1650846050000|2022-04-25 00:20:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|12
1650846060000|2022-04-25 00:21:00|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1650846070000|2022-04-25 00:21:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|32
1650846080000|2022-04-25 00:21:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1650846090000|2022-04-25 00:21:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1650846100000|2022-04-25 00:21:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|6
1650846110000|2022-04-25 00:21:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650846120000|2022-04-25 00:22:00|||||||||2
1650846140000|2022-04-25 00:22:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|10
1650846170000|2022-04-25 00:22:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|91
1650846180000|2022-04-25 00:23:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|15
1650846190000|2022-04-25 00:23:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1650846210000|2022-04-25 00:23:30|10541|10539|10541|10539|10541|10539|10541|10539|49
1650846230000|2022-04-25 00:23:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10
1650846240000|2022-04-25 00:24:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|50
1650846250000|2022-04-25 00:24:10|||||||||38
1650846270000|2022-04-25 00:24:30|||||||||1
1650846290000|2022-04-25 00:24:50|||||||||3
1650846300000|2022-04-25 00:25:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|17
1650846310000|2022-04-25 00:25:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|104
1650846320000|2022-04-25 00:25:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|27
1650846330000|2022-04-25 00:25:30|||||||||6
1650846340000|2022-04-25 00:25:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1650846350000|2022-04-25 00:25:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|23
1650846360000|2022-04-25 00:26:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650846380000|2022-04-25 00:26:20|||||||||8
1650846390000|2022-04-25 00:26:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|8
1650846410000|2022-04-25 00:26:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650846420000|2022-04-25 00:27:00|||||||||27
1650846430000|2022-04-25 00:27:10|||||||||25
1650846440000|2022-04-25 00:27:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1650846450000|2022-04-25 00:27:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|22
1650846460000|2022-04-25 00:27:40|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1650846470000|2022-04-25 00:27:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|3
1650846490000|2022-04-25 00:28:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|1
1650846500000|2022-04-25 00:28:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|13
1650846510000|2022-04-25 00:28:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|80
1650846530000|2022-04-25 00:28:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|157
1650846550000|2022-04-25 00:29:10|||||||||2
1650846610000|2022-04-25 00:30:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1650846640000|2022-04-25 00:30:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|73
1650846650000|2022-04-25 00:30:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|9
1650846660000|2022-04-25 00:31:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|6
1650846680000|2022-04-25 00:31:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|23
1650846710000|2022-04-25 00:31:50|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|26
1650846720000|2022-04-25 00:32:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650846730000|2022-04-25 00:32:10|||||||||10
1650846740000|2022-04-25 00:32:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|3
1650846770000|2022-04-25 00:32:50|10540.5|10538.5|10539.9|10537.9|10540.6|10538.6|10539.9|10537.9|120
1650846780000|2022-04-25 00:33:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|14
1650846810000|2022-04-25 00:33:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1650846860000|2022-04-25 00:34:20|||||||||4
1650846900000|2022-04-25 00:35:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|12
1650846930000|2022-04-25 00:35:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|5
1650846940000|2022-04-25 00:35:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|1
1650846980000|2022-04-25 00:36:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|5
1650847020000|2022-04-25 00:37:00|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|5
1650847030000|2022-04-25 00:37:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|24
1650847040000|2022-04-25 00:37:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1650847050000|2022-04-25 00:37:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|99
1650847060000|2022-04-25 00:37:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1650847070000|2022-04-25 00:37:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|3
1650847080000|2022-04-25 00:38:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|100
1650847140000|2022-04-25 00:39:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|33
1650847170000|2022-04-25 00:39:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|1
1650847190000|2022-04-25 00:39:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650847210000|2022-04-25 00:40:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1650847240000|2022-04-25 00:40:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1650847250000|2022-04-25 00:40:50|||||||||11
1650847270000|2022-04-25 00:41:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|7
1650847300000|2022-04-25 00:41:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650847320000|2022-04-25 00:42:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|4
1650847330000|2022-04-25 00:42:10|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1650847350000|2022-04-25 00:42:30|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1650847360000|2022-04-25 00:42:40|||||||||10
1650847370000|2022-04-25 00:42:50|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1650847410000|2022-04-25 00:43:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650847420000|2022-04-25 00:43:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1650847450000|2022-04-25 00:44:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650847460000|2022-04-25 00:44:20|||||||||1
1650847480000|2022-04-25 00:44:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|28
1650847490000|2022-04-25 00:44:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|3
1650847500000|2022-04-25 00:45:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1650847530000|2022-04-25 00:45:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|39
1650847540000|2022-04-25 00:45:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|4
1650847550000|2022-04-25 00:45:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|1
1650847580000|2022-04-25 00:46:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|7
1650847600000|2022-04-25 00:46:40|||||||||2
1650847630000|2022-04-25 00:47:10|||||||||11
1650847640000|2022-04-25 00:47:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|53
1650847650000|2022-04-25 00:47:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|3
1650847680000|2022-04-25 00:48:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1650847700000|2022-04-25 00:48:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|7
1650847710000|2022-04-25 00:48:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650847720000|2022-04-25 00:48:40|||||||||43
1650847860000|2022-04-25 00:51:00|||||||||2
1650847890000|2022-04-25 00:51:30|||||||||36
1650847930000|2022-04-25 00:52:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1650847940000|2022-04-25 00:52:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|3
1650847960000|2022-04-25 00:52:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1650847970000|2022-04-25 00:52:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650847980000|2022-04-25 00:53:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|127
1650848100000|2022-04-25 00:55:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|19
1650848110000|2022-04-25 00:55:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1650848170000|2022-04-25 00:56:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1650848190000|2022-04-25 00:56:30|||||||||1
1650848200000|2022-04-25 00:56:40|||||||||10
1650848230000|2022-04-25 00:57:10|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|70
1650848250000|2022-04-25 00:57:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|27
1650848300000|2022-04-25 00:58:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1650848310000|2022-04-25 00:58:30|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1650848330000|2022-04-25 00:58:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|3
1650848350000|2022-04-25 00:59:10|||||||||25
1650848360000|2022-04-25 00:59:20|||||||||2
1650848390000|2022-04-25 00:59:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|53
1650848400000|2022-04-25 01:00:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|85
1650848410000|2022-04-25 01:00:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|76
1650848420000|2022-04-25 01:00:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|111
1650848430000|2022-04-25 01:00:30|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|9
1650848450000|2022-04-25 01:00:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1650848490000|2022-04-25 01:01:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|65
1650848500000|2022-04-25 01:01:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1650848510000|2022-04-25 01:01:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1650848520000|2022-04-25 01:02:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|5
1650848540000|2022-04-25 01:02:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|154
1650848550000|2022-04-25 01:02:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|3
1650848560000|2022-04-25 01:02:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650848570000|2022-04-25 01:02:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|9
1650848580000|2022-04-25 01:03:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650848630000|2022-04-25 01:03:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|1
1650848640000|2022-04-25 01:04:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1650848670000|2022-04-25 01:04:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1650848700000|2022-04-25 01:05:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|3
1650848710000|2022-04-25 01:05:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1650848720000|2022-04-25 01:05:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|56
1650848730000|2022-04-25 01:05:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650848740000|2022-04-25 01:05:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1650848750000|2022-04-25 01:05:50|||||||||18
1650848760000|2022-04-25 01:06:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|293
1650848790000|2022-04-25 01:06:30|||||||||9
1650848800000|2022-04-25 01:06:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|21
1650848810000|2022-04-25 01:06:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|34
1650848830000|2022-04-25 01:07:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10
1650848860000|2022-04-25 01:07:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650848920000|2022-04-25 01:08:40|||||||||10
1650848950000|2022-04-25 01:09:10|||||||||5
1650848980000|2022-04-25 01:09:40|||||||||5
1650849000000|2022-04-25 01:10:00|10541|10539|10541|10539|10541|10539|10541|10539|12
1650849010000|2022-04-25 01:10:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|50
1650849030000|2022-04-25 01:10:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1650849040000|2022-04-25 01:10:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|21
1650849090000|2022-04-25 01:11:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1650849100000|2022-04-25 01:11:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|17
1650849120000|2022-04-25 01:12:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1650849140000|2022-04-25 01:12:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650849150000|2022-04-25 01:12:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|43
1650849160000|2022-04-25 01:12:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1650849170000|2022-04-25 01:12:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1650849180000|2022-04-25 01:13:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|309
1650849190000|2022-04-25 01:13:10|10541|10539|10541|10539|10541|10539|10541|10539|19
1650849240000|2022-04-25 01:14:00|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|43
1650849260000|2022-04-25 01:14:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|8
1650849270000|2022-04-25 01:14:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|37
1650849350000|2022-04-25 01:15:50|||||||||20
1650849360000|2022-04-25 01:16:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|33
1650849400000|2022-04-25 01:16:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|189
1650849410000|2022-04-25 01:16:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1650849420000|2022-04-25 01:17:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|6
1650849440000|2022-04-25 01:17:20|||||||||46
1650849450000|2022-04-25 01:17:30|10542|10540|10542.2|10540.2|10542.4|10540.4|10541.8|10539.8|80
1650849460000|2022-04-25 01:17:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|39
1650849480000|2022-04-25 01:18:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|14
1650849490000|2022-04-25 01:18:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|43
1650849500000|2022-04-25 01:18:20|||||||||15
1650849510000|2022-04-25 01:18:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|9
1650849530000|2022-04-25 01:18:50|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|15
1650849540000|2022-04-25 01:19:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650849550000|2022-04-25 01:19:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|16
1650849570000|2022-04-25 01:19:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|16
1650849580000|2022-04-25 01:19:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1650849590000|2022-04-25 01:19:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|5
1650849600000|2022-04-25 01:20:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10
1650849620000|2022-04-25 01:20:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|8
1650849630000|2022-04-25 01:20:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|9
1650849640000|2022-04-25 01:20:40|10542|10540|10542|10540|10542|10540|10542|10540|27
1650849650000|2022-04-25 01:20:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|13
1650849660000|2022-04-25 01:21:00|10542|10540|10542|10540|10542|10540|10542|10540|3
1650849670000|2022-04-25 01:21:10|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|3
1650849680000|2022-04-25 01:21:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650849690000|2022-04-25 01:21:30|10542|10540|10542|10540|10542|10540|10542|10540|26
1650849700000|2022-04-25 01:21:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650849720000|2022-04-25 01:22:00|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|9
1650849730000|2022-04-25 01:22:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|17
1650849740000|2022-04-25 01:22:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1650849750000|2022-04-25 01:22:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|34
1650849760000|2022-04-25 01:22:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|101
1650849770000|2022-04-25 01:22:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|68
1650849780000|2022-04-25 01:23:00|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|35
1650849790000|2022-04-25 01:23:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|124
1650849800000|2022-04-25 01:23:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1650849830000|2022-04-25 01:23:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|25
1650849840000|2022-04-25 01:24:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650849860000|2022-04-25 01:24:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|25
1650849870000|2022-04-25 01:24:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|27
1650849880000|2022-04-25 01:24:40|10543|10541|10543|10541|10543|10541|10543|10541|4
1650849890000|2022-04-25 01:24:50|||||||||14
1650849900000|2022-04-25 01:25:00|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|19
1650849910000|2022-04-25 01:25:10|10543|10541|10543|10541|10543|10541|10543|10541|8
1650849920000|2022-04-25 01:25:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|30
1650849930000|2022-04-25 01:25:30|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|113
1650849940000|2022-04-25 01:25:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1650849950000|2022-04-25 01:25:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|121
1650849960000|2022-04-25 01:26:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|57
1650849970000|2022-04-25 01:26:10|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|7
1650849990000|2022-04-25 01:26:30|10544|10542|10544|10542|10544|10542|10544|10542|19
1650850000000|2022-04-25 01:26:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|66
1650850020000|2022-04-25 01:27:00|||||||||1
1650850060000|2022-04-25 01:27:40|10543|10541|10543|10541|10543|10541|10543|10541|25
1650850070000|2022-04-25 01:27:50|||||||||1
1650850120000|2022-04-25 01:28:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|9
1650850130000|2022-04-25 01:28:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|11
1650850170000|2022-04-25 01:29:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|39
1650850190000|2022-04-25 01:29:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|9
1650850200000|2022-04-25 01:30:00|||||||||2
1650850220000|2022-04-25 01:30:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|4
1650850230000|2022-04-25 01:30:30|10544|10542|10544|10542|10544|10542|10544|10542|3
1650850240000|2022-04-25 01:30:40|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|49
1650850260000|2022-04-25 01:31:00|||||||||50
1650850290000|2022-04-25 01:31:30|||||||||51
1650850300000|2022-04-25 01:31:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|3
1650850310000|2022-04-25 01:31:50|||||||||70
1650850320000|2022-04-25 01:32:00|||||||||4
1650850330000|2022-04-25 01:32:10|||||||||77
1650850340000|2022-04-25 01:32:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|109
1650850360000|2022-04-25 01:32:40|||||||||94
1650850370000|2022-04-25 01:32:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|3
1650850380000|2022-04-25 01:33:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|43
1650850430000|2022-04-25 01:33:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|46
1650850440000|2022-04-25 01:34:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|4
1650850450000|2022-04-25 01:34:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1650850460000|2022-04-25 01:34:20|||||||||120
1650850470000|2022-04-25 01:34:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|20
1650850480000|2022-04-25 01:34:40|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1650850490000|2022-04-25 01:34:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|65
1650850510000|2022-04-25 01:35:10|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|52
1650850520000|2022-04-25 01:35:20|||||||||1
1650850530000|2022-04-25 01:35:30|||||||||6
1650850540000|2022-04-25 01:35:40|||||||||1
1650850560000|2022-04-25 01:36:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|3
1650850570000|2022-04-25 01:36:10|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1650850590000|2022-04-25 01:36:30|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|3
1650850600000|2022-04-25 01:36:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|1
1650850620000|2022-04-25 01:37:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|13
1650850630000|2022-04-25 01:37:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1650850650000|2022-04-25 01:37:30|||||||||103
1650850660000|2022-04-25 01:37:40|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|110
1650850670000|2022-04-25 01:37:50|||||||||30
1650850680000|2022-04-25 01:38:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|14
1650850690000|2022-04-25 01:38:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|15
1650850700000|2022-04-25 01:38:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1650850710000|2022-04-25 01:38:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650850720000|2022-04-25 01:38:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650850740000|2022-04-25 01:39:00|10544.6|10542.6|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|31
1650850750000|2022-04-25 01:39:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650850760000|2022-04-25 01:39:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1650850780000|2022-04-25 01:39:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|5
1650850850000|2022-04-25 01:40:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|74
1650850860000|2022-04-25 01:41:00|||||||||90
1650850870000|2022-04-25 01:41:10|10544|10542|10544|10542|10544|10542|10544|10542|39
1650850880000|2022-04-25 01:41:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650850900000|2022-04-25 01:41:40|||||||||1
1650850910000|2022-04-25 01:41:50|||||||||21
1650850920000|2022-04-25 01:42:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|27
1650850930000|2022-04-25 01:42:10|||||||||25
1650850950000|2022-04-25 01:42:30|||||||||40
1650850960000|2022-04-25 01:42:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|18
1650851010000|2022-04-25 01:43:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|32
1650851040000|2022-04-25 01:44:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|39
1650851060000|2022-04-25 01:44:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|69
1650851070000|2022-04-25 01:44:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|9
1650851080000|2022-04-25 01:44:40|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|17
1650851090000|2022-04-25 01:44:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|6
1650851100000|2022-04-25 01:45:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|3
1650851130000|2022-04-25 01:45:30|||||||||1
1650851150000|2022-04-25 01:45:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1650851180000|2022-04-25 01:46:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|24
1650851190000|2022-04-25 01:46:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650851200000|2022-04-25 01:46:40|||||||||10
1650851210000|2022-04-25 01:46:50|||||||||19
1650851220000|2022-04-25 01:47:00|||||||||1
1650851240000|2022-04-25 01:47:20|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|29
1650851250000|2022-04-25 01:47:30|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.1|10543.1|45
1650851260000|2022-04-25 01:47:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|18
1650851270000|2022-04-25 01:47:50|||||||||106
1650851280000|2022-04-25 01:48:00|10545.9|10543.9|10545.5|10543.5|10545.9|10543.9|10545.5|10543.5|13
1650851290000|2022-04-25 01:48:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10
1650851300000|2022-04-25 01:48:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|49
1650851310000|2022-04-25 01:48:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|62
1650851320000|2022-04-25 01:48:40|||||||||10
1650851330000|2022-04-25 01:48:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|23
1650851340000|2022-04-25 01:49:00|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|56
1650851350000|2022-04-25 01:49:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650851360000|2022-04-25 01:49:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|10
1650851370000|2022-04-25 01:49:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|3
1650851380000|2022-04-25 01:49:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650851400000|2022-04-25 01:50:00|||||||||20
1650851410000|2022-04-25 01:50:10|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|29
1650851420000|2022-04-25 01:50:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1650851430000|2022-04-25 01:50:30|||||||||10
1650851440000|2022-04-25 01:50:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|19
1650851450000|2022-04-25 01:50:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650851460000|2022-04-25 01:51:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|27
1650851470000|2022-04-25 01:51:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|22
1650851480000|2022-04-25 01:51:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|8
1650851530000|2022-04-25 01:52:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|4
1650851560000|2022-04-25 01:52:40|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|8
1650851570000|2022-04-25 01:52:50|||||||||204
1650851600000|2022-04-25 01:53:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|43
1650851610000|2022-04-25 01:53:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1650851620000|2022-04-25 01:53:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|24
1650851650000|2022-04-25 01:54:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|16
1650851660000|2022-04-25 01:54:20|||||||||1
1650851670000|2022-04-25 01:54:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|38
1650851690000|2022-04-25 01:54:50|||||||||1
1650851700000|2022-04-25 01:55:00|||||||||1
1650851740000|2022-04-25 01:55:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|5
1650851770000|2022-04-25 01:56:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|36
1650851820000|2022-04-25 01:57:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|39
1650851830000|2022-04-25 01:57:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|40
1650851840000|2022-04-25 01:57:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|10
1650851850000|2022-04-25 01:57:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|3
1650851860000|2022-04-25 01:57:40|10545.3|10543.3|10546.1|10544.1|10546.1|10544.1|10545.3|10543.3|59
1650851870000|2022-04-25 01:57:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|22
1650851880000|2022-04-25 01:58:00|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|3
1650851890000|2022-04-25 01:58:10|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|6
1650851900000|2022-04-25 01:58:20|10546.3|10544.3|10546.7|10544.7|10546.7|10544.7|10546.3|10544.3|20
1650851910000|2022-04-25 01:58:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650851920000|2022-04-25 01:58:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|1
1650851930000|2022-04-25 01:58:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1650851940000|2022-04-25 01:59:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|15
1650851950000|2022-04-25 01:59:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650851960000|2022-04-25 01:59:20|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|6
1650851970000|2022-04-25 01:59:30|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|15
1650851980000|2022-04-25 01:59:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650851990000|2022-04-25 01:59:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|6
1650852000000|2022-04-25 02:00:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|11
1650852040000|2022-04-25 02:00:40|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|61
1650852050000|2022-04-25 02:00:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|4
1650852060000|2022-04-25 02:01:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|76
1650852070000|2022-04-25 02:01:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|30
1650852080000|2022-04-25 02:01:20|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|51
1650852090000|2022-04-25 02:01:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650852100000|2022-04-25 02:01:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|35
1650852110000|2022-04-25 02:01:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|78
1650852120000|2022-04-25 02:02:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|77
1650852140000|2022-04-25 02:02:20|||||||||203
1650852170000|2022-04-25 02:02:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|8
1650852180000|2022-04-25 02:03:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|116
1650852190000|2022-04-25 02:03:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|8
1650852200000|2022-04-25 02:03:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|10
1650852230000|2022-04-25 02:03:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1650852240000|2022-04-25 02:04:00|||||||||5
1650852280000|2022-04-25 02:04:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|7
1650852290000|2022-04-25 02:04:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1650852300000|2022-04-25 02:05:00|||||||||1
1650852310000|2022-04-25 02:05:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1650852320000|2022-04-25 02:05:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|79
1650852330000|2022-04-25 02:05:30|||||||||9
1650852350000|2022-04-25 02:05:50|||||||||6
1650852360000|2022-04-25 02:06:00|||||||||39
1650852400000|2022-04-25 02:06:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|206
1650852410000|2022-04-25 02:06:50|||||||||1
1650852420000|2022-04-25 02:07:00|||||||||5
1650852430000|2022-04-25 02:07:10|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|160
1650852440000|2022-04-25 02:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1650852450000|2022-04-25 02:07:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650852460000|2022-04-25 02:07:40|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|43
1650852470000|2022-04-25 02:07:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|131
1650852480000|2022-04-25 02:08:00|||||||||1
1650852490000|2022-04-25 02:08:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|40
1650852510000|2022-04-25 02:08:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|7
1650852530000|2022-04-25 02:08:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|56
1650852540000|2022-04-25 02:09:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|128
1650852550000|2022-04-25 02:09:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|21
1650852560000|2022-04-25 02:09:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|50
1650852570000|2022-04-25 02:09:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|15
1650852580000|2022-04-25 02:09:40|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|53
1650852590000|2022-04-25 02:09:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|116
1650852600000|2022-04-25 02:10:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|12
1650852610000|2022-04-25 02:10:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|2
1650852620000|2022-04-25 02:10:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|19
1650852630000|2022-04-25 02:10:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1650852640000|2022-04-25 02:10:40|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|49
1650852650000|2022-04-25 02:10:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|52
1650852660000|2022-04-25 02:11:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10546.9|10544.9|105
1650852670000|2022-04-25 02:11:10|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650852680000|2022-04-25 02:11:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|10
1650852690000|2022-04-25 02:11:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|38
1650852710000|2022-04-25 02:11:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650852720000|2022-04-25 02:12:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|22
1650852730000|2022-04-25 02:12:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|29
1650852760000|2022-04-25 02:12:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|97
1650852770000|2022-04-25 02:12:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|20
1650852780000|2022-04-25 02:13:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|13
1650852800000|2022-04-25 02:13:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|21
1650852810000|2022-04-25 02:13:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|27
1650852820000|2022-04-25 02:13:40|||||||||5
1650852850000|2022-04-25 02:14:10|||||||||23
1650852860000|2022-04-25 02:14:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|3
1650852870000|2022-04-25 02:14:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|20
1650852900000|2022-04-25 02:15:00|||||||||2
1650852920000|2022-04-25 02:15:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|4
1650852940000|2022-04-25 02:15:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|5
1650852950000|2022-04-25 02:15:50|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|3
1650852970000|2022-04-25 02:16:10|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|5
1650852980000|2022-04-25 02:16:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|29
1650852990000|2022-04-25 02:16:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|44
1650853010000|2022-04-25 02:16:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1650853020000|2022-04-25 02:17:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|33
1650853140000|2022-04-25 02:19:00|||||||||33
1650853170000|2022-04-25 02:19:30|||||||||1
1650853180000|2022-04-25 02:19:40|||||||||8
1650853210000|2022-04-25 02:20:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|12
1650853220000|2022-04-25 02:20:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|6
1650853230000|2022-04-25 02:20:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650853240000|2022-04-25 02:20:40|||||||||3
1650853270000|2022-04-25 02:21:10|||||||||1
1650853290000|2022-04-25 02:21:30|||||||||8
1650853380000|2022-04-25 02:23:00|||||||||1
1650853400000|2022-04-25 02:23:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|90
1650853410000|2022-04-25 02:23:30|||||||||11
1650853420000|2022-04-25 02:23:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|9
1650853460000|2022-04-25 02:24:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|6
1650853470000|2022-04-25 02:24:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650853550000|2022-04-25 02:25:50|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|5
1650853560000|2022-04-25 02:26:00|||||||||5
1650853570000|2022-04-25 02:26:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|49
1650853620000|2022-04-25 02:27:00|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|17
1650853630000|2022-04-25 02:27:10|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|9
1650853680000|2022-04-25 02:28:00|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|3
1650853690000|2022-04-25 02:28:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650853750000|2022-04-25 02:29:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|98
1650853760000|2022-04-25 02:29:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1650853770000|2022-04-25 02:29:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650853780000|2022-04-25 02:29:40|10545.9|10543.9|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|11
1650853790000|2022-04-25 02:29:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650853800000|2022-04-25 02:30:00|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|94
1650853810000|2022-04-25 02:30:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|19
1650853820000|2022-04-25 02:30:20|||||||||15
1650853830000|2022-04-25 02:30:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|30
1650853840000|2022-04-25 02:30:40|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|2
1650853850000|2022-04-25 02:30:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650853860000|2022-04-25 02:31:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|0
1650853870000|2022-04-25 02:31:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|1
1650853900000|2022-04-25 02:31:40|||||||||19
1650853910000|2022-04-25 02:31:50|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|175
1650853920000|2022-04-25 02:32:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|21
1650853930000|2022-04-25 02:32:10|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|12
1650853940000|2022-04-25 02:32:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|10
1650853950000|2022-04-25 02:32:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|4
1650853980000|2022-04-25 02:33:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|5
1650854000000|2022-04-25 02:33:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|30
1650854030000|2022-04-25 02:33:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|3
1650854040000|2022-04-25 02:34:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|0
1650854050000|2022-04-25 02:34:10|10545.7|10543.7|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|7
1650854060000|2022-04-25 02:34:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|9
1650854070000|2022-04-25 02:34:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|6
1650854080000|2022-04-25 02:34:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|6
1650854120000|2022-04-25 02:35:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|99
1650854180000|2022-04-25 02:36:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|16
1650854190000|2022-04-25 02:36:30|||||||||38
1650854200000|2022-04-25 02:36:40|||||||||33
1650854220000|2022-04-25 02:37:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|109
1650854270000|2022-04-25 02:37:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|31
1650854280000|2022-04-25 02:38:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650854290000|2022-04-25 02:38:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|25
1650854300000|2022-04-25 02:38:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|150
1650854310000|2022-04-25 02:38:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650854320000|2022-04-25 02:38:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|6
1650854330000|2022-04-25 02:38:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|3
1650854340000|2022-04-25 02:39:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|0
1650854350000|2022-04-25 02:39:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650854360000|2022-04-25 02:39:20|||||||||20
1650854370000|2022-04-25 02:39:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|7
1650854420000|2022-04-25 02:40:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650854430000|2022-04-25 02:40:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|7
1650854440000|2022-04-25 02:40:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|22
1650854450000|2022-04-25 02:40:50|||||||||22
1650854480000|2022-04-25 02:41:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650854520000|2022-04-25 02:42:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|36
1650854530000|2022-04-25 02:42:10|||||||||45
1650854550000|2022-04-25 02:42:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10
1650854570000|2022-04-25 02:42:50|||||||||9
1650854580000|2022-04-25 02:43:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|28
1650854610000|2022-04-25 02:43:30|||||||||1
1650854620000|2022-04-25 02:43:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1650854640000|2022-04-25 02:44:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|19
1650854650000|2022-04-25 02:44:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650854680000|2022-04-25 02:44:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|14
1650854710000|2022-04-25 02:45:10|||||||||2
1650854730000|2022-04-25 02:45:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|1
1650854740000|2022-04-25 02:45:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|44
1650854750000|2022-04-25 02:45:50|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|2
1650854800000|2022-04-25 02:46:40|||||||||24
1650854810000|2022-04-25 02:46:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1650854830000|2022-04-25 02:47:10|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|69
1650854850000|2022-04-25 02:47:30|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1650854870000|2022-04-25 02:47:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|15
1650854880000|2022-04-25 02:48:00|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|90
1650854900000|2022-04-25 02:48:20|||||||||9
1650854910000|2022-04-25 02:48:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10
1650854930000|2022-04-25 02:48:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650854950000|2022-04-25 02:49:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650854970000|2022-04-25 02:49:30|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|9
1650855020000|2022-04-25 02:50:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|12
1650855030000|2022-04-25 02:50:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|18
1650855050000|2022-04-25 02:50:50|||||||||5
1650855070000|2022-04-25 02:51:10|||||||||2
1650855090000|2022-04-25 02:51:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|7
1650855100000|2022-04-25 02:51:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1650855110000|2022-04-25 02:51:50|||||||||9
1650855180000|2022-04-25 02:53:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|18
1650855250000|2022-04-25 02:54:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|40
1650855260000|2022-04-25 02:54:20|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|22
1650855270000|2022-04-25 02:54:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650855280000|2022-04-25 02:54:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|5
1650855300000|2022-04-25 02:55:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|3
1650855310000|2022-04-25 02:55:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|92
1650855320000|2022-04-25 02:55:20|||||||||5
1650855350000|2022-04-25 02:55:50|||||||||35
1650855420000|2022-04-25 02:57:00|||||||||5
1650855450000|2022-04-25 02:57:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|31
1650855460000|2022-04-25 02:57:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|37
1650855470000|2022-04-25 02:57:50|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|15
1650855480000|2022-04-25 02:58:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|6
1650855530000|2022-04-25 02:58:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|2
1650855540000|2022-04-25 02:59:00|||||||||1
1650855570000|2022-04-25 02:59:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|29
1650855590000|2022-04-25 02:59:50|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|3
1650855600000|2022-04-25 03:00:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650855680000|2022-04-25 03:01:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|50
1650855710000|2022-04-25 03:01:50|||||||||60
1650855730000|2022-04-25 03:02:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|27
1650855760000|2022-04-25 03:02:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|4
1650855770000|2022-04-25 03:02:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|5
1650855780000|2022-04-25 03:03:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|109
1650855790000|2022-04-25 03:03:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1650855900000|2022-04-25 03:05:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1650855930000|2022-04-25 03:05:30|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|9
1650856010000|2022-04-25 03:06:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|6
1650856020000|2022-04-25 03:07:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650856030000|2022-04-25 03:07:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650856060000|2022-04-25 03:07:40|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|11
1650856070000|2022-04-25 03:07:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650856110000|2022-04-25 03:08:30|||||||||3
1650856130000|2022-04-25 03:08:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|6
1650856140000|2022-04-25 03:09:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|6
1650856170000|2022-04-25 03:09:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|9
1650856180000|2022-04-25 03:09:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650856320000|2022-04-25 03:12:00|||||||||1
1650856360000|2022-04-25 03:12:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|3
1650856420000|2022-04-25 03:13:40|||||||||2
1650856440000|2022-04-25 03:14:00|||||||||8
1650856480000|2022-04-25 03:14:40|||||||||3
1650856500000|2022-04-25 03:15:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650856520000|2022-04-25 03:15:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|3
1650856550000|2022-04-25 03:15:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650856560000|2022-04-25 03:16:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|3
1650856570000|2022-04-25 03:16:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650856580000|2022-04-25 03:16:20|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|0
1650856610000|2022-04-25 03:16:50|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|3
1650856630000|2022-04-25 03:17:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650856640000|2022-04-25 03:17:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|4
1650856680000|2022-04-25 03:18:00|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|0
1650856690000|2022-04-25 03:18:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650856700000|2022-04-25 03:18:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|13
1650856710000|2022-04-25 03:18:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1650856750000|2022-04-25 03:19:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|33
1650856780000|2022-04-25 03:19:40|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|4
1650856790000|2022-04-25 03:19:50|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|3
1650856800000|2022-04-25 03:20:00|||||||||1
1650856840000|2022-04-25 03:20:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|6
1650857030000|2022-04-25 03:23:50|||||||||1
1650857070000|2022-04-25 03:24:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|13
1650857080000|2022-04-25 03:24:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650857150000|2022-04-25 03:25:50|||||||||1
1650857260000|2022-04-25 03:27:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650857310000|2022-04-25 03:28:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|3
1650857340000|2022-04-25 03:29:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|45
1650857370000|2022-04-25 03:29:30|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|10
1650857390000|2022-04-25 03:29:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|8
1650857400000|2022-04-25 03:30:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|7
1650857410000|2022-04-25 03:30:10|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|5
1650857420000|2022-04-25 03:30:20|||||||||5
1650857440000|2022-04-25 03:30:40|||||||||3
1650857490000|2022-04-25 03:31:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650857520000|2022-04-25 03:32:00|||||||||1
1650857530000|2022-04-25 03:32:10|||||||||1
1650857560000|2022-04-25 03:32:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|9
1650857580000|2022-04-25 03:33:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|0
1650857590000|2022-04-25 03:33:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650857640000|2022-04-25 03:34:00|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|8
1650857650000|2022-04-25 03:34:10|10546.1|10544.1|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|3
1650857710000|2022-04-25 03:35:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650857720000|2022-04-25 03:35:20|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|0
1650857770000|2022-04-25 03:36:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1650857780000|2022-04-25 03:36:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|20
1650857790000|2022-04-25 03:36:30|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|3
1650857860000|2022-04-25 03:37:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|43
1650857960000|2022-04-25 03:39:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|105
1650857970000|2022-04-25 03:39:30|||||||||1
1650857980000|2022-04-25 03:39:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|4
1650858000000|2022-04-25 03:40:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|13
1650858020000|2022-04-25 03:40:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650858080000|2022-04-25 03:41:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|15
1650858090000|2022-04-25 03:41:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|3
1650858140000|2022-04-25 03:42:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|3
1650858190000|2022-04-25 03:43:10|||||||||75
1650858220000|2022-04-25 03:43:40|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|5
1650858350000|2022-04-25 03:45:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|38
1650858500000|2022-04-25 03:48:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|67
1650858530000|2022-04-25 03:48:50|||||||||6
1650858580000|2022-04-25 03:49:40|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|25
1650858590000|2022-04-25 03:49:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650858600000|2022-04-25 03:50:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650858650000|2022-04-25 03:50:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1650858750000|2022-04-25 03:52:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650858800000|2022-04-25 03:53:20|||||||||21
1650858810000|2022-04-25 03:53:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650858840000|2022-04-25 03:54:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|9
1650858870000|2022-04-25 03:54:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650858940000|2022-04-25 03:55:40|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|10
1650858950000|2022-04-25 03:55:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650858990000|2022-04-25 03:56:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|32
1650859000000|2022-04-25 03:56:40|||||||||13
1650859010000|2022-04-25 03:56:50|||||||||3
1650859020000|2022-04-25 03:57:00|||||||||14
1650859030000|2022-04-25 03:57:10|||||||||2
1650859090000|2022-04-25 03:58:10|||||||||2
1650859100000|2022-04-25 03:58:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|27
1650859110000|2022-04-25 03:58:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650859140000|2022-04-25 03:59:00|||||||||20
1650859440000|2022-04-25 04:04:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1650859610000|2022-04-25 04:06:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|205
1650859620000|2022-04-25 04:07:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|21
1650859630000|2022-04-25 04:07:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650859650000|2022-04-25 04:07:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650859700000|2022-04-25 04:08:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|38
1650859800000|2022-04-25 04:10:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|19
1650859810000|2022-04-25 04:10:10|||||||||9
1650859820000|2022-04-25 04:10:20|||||||||34
1650859840000|2022-04-25 04:10:40|||||||||6
1650859890000|2022-04-25 04:11:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650859930000|2022-04-25 04:12:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650860040000|2022-04-25 04:14:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|13
1650860110000|2022-04-25 04:15:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|9
1650860120000|2022-04-25 04:15:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|15
1650860130000|2022-04-25 04:15:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650860140000|2022-04-25 04:15:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1650860160000|2022-04-25 04:16:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650860170000|2022-04-25 04:16:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650860180000|2022-04-25 04:16:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|4
1650860220000|2022-04-25 04:17:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650860240000|2022-04-25 04:17:20|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|3
1650860270000|2022-04-25 04:17:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10547.9|10545.9|8
1650860280000|2022-04-25 04:18:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|10
1650860310000|2022-04-25 04:18:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650860340000|2022-04-25 04:19:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|4
1650860370000|2022-04-25 04:19:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650860380000|2022-04-25 04:19:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650860440000|2022-04-25 04:20:40|||||||||105
1650860460000|2022-04-25 04:21:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|4
1650860470000|2022-04-25 04:21:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1650860490000|2022-04-25 04:21:30|||||||||1
1650860540000|2022-04-25 04:22:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|26
1650860550000|2022-04-25 04:22:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|25
1650860560000|2022-04-25 04:22:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|3
1650860570000|2022-04-25 04:22:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1650860610000|2022-04-25 04:23:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650860620000|2022-04-25 04:23:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|18
1650860650000|2022-04-25 04:24:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|19
1650860660000|2022-04-25 04:24:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650860670000|2022-04-25 04:24:30|||||||||1
1650860680000|2022-04-25 04:24:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1650860690000|2022-04-25 04:24:50|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1650860700000|2022-04-25 04:25:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650860720000|2022-04-25 04:25:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|9
1650860730000|2022-04-25 04:25:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|0
1650860750000|2022-04-25 04:25:50|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|3
1650860760000|2022-04-25 04:26:00|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1650860790000|2022-04-25 04:26:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1650860810000|2022-04-25 04:26:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650860830000|2022-04-25 04:27:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|6
1650860840000|2022-04-25 04:27:20|||||||||8
1650860860000|2022-04-25 04:27:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|1
1650860890000|2022-04-25 04:28:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|3
1650860900000|2022-04-25 04:28:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650860930000|2022-04-25 04:28:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650860940000|2022-04-25 04:29:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650860960000|2022-04-25 04:29:20|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1650860970000|2022-04-25 04:29:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650860980000|2022-04-25 04:29:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|3
1650860990000|2022-04-25 04:29:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|9
1650861000000|2022-04-25 04:30:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650861010000|2022-04-25 04:30:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|2
1650861020000|2022-04-25 04:30:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650861060000|2022-04-25 04:31:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|16
1650861080000|2022-04-25 04:31:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650861100000|2022-04-25 04:31:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|30
1650861140000|2022-04-25 04:32:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650861160000|2022-04-25 04:32:40|||||||||100
1650861190000|2022-04-25 04:33:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|8
1650861200000|2022-04-25 04:33:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|20
1650861210000|2022-04-25 04:33:30|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|3
1650861220000|2022-04-25 04:33:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|3
1650861250000|2022-04-25 04:34:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1650861280000|2022-04-25 04:34:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650861290000|2022-04-25 04:34:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|85
1650861300000|2022-04-25 04:35:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|4
1650861320000|2022-04-25 04:35:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650861330000|2022-04-25 04:35:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|3
1650861340000|2022-04-25 04:35:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650861380000|2022-04-25 04:36:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|22
1650861400000|2022-04-25 04:36:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|1
1650861470000|2022-04-25 04:37:50|||||||||2
1650861530000|2022-04-25 04:38:50|||||||||2
1650861540000|2022-04-25 04:39:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|13
1650861570000|2022-04-25 04:39:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|30
1650861580000|2022-04-25 04:39:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650861610000|2022-04-25 04:40:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|20
1650861630000|2022-04-25 04:40:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|3
1650861640000|2022-04-25 04:40:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650861650000|2022-04-25 04:40:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|6
1650861670000|2022-04-25 04:41:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|5
1650861680000|2022-04-25 04:41:20|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|6
1650861690000|2022-04-25 04:41:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650861840000|2022-04-25 04:44:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|73
1650861890000|2022-04-25 04:44:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|28
1650861910000|2022-04-25 04:45:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|2
1650861950000|2022-04-25 04:45:50|||||||||2
1650862060000|2022-04-25 04:47:40|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.1|10544.1|37
1650862070000|2022-04-25 04:47:50|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|11
1650862090000|2022-04-25 04:48:10|||||||||4
1650862130000|2022-04-25 04:48:50|||||||||2
1650862170000|2022-04-25 04:49:30|||||||||23
1650862190000|2022-04-25 04:49:50|||||||||1
1650862220000|2022-04-25 04:50:20|||||||||6
1650862290000|2022-04-25 04:51:30|||||||||2
1650862310000|2022-04-25 04:51:50|||||||||1
1650862350000|2022-04-25 04:52:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|10
1650862360000|2022-04-25 04:52:40|||||||||52
1650862370000|2022-04-25 04:52:50|||||||||13
1650862390000|2022-04-25 04:53:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|5
1650862400000|2022-04-25 04:53:20|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|4
1650862410000|2022-04-25 04:53:30|||||||||10
1650862480000|2022-04-25 04:54:40|||||||||4
1650862500000|2022-04-25 04:55:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|10
1650862510000|2022-04-25 04:55:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|29
1650862540000|2022-04-25 04:55:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1650862590000|2022-04-25 04:56:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1650862600000|2022-04-25 04:56:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1650862610000|2022-04-25 04:56:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|14
1650862630000|2022-04-25 04:57:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650862720000|2022-04-25 04:58:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1650862740000|2022-04-25 04:59:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|14
1650862770000|2022-04-25 04:59:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|27
1650862780000|2022-04-25 04:59:40|||||||||4
1650862790000|2022-04-25 04:59:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|44
1650862880000|2022-04-25 05:01:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|27
1650862960000|2022-04-25 05:02:40|||||||||1
1650863000000|2022-04-25 05:03:20|||||||||47
1650863010000|2022-04-25 05:03:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|67
1650863030000|2022-04-25 05:03:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|20
1650863040000|2022-04-25 05:04:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|25
1650863070000|2022-04-25 05:04:30|||||||||1
1650863080000|2022-04-25 05:04:40|||||||||2
1650863090000|2022-04-25 05:04:50|||||||||1
1650863130000|2022-04-25 05:05:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|49
1650863210000|2022-04-25 05:06:50|||||||||3
1650863250000|2022-04-25 05:07:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|213
1650863280000|2022-04-25 05:08:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|18
1650863340000|2022-04-25 05:09:00|||||||||54
1650863370000|2022-04-25 05:09:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|22
1650863390000|2022-04-25 05:09:50|||||||||2
1650863400000|2022-04-25 05:10:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|11
1650863410000|2022-04-25 05:10:10|||||||||2
1650863420000|2022-04-25 05:10:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650863430000|2022-04-25 05:10:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1650863440000|2022-04-25 05:10:40|||||||||1
1650863450000|2022-04-25 05:10:50|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|2
1650863460000|2022-04-25 05:11:00|10543|10541|10543|10541|10543|10541|10543|10541|33
1650863480000|2022-04-25 05:11:20|||||||||2
1650863500000|2022-04-25 05:11:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|52
1650863510000|2022-04-25 05:11:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|10
1650863520000|2022-04-25 05:12:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|7
1650863550000|2022-04-25 05:12:30|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|25
1650863560000|2022-04-25 05:12:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|2
1650863580000|2022-04-25 05:13:00|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1650863600000|2022-04-25 05:13:20|||||||||15
1650863610000|2022-04-25 05:13:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1650863620000|2022-04-25 05:13:40|||||||||101
1650863640000|2022-04-25 05:14:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|15
1650863650000|2022-04-25 05:14:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|11
1650863680000|2022-04-25 05:14:40|||||||||25
1650863710000|2022-04-25 05:15:10|||||||||4
1650863730000|2022-04-25 05:15:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|7
1650863740000|2022-04-25 05:15:40|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1650863760000|2022-04-25 05:16:00|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|2
1650863770000|2022-04-25 05:16:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1650863780000|2022-04-25 05:16:20|10543|10541|10543|10541|10543|10541|10543|10541|31
1650863800000|2022-04-25 05:16:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|28
1650863810000|2022-04-25 05:16:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|72
1650863820000|2022-04-25 05:17:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|15
1650863830000|2022-04-25 05:17:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1650863840000|2022-04-25 05:17:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|56
1650863860000|2022-04-25 05:17:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|17
1650863870000|2022-04-25 05:17:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|18
1650863880000|2022-04-25 05:18:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1650863890000|2022-04-25 05:18:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1650863900000|2022-04-25 05:18:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1650863920000|2022-04-25 05:18:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650863940000|2022-04-25 05:19:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1650863950000|2022-04-25 05:19:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|4
1650863960000|2022-04-25 05:19:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|19
1650863970000|2022-04-25 05:19:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650863980000|2022-04-25 05:19:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650863990000|2022-04-25 05:19:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650864000000|2022-04-25 05:20:00|10543|10541|10543|10541|10543|10541|10543|10541|14
1650864030000|2022-04-25 05:20:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|17
1650864050000|2022-04-25 05:20:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|6
1650864060000|2022-04-25 05:21:00|||||||||1
1650864070000|2022-04-25 05:21:10|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|1
1650864080000|2022-04-25 05:21:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1650864100000|2022-04-25 05:21:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|17
1650864160000|2022-04-25 05:22:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1650864170000|2022-04-25 05:22:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650864180000|2022-04-25 05:23:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|11
1650864190000|2022-04-25 05:23:10|||||||||18
1650864200000|2022-04-25 05:23:20|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|24
1650864210000|2022-04-25 05:23:30|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|39
1650864220000|2022-04-25 05:23:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|18
1650864230000|2022-04-25 05:23:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1650864240000|2022-04-25 05:24:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1650864250000|2022-04-25 05:24:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|2
1650864260000|2022-04-25 05:24:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|110
1650864280000|2022-04-25 05:24:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650864300000|2022-04-25 05:25:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|9
1650864330000|2022-04-25 05:25:30|10542|10540|10542|10540|10542|10540|10542|10540|0
1650864340000|2022-04-25 05:25:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650864350000|2022-04-25 05:25:50|||||||||29
1650864400000|2022-04-25 05:26:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|7
1650864430000|2022-04-25 05:27:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|50
1650864500000|2022-04-25 05:28:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|5
1650864520000|2022-04-25 05:28:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1650864540000|2022-04-25 05:29:00|10542|10540|10542|10540|10542|10540|10542|10540|4
1650864550000|2022-04-25 05:29:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650864560000|2022-04-25 05:29:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650864570000|2022-04-25 05:29:30|10542|10540|10542|10540|10542.2|10540.2|10542|10540|0
1650864580000|2022-04-25 05:29:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650864590000|2022-04-25 05:29:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650864610000|2022-04-25 05:30:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|43
1650864620000|2022-04-25 05:30:20|||||||||10
1650864640000|2022-04-25 05:30:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1650864660000|2022-04-25 05:31:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|6
1650864670000|2022-04-25 05:31:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650864680000|2022-04-25 05:31:20|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|77
1650864700000|2022-04-25 05:31:40|||||||||85
1650864720000|2022-04-25 05:32:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|8
1650864750000|2022-04-25 05:32:30|10543|10541|10542.4|10540.4|10543|10541|10542.4|10540.4|28
1650864760000|2022-04-25 05:32:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650864790000|2022-04-25 05:33:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|1
1650864800000|2022-04-25 05:33:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650864840000|2022-04-25 05:34:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|21
1650864870000|2022-04-25 05:34:30|||||||||10
1650864880000|2022-04-25 05:34:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1650864890000|2022-04-25 05:34:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1650864900000|2022-04-25 05:35:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650864910000|2022-04-25 05:35:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|21
1650864920000|2022-04-25 05:35:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|8
1650864960000|2022-04-25 05:36:00|||||||||11
1650864970000|2022-04-25 05:36:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1650864990000|2022-04-25 05:36:30|10543|10541|10543|10541|10543|10541|10543|10541|5
1650865000000|2022-04-25 05:36:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|6
1650865010000|2022-04-25 05:36:50|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|2
1650865020000|2022-04-25 05:37:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1650865040000|2022-04-25 05:37:20|||||||||6
1650865050000|2022-04-25 05:37:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|12
1650865060000|2022-04-25 05:37:40|10543|10541|10543|10541|10543|10541|10543|10541|1
1650865070000|2022-04-25 05:37:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|142
1650865080000|2022-04-25 05:38:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650865100000|2022-04-25 05:38:20|||||||||3
1650865140000|2022-04-25 05:39:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|13
1650865160000|2022-04-25 05:39:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|34
1650865180000|2022-04-25 05:39:40|||||||||6
1650865190000|2022-04-25 05:39:50|||||||||6
1650865250000|2022-04-25 05:40:50|||||||||2
1650865260000|2022-04-25 05:41:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|28
1650865310000|2022-04-25 05:41:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|66
1650865320000|2022-04-25 05:42:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1650865330000|2022-04-25 05:42:10|||||||||1
1650865340000|2022-04-25 05:42:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|51
1650865350000|2022-04-25 05:42:30|||||||||37
1650865380000|2022-04-25 05:43:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|52
1650865390000|2022-04-25 05:43:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650865480000|2022-04-25 05:44:40|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|15
1650865500000|2022-04-25 05:45:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|7
1650865520000|2022-04-25 05:45:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650865530000|2022-04-25 05:45:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650865600000|2022-04-25 05:46:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|27
1650865610000|2022-04-25 05:46:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1650865630000|2022-04-25 05:47:10|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|33
1650865640000|2022-04-25 05:47:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650865650000|2022-04-25 05:47:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|19
1650865670000|2022-04-25 05:47:50|10542|10540|10542|10540|10542|10540|10542|10540|4
1650865680000|2022-04-25 05:48:00|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1650865700000|2022-04-25 05:48:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|7
1650865710000|2022-04-25 05:48:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|18
1650865720000|2022-04-25 05:48:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650865800000|2022-04-25 05:50:00|||||||||2
1650865840000|2022-04-25 05:50:40|||||||||7
1650865850000|2022-04-25 05:50:50|||||||||9
1650865920000|2022-04-25 05:52:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|65
1650865940000|2022-04-25 05:52:20|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|7
1650865950000|2022-04-25 05:52:30|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|0
1650865970000|2022-04-25 05:52:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|17
1650865980000|2022-04-25 05:53:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650865990000|2022-04-25 05:53:10|10543|10541|10543.4|10541.4|10543.8|10541.8|10543|10541|18
1650866040000|2022-04-25 05:54:00|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|13
1650866050000|2022-04-25 05:54:10|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1650866070000|2022-04-25 05:54:30|10543|10541|10543|10541|10543|10541|10543|10541|2
1650866090000|2022-04-25 05:54:50|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|9
1650866120000|2022-04-25 05:55:20|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|0
1650866130000|2022-04-25 05:55:30|10543|10541|10543|10541|10543|10541|10543|10541|14
1650866140000|2022-04-25 05:55:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1650866150000|2022-04-25 05:55:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1650866240000|2022-04-25 05:57:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|1
1650866250000|2022-04-25 05:57:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1650866260000|2022-04-25 05:57:40|||||||||19
1650866270000|2022-04-25 05:57:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1650866300000|2022-04-25 05:58:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1650866320000|2022-04-25 05:58:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650866370000|2022-04-25 05:59:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|27
1650866390000|2022-04-25 05:59:50|||||||||25
1650866400000|2022-04-25 06:00:00|||||||||17
1650866460000|2022-04-25 06:01:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|25
1650866500000|2022-04-25 06:01:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|9
1650866530000|2022-04-25 06:02:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|11
1650866550000|2022-04-25 06:02:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|11
1650866560000|2022-04-25 06:02:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|4
1650866580000|2022-04-25 06:03:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|11
1650866600000|2022-04-25 06:03:20|10544|10542|10543.8|10541.8|10544|10542|10543.4|10541.4|35
1650866620000|2022-04-25 06:03:40|||||||||3
1650866630000|2022-04-25 06:03:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|40
1650866670000|2022-04-25 06:04:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650866680000|2022-04-25 06:04:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|1
1650866710000|2022-04-25 06:05:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|19
1650866720000|2022-04-25 06:05:20|||||||||1
1650866730000|2022-04-25 06:05:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|26
1650866740000|2022-04-25 06:05:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10
1650866750000|2022-04-25 06:05:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|8
1650866760000|2022-04-25 06:06:00|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1650866770000|2022-04-25 06:06:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|1
1650866790000|2022-04-25 06:06:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|122
1650866810000|2022-04-25 06:06:50|10544|10542|10544|10542|10544|10542|10544|10542|180
1650866820000|2022-04-25 06:07:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|3
1650866830000|2022-04-25 06:07:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|20
1650866840000|2022-04-25 06:07:20|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|108
1650866850000|2022-04-25 06:07:30|||||||||1
1650866900000|2022-04-25 06:08:20|||||||||27
1650866910000|2022-04-25 06:08:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1650866920000|2022-04-25 06:08:40|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|8
1650866930000|2022-04-25 06:08:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650866940000|2022-04-25 06:09:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1650866950000|2022-04-25 06:09:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|5
1650866970000|2022-04-25 06:09:30|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|36
1650866980000|2022-04-25 06:09:40|||||||||2
1650866990000|2022-04-25 06:09:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|8
1650867020000|2022-04-25 06:10:20|||||||||135
1650867030000|2022-04-25 06:10:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|30
1650867040000|2022-04-25 06:10:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|11
1650867050000|2022-04-25 06:10:50|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|2
1650867060000|2022-04-25 06:11:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|5
1650867080000|2022-04-25 06:11:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|14
1650867090000|2022-04-25 06:11:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|40
1650867130000|2022-04-25 06:12:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650867140000|2022-04-25 06:12:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650867150000|2022-04-25 06:12:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650867160000|2022-04-25 06:12:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650867170000|2022-04-25 06:12:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|286
1650867180000|2022-04-25 06:13:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650867190000|2022-04-25 06:13:10|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|14
1650867200000|2022-04-25 06:13:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|11
1650867210000|2022-04-25 06:13:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|178
1650867220000|2022-04-25 06:13:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|9
1650867240000|2022-04-25 06:14:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650867250000|2022-04-25 06:14:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|13
1650867260000|2022-04-25 06:14:20|||||||||7
1650867270000|2022-04-25 06:14:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|19
1650867290000|2022-04-25 06:14:50|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|113
1650867300000|2022-04-25 06:15:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650867310000|2022-04-25 06:15:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|5
1650867330000|2022-04-25 06:15:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|3
1650867340000|2022-04-25 06:15:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1650867360000|2022-04-25 06:16:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|9
1650867370000|2022-04-25 06:16:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|3
1650867400000|2022-04-25 06:16:40|||||||||1
1650867410000|2022-04-25 06:16:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|18
1650867420000|2022-04-25 06:17:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650867430000|2022-04-25 06:17:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10
1650867470000|2022-04-25 06:17:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|7
1650867480000|2022-04-25 06:18:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|11
1650867490000|2022-04-25 06:18:10|10544.8|10542.8|10544.9|10542.9|10545.3|10543.3|10544.8|10542.8|7
1650867500000|2022-04-25 06:18:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|27
1650867510000|2022-04-25 06:18:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|3
1650867520000|2022-04-25 06:18:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650867530000|2022-04-25 06:18:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|9
1650867540000|2022-04-25 06:19:00|||||||||3
1650867550000|2022-04-25 06:19:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650867560000|2022-04-25 06:19:20|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|7
1650867600000|2022-04-25 06:20:00|||||||||11
1650867610000|2022-04-25 06:20:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|29
1650867620000|2022-04-25 06:20:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|108
1650867630000|2022-04-25 06:20:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|9
1650867640000|2022-04-25 06:20:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650867650000|2022-04-25 06:20:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|25
1650867660000|2022-04-25 06:21:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|1
1650867680000|2022-04-25 06:21:20|||||||||1
1650867690000|2022-04-25 06:21:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|2
1650867700000|2022-04-25 06:21:40|10544|10542|10544|10542|10544|10542|10543.8|10541.8|29
1650867710000|2022-04-25 06:21:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|2
1650867720000|2022-04-25 06:22:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650867760000|2022-04-25 06:22:40|||||||||3
1650867770000|2022-04-25 06:22:50|||||||||11
1650867780000|2022-04-25 06:23:00|||||||||2
1650867790000|2022-04-25 06:23:10|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|61
1650867810000|2022-04-25 06:23:30|||||||||4
1650867820000|2022-04-25 06:23:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|47
1650867830000|2022-04-25 06:23:50|10544.2|10542.2|10544|10542|10544.6|10542.6|10543.8|10541.8|17
1650867840000|2022-04-25 06:24:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650867850000|2022-04-25 06:24:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|10
1650867860000|2022-04-25 06:24:20|||||||||2
1650867870000|2022-04-25 06:24:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|13
1650867890000|2022-04-25 06:24:50|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|23
1650867900000|2022-04-25 06:25:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|4
1650867910000|2022-04-25 06:25:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|39
1650867920000|2022-04-25 06:25:20|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|9
1650867930000|2022-04-25 06:25:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650867940000|2022-04-25 06:25:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|16
1650867990000|2022-04-25 06:26:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|30
1650868000000|2022-04-25 06:26:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|50
1650868010000|2022-04-25 06:26:50|||||||||15
1650868020000|2022-04-25 06:27:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|8
1650868030000|2022-04-25 06:27:10|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|5
1650868040000|2022-04-25 06:27:20|10545.9|10543.9|10545.3|10543.3|10545.9|10543.9|10545.3|10543.3|71
1650868050000|2022-04-25 06:27:30|10545.5|10543.5|10546.1|10544.1|10546.1|10544.1|10545.5|10543.5|12
1650868060000|2022-04-25 06:27:40|||||||||1
1650868070000|2022-04-25 06:27:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|11
1650868080000|2022-04-25 06:28:00|||||||||13
1650868100000|2022-04-25 06:28:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|34
1650868110000|2022-04-25 06:28:30|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|20
1650868120000|2022-04-25 06:28:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|39
1650868150000|2022-04-25 06:29:10|||||||||19
1650868160000|2022-04-25 06:29:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|13
1650868190000|2022-04-25 06:29:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1650868200000|2022-04-25 06:30:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|37
1650868210000|2022-04-25 06:30:10|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1650868220000|2022-04-25 06:30:20|||||||||5
1650868240000|2022-04-25 06:30:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|24
1650868250000|2022-04-25 06:30:50|||||||||14
1650868320000|2022-04-25 06:32:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|23
1650868350000|2022-04-25 06:32:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|1
1650868370000|2022-04-25 06:32:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|43
1650868380000|2022-04-25 06:33:00|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|3
1650868390000|2022-04-25 06:33:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|0
1650868400000|2022-04-25 06:33:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.5|10543.5|7
1650868430000|2022-04-25 06:33:50|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|3
1650868440000|2022-04-25 06:34:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|3
1650868450000|2022-04-25 06:34:10|||||||||5
1650868460000|2022-04-25 06:34:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|14
1650868470000|2022-04-25 06:34:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|32
1650868480000|2022-04-25 06:34:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|13
1650868490000|2022-04-25 06:34:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|23
1650868500000|2022-04-25 06:35:00|||||||||13
1650868510000|2022-04-25 06:35:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10546.9|10544.9|31
1650868520000|2022-04-25 06:35:20|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|33
1650868530000|2022-04-25 06:35:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|51
1650868550000|2022-04-25 06:35:50|10547.5|10545.5|10547.1|10545.1|10547.5|10545.5|10547.1|10545.1|21
1650868560000|2022-04-25 06:36:00|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.5|10544.5|61
1650868570000|2022-04-25 06:36:10|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|14
1650868580000|2022-04-25 06:36:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|21
1650868590000|2022-04-25 06:36:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|10
1650868600000|2022-04-25 06:36:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|86
1650868610000|2022-04-25 06:36:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|15
1650868630000|2022-04-25 06:37:10|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|20
1650868640000|2022-04-25 06:37:20|10547.7|10545.7|10548.1|10546.1|10548.5|10546.5|10547.3|10545.3|642
1650868650000|2022-04-25 06:37:30|||||||||43
1650868660000|2022-04-25 06:37:40|10548.3|10546.3|10548.5|10546.5|10548.7|10546.7|10548.1|10546.1|100
1650868670000|2022-04-25 06:37:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|50
1650868680000|2022-04-25 06:38:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10547.9|10545.9|49
1650868690000|2022-04-25 06:38:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650868700000|2022-04-25 06:38:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|59
1650868710000|2022-04-25 06:38:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|33
1650868720000|2022-04-25 06:38:40|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|21
1650868730000|2022-04-25 06:38:50|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.7|10546.7|192
1650868740000|2022-04-25 06:39:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|1
1650868750000|2022-04-25 06:39:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650868760000|2022-04-25 06:39:20|||||||||5
1650868770000|2022-04-25 06:39:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|40
1650868780000|2022-04-25 06:39:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|121
1650868790000|2022-04-25 06:39:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|20
1650868800000|2022-04-25 06:40:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|28
1650868810000|2022-04-25 06:40:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1650868820000|2022-04-25 06:40:20|10549|10547|10549|10547|10549.2|10547.2|10549|10547|20
1650868830000|2022-04-25 06:40:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|7
1650868840000|2022-04-25 06:40:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650868850000|2022-04-25 06:40:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|41
1650868860000|2022-04-25 06:41:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|72
1650868870000|2022-04-25 06:41:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|5
1650868880000|2022-04-25 06:41:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|13
1650868890000|2022-04-25 06:41:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.3|10546.3|10
1650868900000|2022-04-25 06:41:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|3
1650868910000|2022-04-25 06:41:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|159
1650868920000|2022-04-25 06:42:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|25
1650868950000|2022-04-25 06:42:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|27
1650868960000|2022-04-25 06:42:40|||||||||1
1650869000000|2022-04-25 06:43:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|117
1650869010000|2022-04-25 06:43:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|17
1650869060000|2022-04-25 06:44:20|10548.5|10546.5|10548.1|10546.1|10548.7|10546.7|10548.1|10546.1|47
1650869070000|2022-04-25 06:44:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|3
1650869090000|2022-04-25 06:44:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|40
1650869100000|2022-04-25 06:45:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|7
1650869110000|2022-04-25 06:45:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|12
1650869120000|2022-04-25 06:45:20|||||||||46
1650869130000|2022-04-25 06:45:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|42
1650869140000|2022-04-25 06:45:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|23
1650869150000|2022-04-25 06:45:50|||||||||7
1650869160000|2022-04-25 06:46:00|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|99
1650869170000|2022-04-25 06:46:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|13
1650869200000|2022-04-25 06:46:40|||||||||2
1650869220000|2022-04-25 06:47:00|||||||||11
1650869230000|2022-04-25 06:47:10|||||||||10
1650869250000|2022-04-25 06:47:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|31
1650869260000|2022-04-25 06:47:40|||||||||51
1650869270000|2022-04-25 06:47:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|119
1650869280000|2022-04-25 06:48:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1650869290000|2022-04-25 06:48:10|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|39
1650869300000|2022-04-25 06:48:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|41
1650869310000|2022-04-25 06:48:30|10550|10548|10550|10548|10550|10548|10550|10548|18
1650869320000|2022-04-25 06:48:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|68
1650869330000|2022-04-25 06:48:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|21
1650869340000|2022-04-25 06:49:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|73
1650869350000|2022-04-25 06:49:10|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|39
1650869360000|2022-04-25 06:49:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10
1650869370000|2022-04-25 06:49:30|||||||||3
1650869380000|2022-04-25 06:49:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|9
1650869390000|2022-04-25 06:49:50|10549|10547|10549|10547|10549|10547|10549|10547|8
1650869400000|2022-04-25 06:50:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650869410000|2022-04-25 06:50:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|25
1650869430000|2022-04-25 06:50:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|30
1650869440000|2022-04-25 06:50:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|33
1650869450000|2022-04-25 06:50:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|13
1650869460000|2022-04-25 06:51:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|14
1650869470000|2022-04-25 06:51:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|6
1650869480000|2022-04-25 06:51:20|||||||||1
1650869490000|2022-04-25 06:51:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|5
1650869500000|2022-04-25 06:51:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|194
1650869510000|2022-04-25 06:51:50|||||||||10
1650869520000|2022-04-25 06:52:00|||||||||2
1650869530000|2022-04-25 06:52:10|10550|10548|10550|10548|10550|10548|10550|10548|29
1650869540000|2022-04-25 06:52:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1650869550000|2022-04-25 06:52:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|29
1650869560000|2022-04-25 06:52:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|15
1650869570000|2022-04-25 06:52:50|||||||||2
1650869580000|2022-04-25 06:53:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|28
1650869590000|2022-04-25 06:53:10|||||||||50
1650869600000|2022-04-25 06:53:20|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|130
1650869610000|2022-04-25 06:53:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|15
1650869630000|2022-04-25 06:53:50|||||||||5
1650869640000|2022-04-25 06:54:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|266
1650869650000|2022-04-25 06:54:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|39
1650869660000|2022-04-25 06:54:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|3
1650869670000|2022-04-25 06:54:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650869680000|2022-04-25 06:54:40|10552|10550|10552|10550|10552|10550|10552|10550|18
1650869690000|2022-04-25 06:54:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|53
1650869700000|2022-04-25 06:55:00|||||||||6
1650869710000|2022-04-25 06:55:10|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|122
1650869720000|2022-04-25 06:55:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|42
1650869740000|2022-04-25 06:55:40|||||||||58
1650869750000|2022-04-25 06:55:50|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552|10550|69
1650869760000|2022-04-25 06:56:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|91
1650869770000|2022-04-25 06:56:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|61
1650869780000|2022-04-25 06:56:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|56
1650869790000|2022-04-25 06:56:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|15
1650869800000|2022-04-25 06:56:40|10553|10551|10553|10551|10553|10551|10553|10551|8
1650869810000|2022-04-25 06:56:50|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|9
1650869820000|2022-04-25 06:57:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|19
1650869830000|2022-04-25 06:57:10|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|48
1650869840000|2022-04-25 06:57:20|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|45
1650869850000|2022-04-25 06:57:30|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|16
1650869860000|2022-04-25 06:57:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|93
1650869870000|2022-04-25 06:57:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|25
1650869880000|2022-04-25 06:58:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|18
1650869890000|2022-04-25 06:58:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|43
1650869910000|2022-04-25 06:58:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|212
1650869920000|2022-04-25 06:58:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|94
1650869930000|2022-04-25 06:58:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|40
1650869940000|2022-04-25 06:59:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|29
1650869950000|2022-04-25 06:59:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|13
1650869960000|2022-04-25 06:59:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|10
1650869970000|2022-04-25 06:59:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1650869980000|2022-04-25 06:59:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|82
1650869990000|2022-04-25 06:59:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|67
1650870000000|2022-04-25 07:00:00|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.4|10550.4|79
1650870010000|2022-04-25 07:00:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|25
1650870020000|2022-04-25 07:00:20|||||||||1
1650870030000|2022-04-25 07:00:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|26
1650870040000|2022-04-25 07:00:40|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|56
1650870050000|2022-04-25 07:00:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|7
1650870070000|2022-04-25 07:01:10|||||||||5
1650870080000|2022-04-25 07:01:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|13
1650870090000|2022-04-25 07:01:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|110
1650870100000|2022-04-25 07:01:40|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|22
1650870110000|2022-04-25 07:01:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|33
1650870120000|2022-04-25 07:02:00|10553.1|10551.1|10554.7|10552.7|10554.7|10552.7|10553|10551|113
1650870130000|2022-04-25 07:02:10|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|58
1650870140000|2022-04-25 07:02:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|62
1650870150000|2022-04-25 07:02:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|143
1650870160000|2022-04-25 07:02:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|17
1650870170000|2022-04-25 07:02:50|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|346
1650870180000|2022-04-25 07:03:00|||||||||2
1650870190000|2022-04-25 07:03:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|74
1650870200000|2022-04-25 07:03:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|57
1650870210000|2022-04-25 07:03:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|277
1650870220000|2022-04-25 07:03:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|253
1650870230000|2022-04-25 07:03:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|38
1650870240000|2022-04-25 07:04:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|190
1650870250000|2022-04-25 07:04:10|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|134
1650870260000|2022-04-25 07:04:20|10555.1|10553.1|10555.5|10553.5|10555.7|10553.7|10555.1|10553.1|149
1650870270000|2022-04-25 07:04:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|49
1650870280000|2022-04-25 07:04:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|14
1650870290000|2022-04-25 07:04:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|1
1650870310000|2022-04-25 07:05:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|36
1650870320000|2022-04-25 07:05:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|1
1650870330000|2022-04-25 07:05:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|23
1650870340000|2022-04-25 07:05:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|25
1650870350000|2022-04-25 07:05:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10554.7|10552.7|47
1650870360000|2022-04-25 07:06:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|98
1650870370000|2022-04-25 07:06:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|131
1650870380000|2022-04-25 07:06:20|||||||||59
1650870390000|2022-04-25 07:06:30|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|110
1650870400000|2022-04-25 07:06:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|198
1650870410000|2022-04-25 07:06:50|||||||||21
1650870420000|2022-04-25 07:07:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|31
1650870430000|2022-04-25 07:07:10|||||||||28
1650870440000|2022-04-25 07:07:20|||||||||20
1650870450000|2022-04-25 07:07:30|10554.3|10552.3|10553.9|10551.9|10554.7|10552.7|10553.9|10551.9|309
1650870460000|2022-04-25 07:07:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|180
1650870470000|2022-04-25 07:07:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|133
1650870480000|2022-04-25 07:08:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|46
1650870490000|2022-04-25 07:08:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|120
1650870500000|2022-04-25 07:08:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|178
1650870510000|2022-04-25 07:08:30|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|14
1650870530000|2022-04-25 07:08:50|||||||||240
1650870540000|2022-04-25 07:09:00|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|51
1650870550000|2022-04-25 07:09:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|72
1650870560000|2022-04-25 07:09:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|49
1650870570000|2022-04-25 07:09:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|30
1650870580000|2022-04-25 07:09:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|55
1650870590000|2022-04-25 07:09:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|57
1650870600000|2022-04-25 07:10:00|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|14
1650870610000|2022-04-25 07:10:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|41
1650870620000|2022-04-25 07:10:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|77
1650870630000|2022-04-25 07:10:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|264
1650870640000|2022-04-25 07:10:40|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|69
1650870650000|2022-04-25 07:10:50|10555.1|10553.1|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|17
1650870660000|2022-04-25 07:11:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|8
1650870670000|2022-04-25 07:11:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|272
1650870680000|2022-04-25 07:11:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|31
1650870690000|2022-04-25 07:11:30|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|23
1650870700000|2022-04-25 07:11:40|10556.1|10554.1|10556.3|10554.3|10556.7|10554.7|10556.1|10554.1|60
1650870710000|2022-04-25 07:11:50|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|63
1650870720000|2022-04-25 07:12:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|240
1650870730000|2022-04-25 07:12:10|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|29
1650870740000|2022-04-25 07:12:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|176
1650870750000|2022-04-25 07:12:30|||||||||59
1650870760000|2022-04-25 07:12:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|294
1650870770000|2022-04-25 07:12:50|||||||||41
1650870780000|2022-04-25 07:13:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|195
1650870790000|2022-04-25 07:13:10|10555.7|10553.7|10555.1|10553.1|10555.9|10553.9|10555.1|10553.1|31
1650870800000|2022-04-25 07:13:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|9
1650870810000|2022-04-25 07:13:30|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|4
1650870820000|2022-04-25 07:13:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|74
1650870830000|2022-04-25 07:13:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|9
1650870840000|2022-04-25 07:14:00|10555.3|10553.3|10554.7|10552.7|10555.3|10553.3|10554.7|10552.7|77
1650870850000|2022-04-25 07:14:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|162
1650870860000|2022-04-25 07:14:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|18
1650870870000|2022-04-25 07:14:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|41
1650870880000|2022-04-25 07:14:40|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|144
1650870890000|2022-04-25 07:14:50|||||||||9
1650870900000|2022-04-25 07:15:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|40
1650870910000|2022-04-25 07:15:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|63
1650870920000|2022-04-25 07:15:20|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|87
1650870930000|2022-04-25 07:15:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|53
1650870940000|2022-04-25 07:15:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|8
1650870950000|2022-04-25 07:15:50|||||||||20
1650870960000|2022-04-25 07:16:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|27
1650870970000|2022-04-25 07:16:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|52
1650870980000|2022-04-25 07:16:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|49
1650870990000|2022-04-25 07:16:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|16
1650871000000|2022-04-25 07:16:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|4
1650871010000|2022-04-25 07:16:50|||||||||29
1650871020000|2022-04-25 07:17:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|25
1650871060000|2022-04-25 07:17:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|101
1650871070000|2022-04-25 07:17:50|||||||||1
1650871080000|2022-04-25 07:18:00|||||||||2
1650871090000|2022-04-25 07:18:10|||||||||25
1650871110000|2022-04-25 07:18:30|||||||||10
1650871120000|2022-04-25 07:18:40|||||||||12
1650871130000|2022-04-25 07:18:50|||||||||14
1650871140000|2022-04-25 07:19:00|||||||||13
1650871160000|2022-04-25 07:19:20|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|22
1650871170000|2022-04-25 07:19:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650871180000|2022-04-25 07:19:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|112
1650871190000|2022-04-25 07:19:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|39
1650871200000|2022-04-25 07:20:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|18
1650871210000|2022-04-25 07:20:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|1
1650871240000|2022-04-25 07:20:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|9
1650871260000|2022-04-25 07:21:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|6
1650871270000|2022-04-25 07:21:10|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|44
1650871300000|2022-04-25 07:21:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|27
1650871310000|2022-04-25 07:21:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|9
1650871330000|2022-04-25 07:22:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|31
1650871340000|2022-04-25 07:22:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|6
1650871350000|2022-04-25 07:22:30|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|36
1650871360000|2022-04-25 07:22:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|4
1650871370000|2022-04-25 07:22:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|3
1650871380000|2022-04-25 07:23:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|59
1650871390000|2022-04-25 07:23:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|20
1650871420000|2022-04-25 07:23:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|9
1650871430000|2022-04-25 07:23:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|11
1650871440000|2022-04-25 07:24:00|10555.3|10553.3|10555.9|10553.9|10556.3|10554.3|10555.1|10553.1|283
1650871450000|2022-04-25 07:24:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|28
1650871460000|2022-04-25 07:24:20|||||||||13
1650871470000|2022-04-25 07:24:30|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|41
1650871480000|2022-04-25 07:24:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|56
1650871490000|2022-04-25 07:24:50|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|28
1650871500000|2022-04-25 07:25:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|11
1650871510000|2022-04-25 07:25:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|25
1650871520000|2022-04-25 07:25:20|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|121
1650871540000|2022-04-25 07:25:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|18
1650871550000|2022-04-25 07:25:50|10556.9|10554.9|10557.6|10555.6|10557.6|10555.6|10556.9|10554.9|117
1650871560000|2022-04-25 07:26:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|3
1650871570000|2022-04-25 07:26:10|10557.4|10555.4|10556.7|10554.7|10557.4|10555.4|10556.7|10554.7|80
1650871580000|2022-04-25 07:26:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|81
1650871590000|2022-04-25 07:26:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|3
1650871600000|2022-04-25 07:26:40|||||||||32
1650871610000|2022-04-25 07:26:50|||||||||1
1650871620000|2022-04-25 07:27:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|40
1650871630000|2022-04-25 07:27:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|77
1650871640000|2022-04-25 07:27:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1650871650000|2022-04-25 07:27:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|104
1650871660000|2022-04-25 07:27:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|12
1650871670000|2022-04-25 07:27:50|||||||||1
1650871680000|2022-04-25 07:28:00|||||||||9
1650871690000|2022-04-25 07:28:10|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|41
1650871700000|2022-04-25 07:28:20|||||||||101
1650871710000|2022-04-25 07:28:30|||||||||9
1650871720000|2022-04-25 07:28:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|37
1650871730000|2022-04-25 07:28:50|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|11
1650871740000|2022-04-25 07:29:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|25
1650871750000|2022-04-25 07:29:10|||||||||10
1650871770000|2022-04-25 07:29:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|77
1650871780000|2022-04-25 07:29:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1650871800000|2022-04-25 07:30:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|66
1650871810000|2022-04-25 07:30:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|13
1650871830000|2022-04-25 07:30:30|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|32
1650871840000|2022-04-25 07:30:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|10
1650871850000|2022-04-25 07:30:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650871870000|2022-04-25 07:31:10|||||||||11
1650871880000|2022-04-25 07:31:20|10553.3|10551.3|10553.5|10551.5|10553.9|10551.9|10553.3|10551.3|29
1650871890000|2022-04-25 07:31:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|86
1650871900000|2022-04-25 07:31:40|||||||||5
1650871910000|2022-04-25 07:31:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|3
1650871920000|2022-04-25 07:32:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|127
1650871930000|2022-04-25 07:32:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|6
1650871940000|2022-04-25 07:32:20|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|3
1650871950000|2022-04-25 07:32:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|39
1650871960000|2022-04-25 07:32:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1650871970000|2022-04-25 07:32:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|5
1650871980000|2022-04-25 07:33:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1650871990000|2022-04-25 07:33:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|1
1650872010000|2022-04-25 07:33:30|||||||||15
1650872020000|2022-04-25 07:33:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|19
1650872040000|2022-04-25 07:34:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1650872050000|2022-04-25 07:34:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|40
1650872060000|2022-04-25 07:34:20|||||||||5
1650872090000|2022-04-25 07:34:50|||||||||25
1650872110000|2022-04-25 07:35:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|14
1650872120000|2022-04-25 07:35:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|70
1650872130000|2022-04-25 07:35:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|57
1650872150000|2022-04-25 07:35:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|63
1650872160000|2022-04-25 07:36:00|||||||||45
1650872170000|2022-04-25 07:36:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|109
1650872190000|2022-04-25 07:36:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|45
1650872200000|2022-04-25 07:36:40|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|222
1650872210000|2022-04-25 07:36:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|84
1650872220000|2022-04-25 07:37:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1650872230000|2022-04-25 07:37:10|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|29
1650872260000|2022-04-25 07:37:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|4
1650872270000|2022-04-25 07:37:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|4
1650872290000|2022-04-25 07:38:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|18
1650872300000|2022-04-25 07:38:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1650872310000|2022-04-25 07:38:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1650872320000|2022-04-25 07:38:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1650872330000|2022-04-25 07:38:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|8
1650872340000|2022-04-25 07:39:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|26
1650872350000|2022-04-25 07:39:10|10553|10551|10553|10551|10553|10551|10553|10551|0
1650872360000|2022-04-25 07:39:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|5
1650872370000|2022-04-25 07:39:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|46
1650872390000|2022-04-25 07:39:50|||||||||1
1650872400000|2022-04-25 07:40:00|||||||||3
1650872440000|2022-04-25 07:40:40|||||||||52
1650872450000|2022-04-25 07:40:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1650872470000|2022-04-25 07:41:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|13
1650872490000|2022-04-25 07:41:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|2
1650872500000|2022-04-25 07:41:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|21
1650872510000|2022-04-25 07:41:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|152
1650872540000|2022-04-25 07:42:20|||||||||20
1650872580000|2022-04-25 07:43:00|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|33
1650872590000|2022-04-25 07:43:10|||||||||9
1650872600000|2022-04-25 07:43:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|23
1650872610000|2022-04-25 07:43:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|4
1650872630000|2022-04-25 07:43:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|41
1650872640000|2022-04-25 07:44:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650872650000|2022-04-25 07:44:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1650872660000|2022-04-25 07:44:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1650872670000|2022-04-25 07:44:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|79
1650872680000|2022-04-25 07:44:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|86
1650872690000|2022-04-25 07:44:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|16
1650872700000|2022-04-25 07:45:00|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|55
1650872710000|2022-04-25 07:45:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1650872720000|2022-04-25 07:45:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1650872730000|2022-04-25 07:45:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|7
1650872740000|2022-04-25 07:45:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1650872750000|2022-04-25 07:45:50|||||||||8
1650872760000|2022-04-25 07:46:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|138
1650872770000|2022-04-25 07:46:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|12
1650872780000|2022-04-25 07:46:20|||||||||1
1650872830000|2022-04-25 07:47:10|||||||||2
1650872840000|2022-04-25 07:47:20|||||||||10
1650872850000|2022-04-25 07:47:30|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|11
1650872860000|2022-04-25 07:47:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1650872870000|2022-04-25 07:47:50|10553|10551|10553|10551|10553|10551|10552.8|10550.8|15
1650872880000|2022-04-25 07:48:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|25
1650872910000|2022-04-25 07:48:30|10553.1|10551.1|10553|10551|10553.1|10551.1|10552.8|10550.8|179
1650872920000|2022-04-25 07:48:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|7
1650872940000|2022-04-25 07:49:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|11
1650872950000|2022-04-25 07:49:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|84
1650872960000|2022-04-25 07:49:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1650872980000|2022-04-25 07:49:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1650873020000|2022-04-25 07:50:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|20
1650873030000|2022-04-25 07:50:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|38
1650873040000|2022-04-25 07:50:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|83
1650873060000|2022-04-25 07:51:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|15
1650873070000|2022-04-25 07:51:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|34
1650873090000|2022-04-25 07:51:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|114
1650873100000|2022-04-25 07:51:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|100
1650873110000|2022-04-25 07:51:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|13
1650873130000|2022-04-25 07:52:10|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|12
1650873140000|2022-04-25 07:52:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|29
1650873150000|2022-04-25 07:52:30|10553.1|10551.1|10552.4|10550.4|10553.1|10551.1|10552.4|10550.4|211
1650873160000|2022-04-25 07:52:40|||||||||56
1650873170000|2022-04-25 07:52:50|||||||||74
1650873190000|2022-04-25 07:53:10|||||||||26
1650873260000|2022-04-25 07:54:20|||||||||13
1650873280000|2022-04-25 07:54:40|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|992
1650873290000|2022-04-25 07:54:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|33
1650873300000|2022-04-25 07:55:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|15
1650873320000|2022-04-25 07:55:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|33
1650873330000|2022-04-25 07:55:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|10
1650873340000|2022-04-25 07:55:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|6
1650873360000|2022-04-25 07:56:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|20
1650873380000|2022-04-25 07:56:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|29
1650873390000|2022-04-25 07:56:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|8
1650873400000|2022-04-25 07:56:40|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|48
1650873410000|2022-04-25 07:56:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|15
1650873430000|2022-04-25 07:57:10|10553|10551|10553|10551|10553|10551|10553|10551|3
1650873440000|2022-04-25 07:57:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650873450000|2022-04-25 07:57:30|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|23
1650873460000|2022-04-25 07:57:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650873480000|2022-04-25 07:58:00|||||||||42
1650873500000|2022-04-25 07:58:20|||||||||12
1650873510000|2022-04-25 07:58:30|10552|10550|10552|10550|10552|10550|10552|10550|38
1650873540000|2022-04-25 07:59:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|23
1650873550000|2022-04-25 07:59:10|||||||||4
1650873580000|2022-04-25 07:59:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10
1650873590000|2022-04-25 07:59:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|6
1650873600000|2022-04-25 08:00:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|88
1650873610000|2022-04-25 08:00:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|264
1650873620000|2022-04-25 08:00:20|||||||||64
1650873630000|2022-04-25 08:00:30|||||||||8
1650873640000|2022-04-25 08:00:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1650873650000|2022-04-25 08:00:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|51
1650873660000|2022-04-25 08:01:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|120
1650873670000|2022-04-25 08:01:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|31
1650873700000|2022-04-25 08:01:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|28
1650873710000|2022-04-25 08:01:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|24
1650873720000|2022-04-25 08:02:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|11
1650873740000|2022-04-25 08:02:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|4
1650873750000|2022-04-25 08:02:30|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|85
1650873760000|2022-04-25 08:02:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|76
1650873770000|2022-04-25 08:02:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|13
1650873780000|2022-04-25 08:03:00|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|33
1650873790000|2022-04-25 08:03:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|222
1650873800000|2022-04-25 08:03:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|7
1650873810000|2022-04-25 08:03:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|69
1650873820000|2022-04-25 08:03:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|89
1650873830000|2022-04-25 08:03:50|||||||||130
1650873840000|2022-04-25 08:04:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1650873850000|2022-04-25 08:04:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|79
1650873860000|2022-04-25 08:04:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|14
1650873870000|2022-04-25 08:04:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|16
1650873880000|2022-04-25 08:04:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650873910000|2022-04-25 08:05:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|20
1650873920000|2022-04-25 08:05:20|||||||||81
1650873930000|2022-04-25 08:05:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1650873940000|2022-04-25 08:05:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|8
1650873950000|2022-04-25 08:05:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|3
1650873960000|2022-04-25 08:06:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|2
1650873970000|2022-04-25 08:06:10|||||||||33
1650873980000|2022-04-25 08:06:20|10551.2|10549.2|10550.4|10548.4|10551.2|10549.2|10550.4|10548.4|49
1650874000000|2022-04-25 08:06:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|13
1650874010000|2022-04-25 08:06:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|25
1650874020000|2022-04-25 08:07:00|||||||||27
1650874030000|2022-04-25 08:07:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|8
1650874040000|2022-04-25 08:07:20|10550|10548|10550|10548|10550|10548|10550|10548|25
1650874050000|2022-04-25 08:07:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|96
1650874060000|2022-04-25 08:07:40|||||||||1
1650874080000|2022-04-25 08:08:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|9
1650874090000|2022-04-25 08:08:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|6
1650874120000|2022-04-25 08:08:40|10550|10548|10550|10548|10550|10548|10549.6|10547.6|19
1650874130000|2022-04-25 08:08:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|9
1650874150000|2022-04-25 08:09:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|16
1650874160000|2022-04-25 08:09:20|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|25
1650874180000|2022-04-25 08:09:40|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|13
1650874190000|2022-04-25 08:09:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650874200000|2022-04-25 08:10:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|1
1650874210000|2022-04-25 08:10:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|53
1650874220000|2022-04-25 08:10:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|22
1650874230000|2022-04-25 08:10:30|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|13
1650874240000|2022-04-25 08:10:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|26
1650874250000|2022-04-25 08:10:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|41
1650874290000|2022-04-25 08:11:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|27
1650874310000|2022-04-25 08:11:50|||||||||17
1650874320000|2022-04-25 08:12:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1650874330000|2022-04-25 08:12:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|4
1650874340000|2022-04-25 08:12:20|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|20
1650874350000|2022-04-25 08:12:30|||||||||7
1650874360000|2022-04-25 08:12:40|||||||||2
1650874370000|2022-04-25 08:12:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|20
1650874380000|2022-04-25 08:13:00|||||||||19
1650874390000|2022-04-25 08:13:10|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|27
1650874400000|2022-04-25 08:13:20|||||||||4
1650874410000|2022-04-25 08:13:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|17
1650874420000|2022-04-25 08:13:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|2
1650874440000|2022-04-25 08:14:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|17
1650874450000|2022-04-25 08:14:10|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|110
1650874460000|2022-04-25 08:14:20|||||||||2
1650874470000|2022-04-25 08:14:30|||||||||5
1650874480000|2022-04-25 08:14:40|10552|10550|10552|10550|10552.4|10550.4|10552|10550|36
1650874490000|2022-04-25 08:14:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|137
1650874520000|2022-04-25 08:15:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|17
1650874540000|2022-04-25 08:15:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|17
1650874580000|2022-04-25 08:16:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|27
1650874610000|2022-04-25 08:16:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|13
1650874620000|2022-04-25 08:17:00|||||||||34
1650874630000|2022-04-25 08:17:10|||||||||2
1650874640000|2022-04-25 08:17:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1650874650000|2022-04-25 08:17:30|10553.5|10551.5|10554.3|10552.3|10554.3|10552.3|10553.5|10551.5|71
1650874660000|2022-04-25 08:17:40|10553.9|10551.9|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|52
1650874670000|2022-04-25 08:17:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|24
1650874680000|2022-04-25 08:18:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|15
1650874690000|2022-04-25 08:18:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|32
1650874700000|2022-04-25 08:18:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|14
1650874710000|2022-04-25 08:18:30|||||||||5
1650874720000|2022-04-25 08:18:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10553.9|10551.9|82
1650874730000|2022-04-25 08:18:50|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|99
1650874740000|2022-04-25 08:19:00|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|41
1650874750000|2022-04-25 08:19:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|155
1650874760000|2022-04-25 08:19:20|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|104
1650874770000|2022-04-25 08:19:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|9
1650874780000|2022-04-25 08:19:40|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|11
1650874790000|2022-04-25 08:19:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650874800000|2022-04-25 08:20:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|31
1650874810000|2022-04-25 08:20:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|12
1650874820000|2022-04-25 08:20:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|5
1650874830000|2022-04-25 08:20:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|35
1650874840000|2022-04-25 08:20:40|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.1|10552.1|46
1650874850000|2022-04-25 08:20:50|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|8
1650874870000|2022-04-25 08:21:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|11
1650874890000|2022-04-25 08:21:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|4
1650874910000|2022-04-25 08:21:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|16
1650874920000|2022-04-25 08:22:00|||||||||13
1650874960000|2022-04-25 08:22:40|||||||||159
1650874970000|2022-04-25 08:22:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|16
1650874990000|2022-04-25 08:23:10|||||||||51
1650875010000|2022-04-25 08:23:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1650875020000|2022-04-25 08:23:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|28
1650875030000|2022-04-25 08:23:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|13
1650875040000|2022-04-25 08:24:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|15
1650875050000|2022-04-25 08:24:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|58
1650875070000|2022-04-25 08:24:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|84
1650875080000|2022-04-25 08:24:40|10554.7|10552.7|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|12
1650875090000|2022-04-25 08:24:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1650875100000|2022-04-25 08:25:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650875110000|2022-04-25 08:25:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|151
1650875120000|2022-04-25 08:25:20|10554.9|10552.9|10555.7|10553.7|10555.7|10553.7|10554.9|10552.9|101
1650875130000|2022-04-25 08:25:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|27
1650875140000|2022-04-25 08:25:40|||||||||2
1650875150000|2022-04-25 08:25:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|13
1650875160000|2022-04-25 08:26:00|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|68
1650875170000|2022-04-25 08:26:10|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|55
1650875180000|2022-04-25 08:26:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|11
1650875190000|2022-04-25 08:26:30|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|38
1650875200000|2022-04-25 08:26:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|42
1650875210000|2022-04-25 08:26:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|8
1650875220000|2022-04-25 08:27:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|193
1650875230000|2022-04-25 08:27:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|12
1650875250000|2022-04-25 08:27:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650875260000|2022-04-25 08:27:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|13
1650875270000|2022-04-25 08:27:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|285
1650875280000|2022-04-25 08:28:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|48
1650875290000|2022-04-25 08:28:10|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|84
1650875300000|2022-04-25 08:28:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|8
1650875310000|2022-04-25 08:28:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|39
1650875320000|2022-04-25 08:28:40|||||||||1
1650875350000|2022-04-25 08:29:10|||||||||9
1650875360000|2022-04-25 08:29:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|32
1650875370000|2022-04-25 08:29:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|118
1650875390000|2022-04-25 08:29:50|10557.8|10555.8|10559|10557|10559|10557|10557.8|10555.8|54
1650875400000|2022-04-25 08:30:00|||||||||33
1650875410000|2022-04-25 08:30:10|||||||||95
1650875420000|2022-04-25 08:30:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|42
1650875430000|2022-04-25 08:30:30|||||||||9
1650875440000|2022-04-25 08:30:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|52
1650875450000|2022-04-25 08:30:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|16
1650875460000|2022-04-25 08:31:00|10559|10557|10558.6|10556.6|10559|10557|10558.4|10556.4|97
1650875470000|2022-04-25 08:31:10|10558.8|10556.8|10559.4|10557.4|10559.4|10557.4|10558.8|10556.8|33
1650875480000|2022-04-25 08:31:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|55
1650875490000|2022-04-25 08:31:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|42
1650875500000|2022-04-25 08:31:40|10558.4|10556.4|10558.2|10556.2|10559|10557|10558.2|10556.2|81
1650875510000|2022-04-25 08:31:50|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.4|10556.4|8
1650875520000|2022-04-25 08:32:00|10559|10557|10559|10557|10559|10557|10559|10557|0
1650875530000|2022-04-25 08:32:10|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|17
1650875550000|2022-04-25 08:32:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|14
1650875560000|2022-04-25 08:32:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|8
1650875570000|2022-04-25 08:32:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|40
1650875580000|2022-04-25 08:33:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1650875590000|2022-04-25 08:33:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|5
1650875600000|2022-04-25 08:33:20|||||||||8
1650875610000|2022-04-25 08:33:30|||||||||37
1650875620000|2022-04-25 08:33:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|37
1650875630000|2022-04-25 08:33:50|10559.2|10557.2|10559.8|10557.8|10559.8|10557.8|10559|10557|43
1650875650000|2022-04-25 08:34:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1650875660000|2022-04-25 08:34:20|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|88
1650875670000|2022-04-25 08:34:30|||||||||20
1650875680000|2022-04-25 08:34:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|4
1650875690000|2022-04-25 08:34:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|10
1650875700000|2022-04-25 08:35:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|34
1650875710000|2022-04-25 08:35:10|10557.6|10555.6|10557.8|10555.8|10558.2|10556.2|10557.6|10555.6|9
1650875720000|2022-04-25 08:35:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|33
1650875730000|2022-04-25 08:35:30|10558|10556|10558|10556|10558.2|10556.2|10557.4|10555.4|211
1650875740000|2022-04-25 08:35:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|10
1650875750000|2022-04-25 08:35:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|47
1650875770000|2022-04-25 08:36:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|42
1650875790000|2022-04-25 08:36:30|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|6
1650875800000|2022-04-25 08:36:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|14
1650875810000|2022-04-25 08:36:50|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|18
1650875820000|2022-04-25 08:37:00|10556.9|10554.9|10557.1|10555.1|10557.4|10555.4|10556.9|10554.9|81
1650875830000|2022-04-25 08:37:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10
1650875850000|2022-04-25 08:37:30|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|124
1650875860000|2022-04-25 08:37:40|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|60
1650875870000|2022-04-25 08:37:50|||||||||2
1650875890000|2022-04-25 08:38:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|5
1650875920000|2022-04-25 08:38:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|34
1650875940000|2022-04-25 08:39:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|1
1650875950000|2022-04-25 08:39:10|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|5
1650875960000|2022-04-25 08:39:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|46
1650875970000|2022-04-25 08:39:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|20
1650875980000|2022-04-25 08:39:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|26
1650876050000|2022-04-25 08:40:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|32
1650876070000|2022-04-25 08:41:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|21
1650876130000|2022-04-25 08:42:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1650876150000|2022-04-25 08:42:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|18
1650876160000|2022-04-25 08:42:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1650876170000|2022-04-25 08:42:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|23
1650876180000|2022-04-25 08:43:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|38
1650876190000|2022-04-25 08:43:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|64
1650876200000|2022-04-25 08:43:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|7
1650876210000|2022-04-25 08:43:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1650876220000|2022-04-25 08:43:40|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|200
1650876240000|2022-04-25 08:44:00|||||||||10
1650876250000|2022-04-25 08:44:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|24
1650876260000|2022-04-25 08:44:20|||||||||19
1650876280000|2022-04-25 08:44:40|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|21
1650876290000|2022-04-25 08:44:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1650876300000|2022-04-25 08:45:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|33
1650876310000|2022-04-25 08:45:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|9
1650876320000|2022-04-25 08:45:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.3|10553.3|0
1650876330000|2022-04-25 08:45:30|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|7
1650876360000|2022-04-25 08:46:00|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|5
1650876370000|2022-04-25 08:46:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650876380000|2022-04-25 08:46:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1650876390000|2022-04-25 08:46:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|5
1650876400000|2022-04-25 08:46:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|3
1650876410000|2022-04-25 08:46:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|3
1650876420000|2022-04-25 08:47:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650876440000|2022-04-25 08:47:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|3
1650876460000|2022-04-25 08:47:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|6
1650876470000|2022-04-25 08:47:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|26
1650876480000|2022-04-25 08:48:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|5
1650876490000|2022-04-25 08:48:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|31
1650876540000|2022-04-25 08:49:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|27
1650876560000|2022-04-25 08:49:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|4
1650876570000|2022-04-25 08:49:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1650876580000|2022-04-25 08:49:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|3
1650876590000|2022-04-25 08:49:50|||||||||1
1650876600000|2022-04-25 08:50:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1650876620000|2022-04-25 08:50:20|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|11
1650876630000|2022-04-25 08:50:30|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|5
1650876650000|2022-04-25 08:50:50|10555.3|10553.3|10554.9|10552.9|10555.3|10553.3|10554.7|10552.7|42
1650876660000|2022-04-25 08:51:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650876690000|2022-04-25 08:51:30|||||||||2
1650876700000|2022-04-25 08:51:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|4
1650876710000|2022-04-25 08:51:50|10554.7|10552.7|10555.5|10553.5|10555.5|10553.5|10554.7|10552.7|248
1650876720000|2022-04-25 08:52:00|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|24
1650876730000|2022-04-25 08:52:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1650876740000|2022-04-25 08:52:20|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|15
1650876750000|2022-04-25 08:52:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|6
1650876760000|2022-04-25 08:52:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|7
1650876770000|2022-04-25 08:52:50|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|5
1650876820000|2022-04-25 08:53:40|||||||||28
1650876850000|2022-04-25 08:54:10|||||||||2
1650876860000|2022-04-25 08:54:20|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|4
1650876870000|2022-04-25 08:54:30|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|7
1650876880000|2022-04-25 08:54:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|3
1650876900000|2022-04-25 08:55:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|4
1650876910000|2022-04-25 08:55:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|5
1650876920000|2022-04-25 08:55:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|4
1650876930000|2022-04-25 08:55:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|37
1650876940000|2022-04-25 08:55:40|||||||||3
1650876960000|2022-04-25 08:56:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|43
1650876980000|2022-04-25 08:56:20|||||||||19
1650876990000|2022-04-25 08:56:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1650877040000|2022-04-25 08:57:20|10554.5|10552.5|10553.9|10551.9|10554.5|10552.5|10553.9|10551.9|52
1650877050000|2022-04-25 08:57:30|||||||||17
1650877060000|2022-04-25 08:57:40|||||||||3
1650877070000|2022-04-25 08:57:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|21
1650877100000|2022-04-25 08:58:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|20
1650877110000|2022-04-25 08:58:30|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|3
1650877140000|2022-04-25 08:59:00|||||||||1
1650877170000|2022-04-25 08:59:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|10
1650877180000|2022-04-25 08:59:40|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|13
1650877190000|2022-04-25 08:59:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|0
1650877200000|2022-04-25 09:00:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|23
1650877210000|2022-04-25 09:00:10|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|172
1650877220000|2022-04-25 09:00:20|||||||||2
1650877230000|2022-04-25 09:00:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1650877240000|2022-04-25 09:00:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|8
1650877250000|2022-04-25 09:00:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|5
1650877260000|2022-04-25 09:01:00|||||||||16
1650877270000|2022-04-25 09:01:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|4
1650877300000|2022-04-25 09:01:40|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|27
1650877320000|2022-04-25 09:02:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|77
1650877330000|2022-04-25 09:02:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|3
1650877350000|2022-04-25 09:02:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|9
1650877360000|2022-04-25 09:02:40|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|14
1650877370000|2022-04-25 09:02:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|7
1650877380000|2022-04-25 09:03:00|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|40
1650877390000|2022-04-25 09:03:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|0
1650877400000|2022-04-25 09:03:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|206
1650877410000|2022-04-25 09:03:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|143
1650877420000|2022-04-25 09:03:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|161
1650877430000|2022-04-25 09:03:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|104
1650877440000|2022-04-25 09:04:00|||||||||19
1650877460000|2022-04-25 09:04:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|56
1650877500000|2022-04-25 09:05:00|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|32
1650877540000|2022-04-25 09:05:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|9
1650877550000|2022-04-25 09:05:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1650877570000|2022-04-25 09:06:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|15
1650877580000|2022-04-25 09:06:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|24
1650877640000|2022-04-25 09:07:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|5
1650877650000|2022-04-25 09:07:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1650877670000|2022-04-25 09:07:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|75
1650877710000|2022-04-25 09:08:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|64
1650877720000|2022-04-25 09:08:40|||||||||19
1650877730000|2022-04-25 09:08:50|||||||||11
1650877740000|2022-04-25 09:09:00|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|37
1650877750000|2022-04-25 09:09:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|60
1650877760000|2022-04-25 09:09:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|26
1650877770000|2022-04-25 09:09:30|10553.9|10551.9|10553.7|10551.7|10554.1|10552.1|10553.7|10551.7|45
1650877780000|2022-04-25 09:09:40|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650877800000|2022-04-25 09:10:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1650877820000|2022-04-25 09:10:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|23
1650877830000|2022-04-25 09:10:30|10553|10551|10553.1|10551.1|10553.5|10551.5|10553|10551|287
1650877860000|2022-04-25 09:11:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|21
1650877880000|2022-04-25 09:11:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1650877890000|2022-04-25 09:11:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|32
1650877910000|2022-04-25 09:11:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|47
1650877920000|2022-04-25 09:12:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|176
1650877930000|2022-04-25 09:12:10|||||||||5
1650877940000|2022-04-25 09:12:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|18
1650877950000|2022-04-25 09:12:30|10553.5|10551.5|10552.8|10550.8|10553.5|10551.5|10552.8|10550.8|33
1650877960000|2022-04-25 09:12:40|||||||||6
1650877970000|2022-04-25 09:12:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|8
1650877980000|2022-04-25 09:13:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1650877990000|2022-04-25 09:13:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|14
1650878010000|2022-04-25 09:13:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|13
1650878030000|2022-04-25 09:13:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|7
1650878040000|2022-04-25 09:14:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|41
1650878050000|2022-04-25 09:14:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|7
1650878060000|2022-04-25 09:14:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|57
1650878070000|2022-04-25 09:14:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|168
1650878080000|2022-04-25 09:14:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650878090000|2022-04-25 09:14:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650878100000|2022-04-25 09:15:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650878120000|2022-04-25 09:15:20|||||||||10
1650878140000|2022-04-25 09:15:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1650878150000|2022-04-25 09:15:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|25
1650878160000|2022-04-25 09:16:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|28
1650878170000|2022-04-25 09:16:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|7
1650878180000|2022-04-25 09:16:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|11
1650878190000|2022-04-25 09:16:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|15
1650878200000|2022-04-25 09:16:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650878210000|2022-04-25 09:16:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1650878220000|2022-04-25 09:17:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|3
1650878250000|2022-04-25 09:17:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|9
1650878260000|2022-04-25 09:17:40|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|68
1650878270000|2022-04-25 09:17:50|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|3
1650878290000|2022-04-25 09:18:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650878300000|2022-04-25 09:18:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|45
1650878310000|2022-04-25 09:18:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|9
1650878330000|2022-04-25 09:18:50|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|14
1650878340000|2022-04-25 09:19:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650878350000|2022-04-25 09:19:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|28
1650878360000|2022-04-25 09:19:20|||||||||9
1650878370000|2022-04-25 09:19:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|319
1650878380000|2022-04-25 09:19:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|7
1650878390000|2022-04-25 09:19:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|33
1650878400000|2022-04-25 09:20:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|17
1650878410000|2022-04-25 09:20:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|20
1650878420000|2022-04-25 09:20:20|||||||||2
1650878430000|2022-04-25 09:20:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|89
1650878440000|2022-04-25 09:20:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|22
1650878450000|2022-04-25 09:20:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1650878460000|2022-04-25 09:21:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|15
1650878480000|2022-04-25 09:21:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|19
1650878490000|2022-04-25 09:21:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|5
1650878500000|2022-04-25 09:21:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650878510000|2022-04-25 09:21:50|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|12
1650878520000|2022-04-25 09:22:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|0
1650878540000|2022-04-25 09:22:20|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|59
1650878550000|2022-04-25 09:22:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|5
1650878570000|2022-04-25 09:22:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|1
1650878580000|2022-04-25 09:23:00|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|17
1650878590000|2022-04-25 09:23:10|10552|10550|10552|10550|10552.2|10550.2|10552|10550|4
1650878610000|2022-04-25 09:23:30|||||||||5
1650878620000|2022-04-25 09:23:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|15
1650878630000|2022-04-25 09:23:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|147
1650878650000|2022-04-25 09:24:10|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|218
1650878660000|2022-04-25 09:24:20|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|11
1650878670000|2022-04-25 09:24:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|15
1650878680000|2022-04-25 09:24:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|15
1650878710000|2022-04-25 09:25:10|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|1
1650878720000|2022-04-25 09:25:20|||||||||2
1650878730000|2022-04-25 09:25:30|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|76
1650878740000|2022-04-25 09:25:40|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|8
1650878750000|2022-04-25 09:25:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1650878760000|2022-04-25 09:26:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|12
1650878770000|2022-04-25 09:26:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|9
1650878780000|2022-04-25 09:26:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|45
1650878790000|2022-04-25 09:26:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|19
1650878800000|2022-04-25 09:26:40|10552|10550|10552|10550|10552|10550|10552|10550|30
1650878810000|2022-04-25 09:26:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|99
1650878820000|2022-04-25 09:27:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|6
1650878830000|2022-04-25 09:27:10|10552.4|10550.4|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|144
1650878840000|2022-04-25 09:27:20|10552|10550|10552|10550|10552|10550|10552|10550|49
1650878870000|2022-04-25 09:27:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|175
1650878880000|2022-04-25 09:28:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1650878900000|2022-04-25 09:28:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|69
1650878910000|2022-04-25 09:28:30|||||||||10
1650878950000|2022-04-25 09:29:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|90
1650878960000|2022-04-25 09:29:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|3
1650878980000|2022-04-25 09:29:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|6
1650878990000|2022-04-25 09:29:50|||||||||178
1650879000000|2022-04-25 09:30:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|152
1650879010000|2022-04-25 09:30:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|43
1650879020000|2022-04-25 09:30:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|6
1650879030000|2022-04-25 09:30:30|10552|10550|10552|10550|10552|10550|10552|10550|45
1650879040000|2022-04-25 09:30:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|23
1650879050000|2022-04-25 09:30:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|7
1650879070000|2022-04-25 09:31:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|4
1650879100000|2022-04-25 09:31:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|37
1650879110000|2022-04-25 09:31:50|10552|10550|10552|10550|10552|10550|10552|10550|20
1650879120000|2022-04-25 09:32:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|16
1650879130000|2022-04-25 09:32:10|||||||||159
1650879200000|2022-04-25 09:33:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1650879210000|2022-04-25 09:33:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|27
1650879230000|2022-04-25 09:33:50|||||||||14
1650879290000|2022-04-25 09:34:50|||||||||47
1650879330000|2022-04-25 09:35:30|||||||||27
1650879340000|2022-04-25 09:35:40|||||||||1
1650879360000|2022-04-25 09:36:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|493
1650879370000|2022-04-25 09:36:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|33
1650879380000|2022-04-25 09:36:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1650879400000|2022-04-25 09:36:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.6|10548.6|386
1650879410000|2022-04-25 09:36:50|||||||||1
1650879420000|2022-04-25 09:37:00|||||||||1
1650879430000|2022-04-25 09:37:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|41
1650879450000|2022-04-25 09:37:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|14
1650879460000|2022-04-25 09:37:40|10551|10549|10552|10550|10552|10550|10551|10549|88
1650879470000|2022-04-25 09:37:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|32
1650879480000|2022-04-25 09:38:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|58
1650879490000|2022-04-25 09:38:10|10551.6|10549.6|10552.4|10550.4|10552.4|10550.4|10551.6|10549.6|79
1650879500000|2022-04-25 09:38:20|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|24
1650879510000|2022-04-25 09:38:30|10552|10550|10552|10550|10552|10550|10552|10550|9
1650879530000|2022-04-25 09:38:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|313
1650879560000|2022-04-25 09:39:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|120
1650879570000|2022-04-25 09:39:30|10552|10550|10552|10550|10552|10550|10552|10550|44
1650879580000|2022-04-25 09:39:40|||||||||5
1650879600000|2022-04-25 09:40:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|4
1650879610000|2022-04-25 09:40:10|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|29
1650879620000|2022-04-25 09:40:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650879660000|2022-04-25 09:41:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|7
1650879670000|2022-04-25 09:41:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1650879680000|2022-04-25 09:41:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|23
1650879690000|2022-04-25 09:41:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1650879700000|2022-04-25 09:41:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|4
1650879720000|2022-04-25 09:42:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|3
1650879730000|2022-04-25 09:42:10|||||||||8
1650879750000|2022-04-25 09:42:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|8
1650879760000|2022-04-25 09:42:40|||||||||1
1650879780000|2022-04-25 09:43:00|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|7
1650879790000|2022-04-25 09:43:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650879800000|2022-04-25 09:43:20|10551|10549|10551|10549|10551|10549|10551|10549|0
1650879810000|2022-04-25 09:43:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|4
1650879820000|2022-04-25 09:43:40|10551|10549|10551|10549|10551|10549|10551|10549|7
1650879830000|2022-04-25 09:43:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|31
1650879860000|2022-04-25 09:44:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|19
1650879870000|2022-04-25 09:44:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|18
1650879920000|2022-04-25 09:45:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|11
1650879940000|2022-04-25 09:45:40|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|350
1650879950000|2022-04-25 09:45:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|4
1650879960000|2022-04-25 09:46:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|57
1650879970000|2022-04-25 09:46:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|30
1650880030000|2022-04-25 09:47:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|1
1650880070000|2022-04-25 09:47:50|10552|10550|10552|10550|10552|10550|10552|10550|10
1650880080000|2022-04-25 09:48:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|18
1650880100000|2022-04-25 09:48:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|11
1650880110000|2022-04-25 09:48:30|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|3
1650880120000|2022-04-25 09:48:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650880150000|2022-04-25 09:49:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|16
1650880170000|2022-04-25 09:49:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|1
1650880190000|2022-04-25 09:49:50|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|3
1650880200000|2022-04-25 09:50:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1650880210000|2022-04-25 09:50:10|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|17
1650880250000|2022-04-25 09:50:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|264
1650880260000|2022-04-25 09:51:00|||||||||1
1650880280000|2022-04-25 09:51:20|||||||||15
1650880300000|2022-04-25 09:51:40|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|21
1650880310000|2022-04-25 09:51:50|10551|10549|10551|10549|10551|10549|10551|10549|71
1650880320000|2022-04-25 09:52:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|63
1650880330000|2022-04-25 09:52:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|32
1650880370000|2022-04-25 09:52:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|22
1650880380000|2022-04-25 09:53:00|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|22
1650880410000|2022-04-25 09:53:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|34
1650880430000|2022-04-25 09:53:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|28
1650880500000|2022-04-25 09:55:00|10552|10550|10552|10550|10552|10550|10552|10550|3
1650880510000|2022-04-25 09:55:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|51
1650880530000|2022-04-25 09:55:30|10552.2|10550.2|10552.6|10550.6|10552.6|10550.6|10552.2|10550.2|102
1650880540000|2022-04-25 09:55:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1650880550000|2022-04-25 09:55:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|15
1650880560000|2022-04-25 09:56:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|2
1650880570000|2022-04-25 09:56:10|||||||||49
1650880590000|2022-04-25 09:56:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|146
1650880610000|2022-04-25 09:56:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|3
1650880620000|2022-04-25 09:57:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|152
1650880640000|2022-04-25 09:57:20|||||||||6
1650880650000|2022-04-25 09:57:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|6
1650880700000|2022-04-25 09:58:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|293
1650880730000|2022-04-25 09:58:50|10552|10550|10552|10550|10552|10550|10552|10550|27
1650880770000|2022-04-25 09:59:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|230
1650880790000|2022-04-25 09:59:50|||||||||19
1650880800000|2022-04-25 10:00:00|10552|10550|10552|10550|10552|10550|10552|10550|3
1650880810000|2022-04-25 10:00:10|||||||||52
1650880830000|2022-04-25 10:00:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|40
1650880860000|2022-04-25 10:01:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|234
1650880870000|2022-04-25 10:01:10|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|59
1650880880000|2022-04-25 10:01:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|6
1650880890000|2022-04-25 10:01:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|32
1650880900000|2022-04-25 10:01:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|42
1650880910000|2022-04-25 10:01:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1650880920000|2022-04-25 10:02:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|64
1650880940000|2022-04-25 10:02:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|17
1650880980000|2022-04-25 10:03:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|28
1650880990000|2022-04-25 10:03:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|106
1650881040000|2022-04-25 10:04:00|||||||||1
1650881070000|2022-04-25 10:04:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|142
1650881080000|2022-04-25 10:04:40|||||||||64
1650881090000|2022-04-25 10:04:50|10552|10550|10552|10550|10552|10550|10552|10550|6
1650881100000|2022-04-25 10:05:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|5
1650881110000|2022-04-25 10:05:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|57
1650881130000|2022-04-25 10:05:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|96
1650881170000|2022-04-25 10:06:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|28
1650881190000|2022-04-25 10:06:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|46
1650881210000|2022-04-25 10:06:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|38
1650881220000|2022-04-25 10:07:00|||||||||23
1650881240000|2022-04-25 10:07:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|6
1650881260000|2022-04-25 10:07:40|10551|10549|10551|10549|10551|10549|10551|10549|9
1650881270000|2022-04-25 10:07:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650881300000|2022-04-25 10:08:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|25
1650881310000|2022-04-25 10:08:30|||||||||1
1650881340000|2022-04-25 10:09:00|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|29
1650881350000|2022-04-25 10:09:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|17
1650881380000|2022-04-25 10:09:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1650881390000|2022-04-25 10:09:50|||||||||1
1650881410000|2022-04-25 10:10:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|169
1650881420000|2022-04-25 10:10:20|||||||||39
1650881430000|2022-04-25 10:10:30|||||||||56
1650881440000|2022-04-25 10:10:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|51
1650881450000|2022-04-25 10:10:50|||||||||22
1650881460000|2022-04-25 10:11:00|||||||||10
1650881470000|2022-04-25 10:11:10|||||||||13
1650881480000|2022-04-25 10:11:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|166
1650881500000|2022-04-25 10:11:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|43
1650881570000|2022-04-25 10:12:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|193
1650881580000|2022-04-25 10:13:00|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|22
1650881590000|2022-04-25 10:13:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650881600000|2022-04-25 10:13:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1650881620000|2022-04-25 10:13:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650881660000|2022-04-25 10:14:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|21
1650881680000|2022-04-25 10:14:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|4
1650881690000|2022-04-25 10:14:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1650881700000|2022-04-25 10:15:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|8
1650881740000|2022-04-25 10:15:40|||||||||118
1650881780000|2022-04-25 10:16:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|38
1650881790000|2022-04-25 10:16:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|3
1650881810000|2022-04-25 10:16:50|||||||||10
1650881860000|2022-04-25 10:17:40|||||||||3
1650881870000|2022-04-25 10:17:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|39
1650881880000|2022-04-25 10:18:00|||||||||4
1650881950000|2022-04-25 10:19:10|10551.8|10549.8|10552.2|10550.2|10552.2|10550.2|10551.8|10549.8|81
1650881960000|2022-04-25 10:19:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|25
1650881970000|2022-04-25 10:19:30|||||||||4
1650881980000|2022-04-25 10:19:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|4
1650882030000|2022-04-25 10:20:30|||||||||2
1650882040000|2022-04-25 10:20:40|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|3
1650882080000|2022-04-25 10:21:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|31
1650882090000|2022-04-25 10:21:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1650882110000|2022-04-25 10:21:50|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|33
1650882120000|2022-04-25 10:22:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650882130000|2022-04-25 10:22:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|78
1650882140000|2022-04-25 10:22:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|3
1650882150000|2022-04-25 10:22:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|17
1650882160000|2022-04-25 10:22:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|33
1650882170000|2022-04-25 10:22:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|63
1650882180000|2022-04-25 10:23:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|25
1650882200000|2022-04-25 10:23:20|||||||||20
1650882210000|2022-04-25 10:23:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|7
1650882240000|2022-04-25 10:24:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|1
1650882380000|2022-04-25 10:26:20|||||||||4
1650882420000|2022-04-25 10:27:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1650882450000|2022-04-25 10:27:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|14
1650882480000|2022-04-25 10:28:00|||||||||1
1650882490000|2022-04-25 10:28:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|15
1650882640000|2022-04-25 10:30:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|31
1650882650000|2022-04-25 10:30:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1650882670000|2022-04-25 10:31:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|208
1650882680000|2022-04-25 10:31:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|3
1650882720000|2022-04-25 10:32:00|||||||||4
1650882740000|2022-04-25 10:32:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|37
1650882750000|2022-04-25 10:32:30|10552|10550|10552|10550|10552|10550|10551.8|10549.8|1
1650882790000|2022-04-25 10:33:10|||||||||14
1650882800000|2022-04-25 10:33:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|125
1650882810000|2022-04-25 10:33:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|59
1650882820000|2022-04-25 10:33:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|14
1650882830000|2022-04-25 10:33:50|10553|10551|10553|10551|10553|10551|10553|10551|3
1650882840000|2022-04-25 10:34:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650882850000|2022-04-25 10:34:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|15
1650882870000|2022-04-25 10:34:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|1
1650882880000|2022-04-25 10:34:40|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|128
1650882890000|2022-04-25 10:34:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|15
1650882930000|2022-04-25 10:35:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|49
1650882940000|2022-04-25 10:35:40|||||||||1
1650882950000|2022-04-25 10:35:50|||||||||15
1650882960000|2022-04-25 10:36:00|||||||||95
1650882970000|2022-04-25 10:36:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|45
1650882980000|2022-04-25 10:36:20|||||||||38
1650883010000|2022-04-25 10:36:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|82
1650883060000|2022-04-25 10:37:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|14
1650883070000|2022-04-25 10:37:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|5
1650883080000|2022-04-25 10:38:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1650883090000|2022-04-25 10:38:10|||||||||2
1650883110000|2022-04-25 10:38:30|||||||||1
1650883120000|2022-04-25 10:38:40|||||||||3
1650883130000|2022-04-25 10:38:50|||||||||11
1650883140000|2022-04-25 10:39:00|||||||||16
1650883150000|2022-04-25 10:39:10|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|13
1650883160000|2022-04-25 10:39:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|48
1650883180000|2022-04-25 10:39:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|85
1650883220000|2022-04-25 10:40:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|116
1650883230000|2022-04-25 10:40:30|||||||||1
1650883240000|2022-04-25 10:40:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|58
1650883250000|2022-04-25 10:40:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|38
1650883260000|2022-04-25 10:41:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|97
1650883270000|2022-04-25 10:41:10|||||||||10
1650883310000|2022-04-25 10:41:50|||||||||1
1650883330000|2022-04-25 10:42:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|114
1650883340000|2022-04-25 10:42:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|34
1650883350000|2022-04-25 10:42:30|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|13
1650883370000|2022-04-25 10:42:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650883390000|2022-04-25 10:43:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|65
1650883410000|2022-04-25 10:43:30|||||||||20
1650883430000|2022-04-25 10:43:50|10554.5|10552.5|10553.9|10551.9|10554.5|10552.5|10553.9|10551.9|20
1650883440000|2022-04-25 10:44:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|27
1650883450000|2022-04-25 10:44:10|||||||||25
1650883490000|2022-04-25 10:44:50|||||||||4
1650883520000|2022-04-25 10:45:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|54
1650883530000|2022-04-25 10:45:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|3
1650883550000|2022-04-25 10:45:50|||||||||2
1650883560000|2022-04-25 10:46:00|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10553.9|10551.9|114
1650883570000|2022-04-25 10:46:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650883610000|2022-04-25 10:46:50|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|184
1650883630000|2022-04-25 10:47:10|||||||||1
1650883640000|2022-04-25 10:47:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|74
1650883650000|2022-04-25 10:47:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1650883660000|2022-04-25 10:47:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|112
1650883700000|2022-04-25 10:48:20|||||||||5
1650883710000|2022-04-25 10:48:30|||||||||55
1650883730000|2022-04-25 10:48:50|||||||||4
1650883740000|2022-04-25 10:49:00|||||||||3
1650883780000|2022-04-25 10:49:40|||||||||1
1650883800000|2022-04-25 10:50:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|43
1650883810000|2022-04-25 10:50:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|143
1650883820000|2022-04-25 10:50:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650883850000|2022-04-25 10:50:50|10553.3|10551.3|10552.8|10550.8|10553.3|10551.3|10552.8|10550.8|110
1650883860000|2022-04-25 10:51:00|||||||||61
1650883870000|2022-04-25 10:51:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|36
1650883880000|2022-04-25 10:51:20|||||||||160
1650883890000|2022-04-25 10:51:30|||||||||10
1650883910000|2022-04-25 10:51:50|||||||||170
1650883930000|2022-04-25 10:52:10|||||||||104
1650883940000|2022-04-25 10:52:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|17
1650883950000|2022-04-25 10:52:30|||||||||3
1650883960000|2022-04-25 10:52:40|||||||||10
1650883980000|2022-04-25 10:53:00|||||||||1
1650884010000|2022-04-25 10:53:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|19
1650884020000|2022-04-25 10:53:40|10552|10550|10552|10550|10552|10550|10552|10550|153
1650884030000|2022-04-25 10:53:50|||||||||65
1650884040000|2022-04-25 10:54:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|35
1650884060000|2022-04-25 10:54:20|||||||||33
1650884070000|2022-04-25 10:54:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|11
1650884080000|2022-04-25 10:54:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|12
1650884090000|2022-04-25 10:54:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|67
1650884100000|2022-04-25 10:55:00|||||||||204
1650884110000|2022-04-25 10:55:10|||||||||105
1650884120000|2022-04-25 10:55:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|122
1650884130000|2022-04-25 10:55:30|10551|10549|10551|10549|10551|10549|10551|10549|48
1650884140000|2022-04-25 10:55:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|1
1650884150000|2022-04-25 10:55:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|488
1650884160000|2022-04-25 10:56:00|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|21
1650884180000|2022-04-25 10:56:20|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|72
1650884190000|2022-04-25 10:56:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|6
1650884210000|2022-04-25 10:56:50|||||||||1
1650884220000|2022-04-25 10:57:00|||||||||2
1650884230000|2022-04-25 10:57:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|35
1650884240000|2022-04-25 10:57:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|68
1650884260000|2022-04-25 10:57:40|||||||||7
1650884280000|2022-04-25 10:58:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|13
1650884310000|2022-04-25 10:58:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|138
1650884320000|2022-04-25 10:58:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|23
1650884330000|2022-04-25 10:58:50|||||||||27
1650884340000|2022-04-25 10:59:00|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|43
1650884350000|2022-04-25 10:59:10|10549|10547|10549|10547|10549|10547|10548.9|10546.9|12
1650884360000|2022-04-25 10:59:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.7|10546.7|137
1650884370000|2022-04-25 10:59:30|||||||||6
1650884380000|2022-04-25 10:59:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|30
1650884390000|2022-04-25 10:59:50|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|26
1650884400000|2022-04-25 11:00:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|16
1650884410000|2022-04-25 11:00:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|22
1650884420000|2022-04-25 11:00:20|10549.4|10547.4|10548.7|10546.7|10549.4|10547.4|10548.5|10546.5|45
1650884430000|2022-04-25 11:00:30|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|280
1650884440000|2022-04-25 11:00:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|35
1650884450000|2022-04-25 11:00:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.3|10546.3|36
1650884460000|2022-04-25 11:01:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|258
1650884470000|2022-04-25 11:01:10|||||||||12
1650884480000|2022-04-25 11:01:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|13
1650884500000|2022-04-25 11:01:40|||||||||5
1650884520000|2022-04-25 11:02:00|||||||||14
1650884530000|2022-04-25 11:02:10|||||||||25
1650884540000|2022-04-25 11:02:20|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|103
1650884550000|2022-04-25 11:02:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650884560000|2022-04-25 11:02:40|||||||||60
1650884580000|2022-04-25 11:03:00|||||||||30
1650884610000|2022-04-25 11:03:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|329
1650884630000|2022-04-25 11:03:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|19
1650884640000|2022-04-25 11:04:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|20
1650884650000|2022-04-25 11:04:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|110
1650884660000|2022-04-25 11:04:20|||||||||3
1650884680000|2022-04-25 11:04:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|10
1650884710000|2022-04-25 11:05:10|||||||||5
1650884720000|2022-04-25 11:05:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|38
1650884730000|2022-04-25 11:05:30|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|18
1650884740000|2022-04-25 11:05:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|13
1650884760000|2022-04-25 11:06:00|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|108
1650884780000|2022-04-25 11:06:20|||||||||1
1650884790000|2022-04-25 11:06:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|57
1650884800000|2022-04-25 11:06:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|55
1650884810000|2022-04-25 11:06:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.3|10546.3|54
1650884820000|2022-04-25 11:07:00|||||||||30
1650884830000|2022-04-25 11:07:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|67
1650884850000|2022-04-25 11:07:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|91
1650884860000|2022-04-25 11:07:40|||||||||1
1650884870000|2022-04-25 11:07:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|11
1650884880000|2022-04-25 11:08:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|7
1650884900000|2022-04-25 11:08:20|||||||||4
1650884910000|2022-04-25 11:08:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|24
1650884930000|2022-04-25 11:08:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|7
1650884940000|2022-04-25 11:09:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|17
1650884950000|2022-04-25 11:09:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|25
1650884990000|2022-04-25 11:09:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|42
1650885000000|2022-04-25 11:10:00|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10547.7|10545.7|84
1650885010000|2022-04-25 11:10:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|20
1650885020000|2022-04-25 11:10:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|34
1650885030000|2022-04-25 11:10:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|59
1650885050000|2022-04-25 11:10:50|||||||||7
1650885060000|2022-04-25 11:11:00|||||||||4
1650885070000|2022-04-25 11:11:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|612
1650885080000|2022-04-25 11:11:20|||||||||6
1650885090000|2022-04-25 11:11:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|31
1650885100000|2022-04-25 11:11:40|||||||||31
1650885110000|2022-04-25 11:11:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|16
1650885120000|2022-04-25 11:12:00|||||||||22
1650885170000|2022-04-25 11:12:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|35
1650885180000|2022-04-25 11:13:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|111
1650885190000|2022-04-25 11:13:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|9
1650885200000|2022-04-25 11:13:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|3
1650885220000|2022-04-25 11:13:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1650885230000|2022-04-25 11:13:50|||||||||100
1650885240000|2022-04-25 11:14:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1650885270000|2022-04-25 11:14:30|||||||||100
1650885290000|2022-04-25 11:14:50|||||||||3
1650885300000|2022-04-25 11:15:00|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|14
1650885310000|2022-04-25 11:15:10|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|16
1650885340000|2022-04-25 11:15:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|41
1650885360000|2022-04-25 11:16:00|||||||||25
1650885400000|2022-04-25 11:16:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1650885420000|2022-04-25 11:17:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|10
1650885470000|2022-04-25 11:17:50|10550.6|10548.6|10550.8|10548.8|10551.2|10549.2|10550.6|10548.6|49
1650885480000|2022-04-25 11:18:00|10551|10549|10551|10549|10551.2|10549.2|10550.8|10548.8|40
1650885490000|2022-04-25 11:18:10|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|15
1650885500000|2022-04-25 11:18:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|0
1650885510000|2022-04-25 11:18:30|10551|10549|10551|10549|10551|10549|10551|10549|5
1650885520000|2022-04-25 11:18:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|10
1650885530000|2022-04-25 11:18:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|18
1650885540000|2022-04-25 11:19:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|39
1650885550000|2022-04-25 11:19:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|77
1650885560000|2022-04-25 11:19:20|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|60
1650885570000|2022-04-25 11:19:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|9
1650885580000|2022-04-25 11:19:40|||||||||5
1650885590000|2022-04-25 11:19:50|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|16
1650885610000|2022-04-25 11:20:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|217
1650885620000|2022-04-25 11:20:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|19
1650885630000|2022-04-25 11:20:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|69
1650885640000|2022-04-25 11:20:40|||||||||115
1650885650000|2022-04-25 11:20:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|168
1650885660000|2022-04-25 11:21:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|13
1650885670000|2022-04-25 11:21:10|||||||||418
1650885680000|2022-04-25 11:21:20|||||||||1
1650885690000|2022-04-25 11:21:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|7
1650885750000|2022-04-25 11:22:30|||||||||1
1650885770000|2022-04-25 11:22:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|58
1650885780000|2022-04-25 11:23:00|10551|10549|10550.4|10548.4|10551.2|10549.2|10550.4|10548.4|34
1650885790000|2022-04-25 11:23:10|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|36
1650885800000|2022-04-25 11:23:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550|10548|50
1650885810000|2022-04-25 11:23:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|2
1650885830000|2022-04-25 11:23:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|27
1650885840000|2022-04-25 11:24:00|||||||||126
1650885860000|2022-04-25 11:24:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|61
1650885870000|2022-04-25 11:24:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|75
1650885890000|2022-04-25 11:24:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|42
1650885900000|2022-04-25 11:25:00|||||||||1
1650885910000|2022-04-25 11:25:10|||||||||4
1650885920000|2022-04-25 11:25:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|19
1650885970000|2022-04-25 11:26:10|||||||||25
1650885980000|2022-04-25 11:26:20|||||||||2
1650885990000|2022-04-25 11:26:30|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|54
1650886000000|2022-04-25 11:26:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|29
1650886030000|2022-04-25 11:27:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|14
1650886040000|2022-04-25 11:27:20|||||||||61
1650886070000|2022-04-25 11:27:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|100
1650886080000|2022-04-25 11:28:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|15
1650886090000|2022-04-25 11:28:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|33
1650886100000|2022-04-25 11:28:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|46
1650886150000|2022-04-25 11:29:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|29
1650886170000|2022-04-25 11:29:30|||||||||200
1650886200000|2022-04-25 11:30:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|37
1650886260000|2022-04-25 11:31:00|10551|10549|10551|10549|10551|10549|10550.8|10548.8|78
1650886270000|2022-04-25 11:31:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650886290000|2022-04-25 11:31:30|||||||||2
1650886300000|2022-04-25 11:31:40|||||||||14
1650886310000|2022-04-25 11:31:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|48
1650886320000|2022-04-25 11:32:00|10550|10548|10550|10548|10550|10548|10550|10548|7
1650886370000|2022-04-25 11:32:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|142
1650886380000|2022-04-25 11:33:00|||||||||1
1650886390000|2022-04-25 11:33:10|||||||||36
1650886400000|2022-04-25 11:33:20|||||||||96
1650886410000|2022-04-25 11:33:30|||||||||52
1650886420000|2022-04-25 11:33:40|||||||||90
1650886430000|2022-04-25 11:33:50|||||||||62
1650886440000|2022-04-25 11:34:00|10550|10548|10550|10548|10550|10548|10550|10548|122
1650886450000|2022-04-25 11:34:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|62
1650886460000|2022-04-25 11:34:20|10550|10548|10550|10548|10550|10548|10550|10548|265
1650886470000|2022-04-25 11:34:30|||||||||1
1650886500000|2022-04-25 11:35:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|150
1650886510000|2022-04-25 11:35:10|||||||||1
1650886520000|2022-04-25 11:35:20|||||||||7
1650886550000|2022-04-25 11:35:50|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|140
1650886560000|2022-04-25 11:36:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|136
1650886570000|2022-04-25 11:36:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|85
1650886580000|2022-04-25 11:36:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|110
1650886590000|2022-04-25 11:36:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|4
1650886620000|2022-04-25 11:37:00|||||||||25
1650886640000|2022-04-25 11:37:20|||||||||101
1650886650000|2022-04-25 11:37:30|||||||||106
1650886670000|2022-04-25 11:37:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|14
1650886680000|2022-04-25 11:38:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|134
1650886700000|2022-04-25 11:38:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|45
1650886710000|2022-04-25 11:38:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650886730000|2022-04-25 11:38:50|||||||||13
1650886750000|2022-04-25 11:39:10|||||||||24
1650886760000|2022-04-25 11:39:20|||||||||30
1650886770000|2022-04-25 11:39:30|||||||||94
1650886810000|2022-04-25 11:40:10|||||||||168
1650886830000|2022-04-25 11:40:30|||||||||55
1650886840000|2022-04-25 11:40:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|29
1650886850000|2022-04-25 11:40:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|38
1650886860000|2022-04-25 11:41:00|10549.2|10547.2|10548.9|10546.9|10549.4|10547.4|10548.9|10546.9|43
1650886870000|2022-04-25 11:41:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|64
1650886880000|2022-04-25 11:41:20|||||||||185
1650886890000|2022-04-25 11:41:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|8
1650886900000|2022-04-25 11:41:40|||||||||10
1650886920000|2022-04-25 11:42:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|165
1650886950000|2022-04-25 11:42:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|17
1650886960000|2022-04-25 11:42:40|10550|10548|10550|10548|10550|10548|10550|10548|29
1650886970000|2022-04-25 11:42:50|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|3
1650886980000|2022-04-25 11:43:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650886990000|2022-04-25 11:43:10|||||||||6
1650887000000|2022-04-25 11:43:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|21
1650887010000|2022-04-25 11:43:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|18
1650887030000|2022-04-25 11:43:50|||||||||102
1650887040000|2022-04-25 11:44:00|||||||||9
1650887080000|2022-04-25 11:44:40|||||||||5
1650887100000|2022-04-25 11:45:00|||||||||341
1650887110000|2022-04-25 11:45:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|71
1650887130000|2022-04-25 11:45:30|||||||||28
1650887140000|2022-04-25 11:45:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|66
1650887150000|2022-04-25 11:45:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|8
1650887160000|2022-04-25 11:46:00|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|166
1650887170000|2022-04-25 11:46:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|143
1650887200000|2022-04-25 11:46:40|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|94
1650887210000|2022-04-25 11:46:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1650887220000|2022-04-25 11:47:00|||||||||1
1650887240000|2022-04-25 11:47:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|38
1650887250000|2022-04-25 11:47:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|154
1650887260000|2022-04-25 11:47:40|10551|10549|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|211
1650887270000|2022-04-25 11:47:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|23
1650887280000|2022-04-25 11:48:00|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|24
1650887290000|2022-04-25 11:48:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|117
1650887300000|2022-04-25 11:48:20|10551.8|10549.8|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|154
1650887340000|2022-04-25 11:49:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|371
1650887360000|2022-04-25 11:49:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|45
1650887370000|2022-04-25 11:49:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|1
1650887380000|2022-04-25 11:49:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|9
1650887390000|2022-04-25 11:49:50|||||||||12
1650887400000|2022-04-25 11:50:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|36
1650887410000|2022-04-25 11:50:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|13
1650887420000|2022-04-25 11:50:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|64
1650887430000|2022-04-25 11:50:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|24
1650887440000|2022-04-25 11:50:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|26
1650887450000|2022-04-25 11:50:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|40
1650887460000|2022-04-25 11:51:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|72
1650887470000|2022-04-25 11:51:10|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|36
1650887480000|2022-04-25 11:51:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|28
1650887490000|2022-04-25 11:51:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1650887500000|2022-04-25 11:51:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|8
1650887510000|2022-04-25 11:51:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1650887520000|2022-04-25 11:52:00|||||||||44
1650887540000|2022-04-25 11:52:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|5
1650887550000|2022-04-25 11:52:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1650887560000|2022-04-25 11:52:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|40
1650887570000|2022-04-25 11:52:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|34
1650887580000|2022-04-25 11:53:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|21
1650887590000|2022-04-25 11:53:10|||||||||18
1650887600000|2022-04-25 11:53:20|||||||||17
1650887610000|2022-04-25 11:53:30|||||||||9
1650887620000|2022-04-25 11:53:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|36
1650887630000|2022-04-25 11:53:50|||||||||115
1650887640000|2022-04-25 11:54:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|87
1650887650000|2022-04-25 11:54:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|58
1650887660000|2022-04-25 11:54:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|37
1650887680000|2022-04-25 11:54:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|126
1650887690000|2022-04-25 11:54:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|52
1650887700000|2022-04-25 11:55:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|6
1650887710000|2022-04-25 11:55:10|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|23
1650887720000|2022-04-25 11:55:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|39
1650887750000|2022-04-25 11:55:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|37
1650887760000|2022-04-25 11:56:00|||||||||4
1650887770000|2022-04-25 11:56:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|22
1650887780000|2022-04-25 11:56:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|18
1650887790000|2022-04-25 11:56:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1650887800000|2022-04-25 11:56:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|9
1650887820000|2022-04-25 11:57:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|25
1650887840000|2022-04-25 11:57:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|106
1650887850000|2022-04-25 11:57:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|289
1650887860000|2022-04-25 11:57:40|||||||||14
1650887880000|2022-04-25 11:58:00|||||||||34
1650887890000|2022-04-25 11:58:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|85
1650887910000|2022-04-25 11:58:30|||||||||46
1650887920000|2022-04-25 11:58:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|80
1650887930000|2022-04-25 11:58:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.3|10554.3|244
1650887940000|2022-04-25 11:59:00|10556.3|10554.3|10557.1|10555.1|10557.1|10555.1|10556.3|10554.3|297
1650887950000|2022-04-25 11:59:10|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|108
1650887960000|2022-04-25 11:59:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|8
1650887970000|2022-04-25 11:59:30|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|30
1650887980000|2022-04-25 11:59:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|71
1650887990000|2022-04-25 11:59:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|17
1650888000000|2022-04-25 12:00:00|10555.9|10553.9|10556.7|10554.7|10556.7|10554.7|10555.9|10553.9|260
1650888010000|2022-04-25 12:00:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|35
1650888020000|2022-04-25 12:00:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|27
1650888030000|2022-04-25 12:00:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|11
1650888040000|2022-04-25 12:00:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1650888050000|2022-04-25 12:00:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1650888060000|2022-04-25 12:01:00|||||||||1
1650888080000|2022-04-25 12:01:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|50
1650888110000|2022-04-25 12:01:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|147
1650888120000|2022-04-25 12:02:00|10557.1|10555.1|10557.8|10555.8|10557.8|10555.8|10557.1|10555.1|122
1650888130000|2022-04-25 12:02:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|83
1650888140000|2022-04-25 12:02:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|35
1650888150000|2022-04-25 12:02:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|37
1650888160000|2022-04-25 12:02:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|11
1650888170000|2022-04-25 12:02:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|16
1650888190000|2022-04-25 12:03:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|58
1650888200000|2022-04-25 12:03:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|45
1650888210000|2022-04-25 12:03:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|151
1650888220000|2022-04-25 12:03:40|10557.1|10555.1|10557.8|10555.8|10557.8|10555.8|10557.1|10555.1|348
1650888230000|2022-04-25 12:03:50|10558|10556|10558.6|10556.6|10558.6|10556.6|10557.8|10555.8|282
1650888240000|2022-04-25 12:04:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|135
1650888250000|2022-04-25 12:04:10|||||||||44
1650888260000|2022-04-25 12:04:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|133
1650888270000|2022-04-25 12:04:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|17
1650888280000|2022-04-25 12:04:40|||||||||18
1650888300000|2022-04-25 12:05:00|10559|10557|10559|10557|10559|10557|10559|10557|74
1650888310000|2022-04-25 12:05:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|13
1650888320000|2022-04-25 12:05:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.4|10556.4|10
1650888330000|2022-04-25 12:05:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|5
1650888340000|2022-04-25 12:05:40|||||||||4
1650888350000|2022-04-25 12:05:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|28
1650888360000|2022-04-25 12:06:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|46
1650888370000|2022-04-25 12:06:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|49
1650888380000|2022-04-25 12:06:20|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|6
1650888390000|2022-04-25 12:06:30|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|229
1650888400000|2022-04-25 12:06:40|||||||||50
1650888410000|2022-04-25 12:06:50|||||||||5
1650888440000|2022-04-25 12:07:20|||||||||36
1650888450000|2022-04-25 12:07:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|28
1650888460000|2022-04-25 12:07:40|||||||||12
1650888470000|2022-04-25 12:07:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|18
1650888480000|2022-04-25 12:08:00|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|34
1650888490000|2022-04-25 12:08:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|199
1650888500000|2022-04-25 12:08:20|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|77
1650888510000|2022-04-25 12:08:30|||||||||35
1650888520000|2022-04-25 12:08:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|146
1650888530000|2022-04-25 12:08:50|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|1
1650888540000|2022-04-25 12:09:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1650888550000|2022-04-25 12:09:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|40
1650888560000|2022-04-25 12:09:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|139
1650888570000|2022-04-25 12:09:30|||||||||25
1650888580000|2022-04-25 12:09:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|8
1650888590000|2022-04-25 12:09:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|22
1650888600000|2022-04-25 12:10:00|||||||||32
1650888620000|2022-04-25 12:10:20|||||||||5
1650888630000|2022-04-25 12:10:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|74
1650888640000|2022-04-25 12:10:40|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|26
1650888650000|2022-04-25 12:10:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.3|10554.3|28
1650888660000|2022-04-25 12:11:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|99
1650888670000|2022-04-25 12:11:10|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|30
1650888690000|2022-04-25 12:11:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|23
1650888700000|2022-04-25 12:11:40|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|116
1650888710000|2022-04-25 12:11:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|37
1650888720000|2022-04-25 12:12:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|33
1650888740000|2022-04-25 12:12:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|86
1650888750000|2022-04-25 12:12:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|72
1650888760000|2022-04-25 12:12:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|70
1650888770000|2022-04-25 12:12:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1650888780000|2022-04-25 12:13:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|30
1650888790000|2022-04-25 12:13:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1650888800000|2022-04-25 12:13:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1650888830000|2022-04-25 12:13:50|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|106
1650888840000|2022-04-25 12:14:00|10554.9|10552.9|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|77
1650888850000|2022-04-25 12:14:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|39
1650888860000|2022-04-25 12:14:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|31
1650888870000|2022-04-25 12:14:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|12
1650888880000|2022-04-25 12:14:40|||||||||1
1650888890000|2022-04-25 12:14:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|178
1650888900000|2022-04-25 12:15:00|||||||||1
1650888910000|2022-04-25 12:15:10|||||||||17
1650888920000|2022-04-25 12:15:20|||||||||125
1650888930000|2022-04-25 12:15:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|165
1650888940000|2022-04-25 12:15:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|8
1650888950000|2022-04-25 12:15:50|10554.5|10552.5|10553.9|10551.9|10554.5|10552.5|10553.7|10551.7|60
1650888970000|2022-04-25 12:16:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|84
1650888980000|2022-04-25 12:16:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|148
1650888990000|2022-04-25 12:16:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|43
1650889000000|2022-04-25 12:16:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1650889010000|2022-04-25 12:16:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|85
1650889020000|2022-04-25 12:17:00|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|45
1650889030000|2022-04-25 12:17:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|27
1650889040000|2022-04-25 12:17:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|28
1650889060000|2022-04-25 12:17:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|195
1650889070000|2022-04-25 12:17:50|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|121
1650889080000|2022-04-25 12:18:00|10552|10550|10552.4|10550.4|10552.8|10550.8|10552|10550|236
1650889090000|2022-04-25 12:18:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|42
1650889100000|2022-04-25 12:18:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|102
1650889120000|2022-04-25 12:18:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|121
1650889130000|2022-04-25 12:18:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|134
1650889140000|2022-04-25 12:19:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|27
1650889150000|2022-04-25 12:19:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|22
1650889160000|2022-04-25 12:19:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|14
1650889170000|2022-04-25 12:19:30|||||||||45
1650889180000|2022-04-25 12:19:40|||||||||6
1650889190000|2022-04-25 12:19:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|125
1650889200000|2022-04-25 12:20:00|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|425
1650889210000|2022-04-25 12:20:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|98
1650889230000|2022-04-25 12:20:30|10550|10548|10550.8|10548.8|10550.8|10548.8|10550|10548|137
1650889240000|2022-04-25 12:20:40|||||||||29
1650889250000|2022-04-25 12:20:50|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|131
1650889260000|2022-04-25 12:21:00|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|181
1650889270000|2022-04-25 12:21:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|45
1650889300000|2022-04-25 12:21:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|84
1650889310000|2022-04-25 12:21:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|300
1650889320000|2022-04-25 12:22:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549|10547|130
1650889330000|2022-04-25 12:22:10|10549|10547|10549.6|10547.6|10549.6|10547.6|10549|10547|78
1650889340000|2022-04-25 12:22:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|42
1650889360000|2022-04-25 12:22:40|10550|10548|10550|10548|10550|10548|10550|10548|41
1650889370000|2022-04-25 12:22:50|||||||||17
1650889380000|2022-04-25 12:23:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|112
1650889390000|2022-04-25 12:23:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|40
1650889400000|2022-04-25 12:23:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|20
1650889410000|2022-04-25 12:23:30|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|26
1650889420000|2022-04-25 12:23:40|||||||||5
1650889440000|2022-04-25 12:24:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|56
1650889450000|2022-04-25 12:24:10|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|87
1650889460000|2022-04-25 12:24:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|8
1650889470000|2022-04-25 12:24:30|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.4|10549.4|176
1650889480000|2022-04-25 12:24:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|31
1650889490000|2022-04-25 12:24:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|54
1650889500000|2022-04-25 12:25:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|142
1650889510000|2022-04-25 12:25:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|270
1650889520000|2022-04-25 12:25:20|||||||||82
1650889530000|2022-04-25 12:25:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|74
1650889540000|2022-04-25 12:25:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|173
1650889550000|2022-04-25 12:25:50|10552|10550|10552|10550|10552|10550|10551.6|10549.6|138
1650889560000|2022-04-25 12:26:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1650889580000|2022-04-25 12:26:20|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|23
1650889590000|2022-04-25 12:26:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|13
1650889600000|2022-04-25 12:26:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|34
1650889610000|2022-04-25 12:26:50|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|30
1650889620000|2022-04-25 12:27:00|10552|10550|10551.2|10549.2|10552|10550|10551.2|10549.2|137
1650889630000|2022-04-25 12:27:10|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|9
1650889640000|2022-04-25 12:27:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650889650000|2022-04-25 12:27:30|||||||||14
1650889660000|2022-04-25 12:27:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|28
1650889670000|2022-04-25 12:27:50|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|149
1650889680000|2022-04-25 12:28:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|281
1650889690000|2022-04-25 12:28:10|||||||||14
1650889700000|2022-04-25 12:28:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|17
1650889710000|2022-04-25 12:28:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1650889720000|2022-04-25 12:28:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|28
1650889730000|2022-04-25 12:28:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|210
1650889740000|2022-04-25 12:29:00|||||||||1
1650889760000|2022-04-25 12:29:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|104
1650889770000|2022-04-25 12:29:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|484
1650889780000|2022-04-25 12:29:40|||||||||12
1650889790000|2022-04-25 12:29:50|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|90
1650889800000|2022-04-25 12:30:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|28
1650889810000|2022-04-25 12:30:10|||||||||2
1650889820000|2022-04-25 12:30:20|||||||||21
1650889830000|2022-04-25 12:30:30|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|175
1650889840000|2022-04-25 12:30:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|56
1650889850000|2022-04-25 12:30:50|||||||||23
1650889860000|2022-04-25 12:31:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|71
1650889870000|2022-04-25 12:31:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|46
1650889880000|2022-04-25 12:31:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|71
1650889890000|2022-04-25 12:31:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|325
1650889900000|2022-04-25 12:31:40|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|46
1650889910000|2022-04-25 12:31:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|98
1650889920000|2022-04-25 12:32:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|13
1650889930000|2022-04-25 12:32:10|||||||||24
1650889950000|2022-04-25 12:32:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1650889960000|2022-04-25 12:32:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|77
1650889970000|2022-04-25 12:32:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|75
1650889980000|2022-04-25 12:33:00|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|14
1650889990000|2022-04-25 12:33:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|11
1650890000000|2022-04-25 12:33:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|47
1650890010000|2022-04-25 12:33:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|47
1650890020000|2022-04-25 12:33:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|108
1650890030000|2022-04-25 12:33:50|10552|10550|10552.8|10550.8|10552.8|10550.8|10552|10550|42
1650890040000|2022-04-25 12:34:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553|10551|211
1650890050000|2022-04-25 12:34:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|6
1650890080000|2022-04-25 12:34:40|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|27
1650890090000|2022-04-25 12:34:50|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|53
1650890100000|2022-04-25 12:35:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|19
1650890110000|2022-04-25 12:35:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|27
1650890120000|2022-04-25 12:35:20|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|11
1650890130000|2022-04-25 12:35:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|58
1650890150000|2022-04-25 12:35:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|20
1650890160000|2022-04-25 12:36:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1650890170000|2022-04-25 12:36:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|14
1650890180000|2022-04-25 12:36:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|28
1650890190000|2022-04-25 12:36:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|98
1650890210000|2022-04-25 12:36:50|||||||||15
1650890220000|2022-04-25 12:37:00|||||||||26
1650890230000|2022-04-25 12:37:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|65
1650890240000|2022-04-25 12:37:20|||||||||201
1650890250000|2022-04-25 12:37:30|||||||||20
1650890260000|2022-04-25 12:37:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|305
1650890270000|2022-04-25 12:37:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|52
1650890280000|2022-04-25 12:38:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|32
1650890290000|2022-04-25 12:38:10|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|129
1650890300000|2022-04-25 12:38:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|102
1650890320000|2022-04-25 12:38:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|99
1650890330000|2022-04-25 12:38:50|||||||||50
1650890340000|2022-04-25 12:39:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|168
1650890350000|2022-04-25 12:39:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|205
1650890360000|2022-04-25 12:39:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|61
1650890370000|2022-04-25 12:39:30|10553.3|10551.3|10553.9|10551.9|10553.9|10551.9|10553.3|10551.3|129
1650890380000|2022-04-25 12:39:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|134
1650890390000|2022-04-25 12:39:50|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|54
1650890400000|2022-04-25 12:40:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|64
1650890410000|2022-04-25 12:40:10|||||||||536
1650890420000|2022-04-25 12:40:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|64
1650890430000|2022-04-25 12:40:30|||||||||6
1650890450000|2022-04-25 12:40:50|||||||||1
1650890460000|2022-04-25 12:41:00|||||||||19
1650890470000|2022-04-25 12:41:10|||||||||1
1650890490000|2022-04-25 12:41:30|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|337
1650890500000|2022-04-25 12:41:40|||||||||61
1650890510000|2022-04-25 12:41:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|76
1650890520000|2022-04-25 12:42:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|24
1650890530000|2022-04-25 12:42:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|227
1650890540000|2022-04-25 12:42:20|||||||||7
1650890570000|2022-04-25 12:42:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|178
1650890580000|2022-04-25 12:43:00|||||||||5
1650890590000|2022-04-25 12:43:10|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|185
1650890600000|2022-04-25 12:43:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|16
1650890610000|2022-04-25 12:43:30|||||||||2
1650890620000|2022-04-25 12:43:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|30
1650890640000|2022-04-25 12:44:00|||||||||9
1650890650000|2022-04-25 12:44:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|22
1650890670000|2022-04-25 12:44:30|||||||||50
1650890680000|2022-04-25 12:44:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|38
1650890690000|2022-04-25 12:44:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|21
1650890710000|2022-04-25 12:45:10|||||||||3
1650890720000|2022-04-25 12:45:20|||||||||6
1650890730000|2022-04-25 12:45:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|157
1650890740000|2022-04-25 12:45:40|10554.5|10552.5|10553.5|10551.5|10554.5|10552.5|10553.1|10551.1|696
1650890750000|2022-04-25 12:45:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|38
1650890780000|2022-04-25 12:46:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|77
1650890790000|2022-04-25 12:46:30|||||||||12
1650890820000|2022-04-25 12:47:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|173
1650890830000|2022-04-25 12:47:10|||||||||20
1650890840000|2022-04-25 12:47:20|||||||||147
1650890850000|2022-04-25 12:47:30|||||||||10
1650890860000|2022-04-25 12:47:40|||||||||86
1650890870000|2022-04-25 12:47:50|||||||||23
1650890880000|2022-04-25 12:48:00|||||||||90
1650890890000|2022-04-25 12:48:10|||||||||10
1650890900000|2022-04-25 12:48:20|||||||||9
1650890910000|2022-04-25 12:48:30|||||||||10
1650890920000|2022-04-25 12:48:40|||||||||114
1650890930000|2022-04-25 12:48:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|160
1650890950000|2022-04-25 12:49:10|||||||||11
1650890960000|2022-04-25 12:49:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|20
1650890970000|2022-04-25 12:49:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1650890980000|2022-04-25 12:49:40|||||||||19
1650890990000|2022-04-25 12:49:50|||||||||31
1650891000000|2022-04-25 12:50:00|||||||||9
1650891010000|2022-04-25 12:50:10|||||||||74
1650891020000|2022-04-25 12:50:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1650891030000|2022-04-25 12:50:30|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|146
1650891040000|2022-04-25 12:50:40|||||||||62
1650891050000|2022-04-25 12:50:50|||||||||24
1650891060000|2022-04-25 12:51:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|199
1650891080000|2022-04-25 12:51:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|81
1650891090000|2022-04-25 12:51:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1650891100000|2022-04-25 12:51:40|||||||||30
1650891120000|2022-04-25 12:52:00|||||||||42
1650891130000|2022-04-25 12:52:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|96
1650891150000|2022-04-25 12:52:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|34
1650891160000|2022-04-25 12:52:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|408
1650891170000|2022-04-25 12:52:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|11
1650891180000|2022-04-25 12:53:00|||||||||118
1650891190000|2022-04-25 12:53:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|2
1650891200000|2022-04-25 12:53:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|19
1650891210000|2022-04-25 12:53:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|13
1650891230000|2022-04-25 12:53:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|54
1650891240000|2022-04-25 12:54:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|39
1650891250000|2022-04-25 12:54:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|98
1650891270000|2022-04-25 12:54:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|41
1650891280000|2022-04-25 12:54:40|||||||||4
1650891320000|2022-04-25 12:55:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|154
1650891330000|2022-04-25 12:55:30|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|89
1650891360000|2022-04-25 12:56:00|||||||||76
1650891370000|2022-04-25 12:56:10|||||||||4
1650891380000|2022-04-25 12:56:20|||||||||4
1650891390000|2022-04-25 12:56:30|||||||||6
1650891400000|2022-04-25 12:56:40|||||||||8
1650891410000|2022-04-25 12:56:50|||||||||31
1650891420000|2022-04-25 12:57:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|154
1650891430000|2022-04-25 12:57:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|29
1650891440000|2022-04-25 12:57:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|4
1650891450000|2022-04-25 12:57:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|33
1650891460000|2022-04-25 12:57:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|69
1650891470000|2022-04-25 12:57:50|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|25
1650891480000|2022-04-25 12:58:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|25
1650891500000|2022-04-25 12:58:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|40
1650891520000|2022-04-25 12:58:40|||||||||15
1650891530000|2022-04-25 12:58:50|||||||||6
1650891540000|2022-04-25 12:59:00|||||||||16
1650891550000|2022-04-25 12:59:10|||||||||37
1650891560000|2022-04-25 12:59:20|||||||||15
1650891570000|2022-04-25 12:59:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|116
1650891590000|2022-04-25 12:59:50|||||||||9
1650891610000|2022-04-25 13:00:10|||||||||2
1650891620000|2022-04-25 13:00:20|||||||||18
1650891630000|2022-04-25 13:00:30|||||||||1
1650891640000|2022-04-25 13:00:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|51
1650891650000|2022-04-25 13:00:50|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|65
1650891660000|2022-04-25 13:01:00|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|125
1650891670000|2022-04-25 13:01:10|10554.3|10552.3|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|64
1650891680000|2022-04-25 13:01:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|172
1650891690000|2022-04-25 13:01:30|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|286
1650891710000|2022-04-25 13:01:50|||||||||11
1650891720000|2022-04-25 13:02:00|||||||||12
1650891730000|2022-04-25 13:02:10|||||||||6
1650891760000|2022-04-25 13:02:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|26
1650891780000|2022-04-25 13:03:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|48
1650891790000|2022-04-25 13:03:10|||||||||7
1650891800000|2022-04-25 13:03:20|||||||||60
1650891810000|2022-04-25 13:03:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|8
1650891820000|2022-04-25 13:03:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|37
1650891830000|2022-04-25 13:03:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|8
1650891850000|2022-04-25 13:04:10|||||||||1
1650891860000|2022-04-25 13:04:20|||||||||25
1650891880000|2022-04-25 13:04:40|||||||||25
1650891910000|2022-04-25 13:05:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|76
1650891920000|2022-04-25 13:05:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|48
1650891930000|2022-04-25 13:05:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650891940000|2022-04-25 13:05:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|13
1650891950000|2022-04-25 13:05:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|309
1650891960000|2022-04-25 13:06:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|38
1650891970000|2022-04-25 13:06:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|22
1650891980000|2022-04-25 13:06:20|||||||||2
1650892000000|2022-04-25 13:06:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|2
1650892010000|2022-04-25 13:06:50|||||||||36
1650892020000|2022-04-25 13:07:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|68
1650892030000|2022-04-25 13:07:10|||||||||15
1650892050000|2022-04-25 13:07:30|||||||||100
1650892060000|2022-04-25 13:07:40|||||||||8
1650892070000|2022-04-25 13:07:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|10
1650892080000|2022-04-25 13:08:00|||||||||1
1650892090000|2022-04-25 13:08:10|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|139
1650892100000|2022-04-25 13:08:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|19
1650892110000|2022-04-25 13:08:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|26
1650892120000|2022-04-25 13:08:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650892140000|2022-04-25 13:09:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|44
1650892150000|2022-04-25 13:09:10|||||||||6
1650892180000|2022-04-25 13:09:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|80
1650892190000|2022-04-25 13:09:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|11
1650892200000|2022-04-25 13:10:00|||||||||1
1650892210000|2022-04-25 13:10:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|62
1650892230000|2022-04-25 13:10:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|46
1650892240000|2022-04-25 13:10:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|69
1650892250000|2022-04-25 13:10:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|76
1650892260000|2022-04-25 13:11:00|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|157
1650892270000|2022-04-25 13:11:10|||||||||11
1650892280000|2022-04-25 13:11:20|||||||||1
1650892290000|2022-04-25 13:11:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|82
1650892300000|2022-04-25 13:11:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1650892310000|2022-04-25 13:11:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|49
1650892320000|2022-04-25 13:12:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|39
1650892330000|2022-04-25 13:12:10|10552|10550|10552|10550|10552|10550|10552|10550|43
1650892340000|2022-04-25 13:12:20|||||||||5
1650892350000|2022-04-25 13:12:30|||||||||9
1650892360000|2022-04-25 13:12:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|12
1650892370000|2022-04-25 13:12:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|10
1650892380000|2022-04-25 13:13:00|10552|10550|10552|10550|10552|10550|10551.8|10549.8|47
1650892390000|2022-04-25 13:13:10|10551.8|10549.8|10552.2|10550.2|10552.2|10550.2|10551.6|10549.6|143
1650892400000|2022-04-25 13:13:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|1
1650892410000|2022-04-25 13:13:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|97
1650892420000|2022-04-25 13:13:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650892430000|2022-04-25 13:13:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|86
1650892440000|2022-04-25 13:14:00|10552|10550|10552|10550|10552.2|10550.2|10552|10550|68
1650892450000|2022-04-25 13:14:10|10552.2|10550.2|10552.4|10550.4|10552.6|10550.6|10552|10550|209
1650892460000|2022-04-25 13:14:20|||||||||74
1650892470000|2022-04-25 13:14:30|10552|10550|10552|10550|10552|10550|10552|10550|45
1650892480000|2022-04-25 13:14:40|||||||||36
1650892490000|2022-04-25 13:14:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|31
1650892500000|2022-04-25 13:15:00|10552|10550|10552|10550|10552|10550|10552|10550|28
1650892520000|2022-04-25 13:15:20|||||||||68
1650892530000|2022-04-25 13:15:30|||||||||40
1650892540000|2022-04-25 13:15:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|64
1650892550000|2022-04-25 13:15:50|||||||||22
1650892560000|2022-04-25 13:16:00|||||||||1
1650892570000|2022-04-25 13:16:10|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|24
1650892580000|2022-04-25 13:16:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1650892590000|2022-04-25 13:16:30|||||||||106
1650892600000|2022-04-25 13:16:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|54
1650892610000|2022-04-25 13:16:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|82
1650892620000|2022-04-25 13:17:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|129
1650892630000|2022-04-25 13:17:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|52
1650892640000|2022-04-25 13:17:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|113
1650892650000|2022-04-25 13:17:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|133
1650892660000|2022-04-25 13:17:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|201
1650892670000|2022-04-25 13:17:50|||||||||99
1650892680000|2022-04-25 13:18:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|369
1650892690000|2022-04-25 13:18:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|85
1650892700000|2022-04-25 13:18:20|10552|10550|10552|10550|10552.4|10550.4|10551.6|10549.6|287
1650892720000|2022-04-25 13:18:40|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|136
1650892740000|2022-04-25 13:19:00|||||||||118
1650892750000|2022-04-25 13:19:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|114
1650892760000|2022-04-25 13:19:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|57
1650892770000|2022-04-25 13:19:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|157
1650892780000|2022-04-25 13:19:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|18
1650892790000|2022-04-25 13:19:50|||||||||84
1650892800000|2022-04-25 13:20:00|||||||||101
1650892810000|2022-04-25 13:20:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|101
1650892820000|2022-04-25 13:20:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|164
1650892840000|2022-04-25 13:20:40|||||||||1
1650892850000|2022-04-25 13:20:50|||||||||47
1650892860000|2022-04-25 13:21:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|176
1650892870000|2022-04-25 13:21:10|10552|10550|10552|10550|10552|10550|10552|10550|273
1650892880000|2022-04-25 13:21:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|124
1650892890000|2022-04-25 13:21:30|10552|10550|10552|10550|10552|10550|10552|10550|89
1650892900000|2022-04-25 13:21:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|1
1650892910000|2022-04-25 13:21:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|41
1650892930000|2022-04-25 13:22:10|10552|10550|10552|10550|10552|10550|10552|10550|125
1650892940000|2022-04-25 13:22:20|||||||||62
1650892950000|2022-04-25 13:22:30|10552.2|10550.2|10552|10550|10552.4|10550.4|10552|10550|4
1650892960000|2022-04-25 13:22:40|||||||||43
1650892970000|2022-04-25 13:22:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|59
1650892980000|2022-04-25 13:23:00|||||||||5
1650892990000|2022-04-25 13:23:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|409
1650893010000|2022-04-25 13:23:30|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|278
1650893020000|2022-04-25 13:23:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|38
1650893030000|2022-04-25 13:23:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|26
1650893040000|2022-04-25 13:24:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|176
1650893090000|2022-04-25 13:24:50|||||||||8
1650893100000|2022-04-25 13:25:00|10553.5|10551.5|10553.3|10551.3|10553.9|10551.9|10553.3|10551.3|1149
1650893110000|2022-04-25 13:25:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1650893130000|2022-04-25 13:25:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|40
1650893140000|2022-04-25 13:25:40|||||||||7
1650893150000|2022-04-25 13:25:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|257
1650893170000|2022-04-25 13:26:10|||||||||1
1650893190000|2022-04-25 13:26:30|||||||||8
1650893200000|2022-04-25 13:26:40|||||||||15
1650893210000|2022-04-25 13:26:50|||||||||8
1650893220000|2022-04-25 13:27:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|58
1650893230000|2022-04-25 13:27:10|||||||||106
1650893240000|2022-04-25 13:27:20|||||||||5
1650893260000|2022-04-25 13:27:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|109
1650893270000|2022-04-25 13:27:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|105
1650893280000|2022-04-25 13:28:00|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|102
1650893290000|2022-04-25 13:28:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|237
1650893300000|2022-04-25 13:28:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|35
1650893310000|2022-04-25 13:28:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|211
1650893320000|2022-04-25 13:28:40|||||||||10
1650893330000|2022-04-25 13:28:50|||||||||49
1650893340000|2022-04-25 13:29:00|||||||||14
1650893350000|2022-04-25 13:29:10|||||||||23
1650893370000|2022-04-25 13:29:30|||||||||32
1650893380000|2022-04-25 13:29:40|||||||||2
1650893390000|2022-04-25 13:29:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|238
1650893400000|2022-04-25 13:30:00|||||||||4
1650893410000|2022-04-25 13:30:10|||||||||3
1650893420000|2022-04-25 13:30:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|42
1650893430000|2022-04-25 13:30:30|||||||||6
1650893440000|2022-04-25 13:30:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|214
1650893460000|2022-04-25 13:31:00|||||||||5
1650893470000|2022-04-25 13:31:10|||||||||8
1650893480000|2022-04-25 13:31:20|10553.9|10551.9|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|265
1650893490000|2022-04-25 13:31:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|71
1650893500000|2022-04-25 13:31:40|||||||||18
1650893510000|2022-04-25 13:31:50|||||||||2
1650893520000|2022-04-25 13:32:00|||||||||4
1650893530000|2022-04-25 13:32:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|137
1650893540000|2022-04-25 13:32:20|||||||||2
1650893550000|2022-04-25 13:32:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|11
1650893560000|2022-04-25 13:32:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|288
1650893570000|2022-04-25 13:32:50|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|59
1650893580000|2022-04-25 13:33:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|205
1650893590000|2022-04-25 13:33:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|76
1650893600000|2022-04-25 13:33:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|30
1650893610000|2022-04-25 13:33:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|428
1650893620000|2022-04-25 13:33:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|26
1650893630000|2022-04-25 13:33:50|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|44
1650893640000|2022-04-25 13:34:00|||||||||3
1650893650000|2022-04-25 13:34:10|||||||||21
1650893660000|2022-04-25 13:34:20|||||||||2
1650893670000|2022-04-25 13:34:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|48
1650893680000|2022-04-25 13:34:40|||||||||12
1650893690000|2022-04-25 13:34:50|||||||||100
1650893700000|2022-04-25 13:35:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|362
1650893710000|2022-04-25 13:35:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|145
1650893730000|2022-04-25 13:35:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|327
1650893740000|2022-04-25 13:35:40|||||||||57
1650893750000|2022-04-25 13:35:50|||||||||111
1650893760000|2022-04-25 13:36:00|||||||||6
1650893770000|2022-04-25 13:36:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|38
1650893780000|2022-04-25 13:36:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|123
1650893790000|2022-04-25 13:36:30|||||||||16
1650893800000|2022-04-25 13:36:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|245
1650893820000|2022-04-25 13:37:00|||||||||4
1650893830000|2022-04-25 13:37:10|||||||||106
1650893840000|2022-04-25 13:37:20|||||||||7
1650893850000|2022-04-25 13:37:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1650893860000|2022-04-25 13:37:40|||||||||17
1650893870000|2022-04-25 13:37:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|176
1650893880000|2022-04-25 13:38:00|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|245
1650893890000|2022-04-25 13:38:10|||||||||1
1650893900000|2022-04-25 13:38:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|51
1650893910000|2022-04-25 13:38:30|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|103
1650893920000|2022-04-25 13:38:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|229
1650893930000|2022-04-25 13:38:50|||||||||2
1650893940000|2022-04-25 13:39:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|564
1650893950000|2022-04-25 13:39:10|||||||||71
1650893960000|2022-04-25 13:39:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|90
1650893970000|2022-04-25 13:39:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|42
1650893980000|2022-04-25 13:39:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|21
1650893990000|2022-04-25 13:39:50|||||||||122
1650894000000|2022-04-25 13:40:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|23
1650894010000|2022-04-25 13:40:10|||||||||154
1650894020000|2022-04-25 13:40:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1650894030000|2022-04-25 13:40:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|415
1650894040000|2022-04-25 13:40:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|93
1650894050000|2022-04-25 13:40:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|62
1650894060000|2022-04-25 13:41:00|||||||||55
1650894070000|2022-04-25 13:41:10|||||||||5
1650894080000|2022-04-25 13:41:20|||||||||3
1650894090000|2022-04-25 13:41:30|||||||||9
1650894100000|2022-04-25 13:41:40|||||||||1
1650894110000|2022-04-25 13:41:50|||||||||18
1650894120000|2022-04-25 13:42:00|||||||||38
1650894130000|2022-04-25 13:42:10|||||||||17
1650894140000|2022-04-25 13:42:20|||||||||7
1650894150000|2022-04-25 13:42:30|||||||||9
1650894160000|2022-04-25 13:42:40|10555.1|10553.1|10555.5|10553.5|10555.7|10553.7|10555.1|10553.1|188
1650894170000|2022-04-25 13:42:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|122
1650894180000|2022-04-25 13:43:00|||||||||3
1650894190000|2022-04-25 13:43:10|||||||||11
1650894200000|2022-04-25 13:43:20|||||||||5
1650894220000|2022-04-25 13:43:40|||||||||11
1650894230000|2022-04-25 13:43:50|||||||||6
1650894240000|2022-04-25 13:44:00|||||||||122
1650894250000|2022-04-25 13:44:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|308
1650894260000|2022-04-25 13:44:20|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|348
1650894270000|2022-04-25 13:44:30|||||||||1
1650894280000|2022-04-25 13:44:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|148
1650894290000|2022-04-25 13:44:50|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|224
1650894300000|2022-04-25 13:45:00|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|82
1650894310000|2022-04-25 13:45:10|||||||||23
1650894320000|2022-04-25 13:45:20|||||||||330
1650894330000|2022-04-25 13:45:30|||||||||100
1650894340000|2022-04-25 13:45:40|||||||||243
1650894350000|2022-04-25 13:45:50|||||||||25
1650894360000|2022-04-25 13:46:00|||||||||150
1650894370000|2022-04-25 13:46:10|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|151
1650894380000|2022-04-25 13:46:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|287
1650894390000|2022-04-25 13:46:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|53
1650894410000|2022-04-25 13:46:50|||||||||2
1650894420000|2022-04-25 13:47:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|34
1650894430000|2022-04-25 13:47:10|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|53
1650894440000|2022-04-25 13:47:20|||||||||4
1650894450000|2022-04-25 13:47:30|||||||||2
1650894460000|2022-04-25 13:47:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|27
1650894470000|2022-04-25 13:47:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|137
1650894480000|2022-04-25 13:48:00|10556.5|10554.5|10556.7|10554.7|10557.1|10555.1|10556.3|10554.3|122
1650894490000|2022-04-25 13:48:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1650894500000|2022-04-25 13:48:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|28
1650894510000|2022-04-25 13:48:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|27
1650894520000|2022-04-25 13:48:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|130
1650894530000|2022-04-25 13:48:50|||||||||2
1650894540000|2022-04-25 13:49:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|98
1650894550000|2022-04-25 13:49:10|||||||||2
1650894560000|2022-04-25 13:49:20|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|225
1650894580000|2022-04-25 13:49:40|||||||||260
1650894600000|2022-04-25 13:50:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|93
1650894610000|2022-04-25 13:50:10|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|105
1650894620000|2022-04-25 13:50:20|||||||||2
1650894630000|2022-04-25 13:50:30|||||||||164
1650894640000|2022-04-25 13:50:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|41
1650894650000|2022-04-25 13:50:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|26
1650894660000|2022-04-25 13:51:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|89
1650894670000|2022-04-25 13:51:10|||||||||2
1650894680000|2022-04-25 13:51:20|||||||||1
1650894700000|2022-04-25 13:51:40|||||||||4
1650894710000|2022-04-25 13:51:50|||||||||3
1650894720000|2022-04-25 13:52:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|86
1650894730000|2022-04-25 13:52:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|93
1650894740000|2022-04-25 13:52:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1650894750000|2022-04-25 13:52:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|27
1650894760000|2022-04-25 13:52:40|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|88
1650894770000|2022-04-25 13:52:50|||||||||50
1650894780000|2022-04-25 13:53:00|||||||||3
1650894790000|2022-04-25 13:53:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|288
1650894800000|2022-04-25 13:53:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|283
1650894810000|2022-04-25 13:53:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|405
1650894820000|2022-04-25 13:53:40|||||||||10
1650894830000|2022-04-25 13:53:50|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|42
1650894840000|2022-04-25 13:54:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|136
1650894850000|2022-04-25 13:54:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|106
1650894860000|2022-04-25 13:54:20|10556.7|10554.7|10557.1|10555.1|10557.3|10555.3|10556.7|10554.7|46
1650894870000|2022-04-25 13:54:30|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|86
1650894880000|2022-04-25 13:54:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|175
1650894890000|2022-04-25 13:54:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|13
1650894900000|2022-04-25 13:55:00|||||||||7
1650894910000|2022-04-25 13:55:10|||||||||2
1650894920000|2022-04-25 13:55:20|||||||||12
1650894930000|2022-04-25 13:55:30|||||||||14
1650894940000|2022-04-25 13:55:40|||||||||14
1650894950000|2022-04-25 13:55:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|159
1650894960000|2022-04-25 13:56:00|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|591
1650894970000|2022-04-25 13:56:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|41
1650894980000|2022-04-25 13:56:20|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|52
1650894990000|2022-04-25 13:56:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1650895000000|2022-04-25 13:56:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|58
1650895010000|2022-04-25 13:56:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|47
1650895020000|2022-04-25 13:57:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|152
1650895050000|2022-04-25 13:57:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|185
1650895060000|2022-04-25 13:57:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|6
1650895080000|2022-04-25 13:58:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|260
1650895100000|2022-04-25 13:58:20|||||||||1
1650895120000|2022-04-25 13:58:40|||||||||1
1650895130000|2022-04-25 13:58:50|||||||||1
1650895140000|2022-04-25 13:59:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|205
1650895150000|2022-04-25 13:59:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|78
1650895160000|2022-04-25 13:59:20|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|70
1650895170000|2022-04-25 13:59:30|||||||||256
1650895180000|2022-04-25 13:59:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|242
1650895190000|2022-04-25 13:59:50|||||||||212
1650895200000|2022-04-25 14:00:00|||||||||43
1650895210000|2022-04-25 14:00:10|||||||||2
1650895220000|2022-04-25 14:00:20|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|78
1650895230000|2022-04-25 14:00:30|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|110
1650895240000|2022-04-25 14:00:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|28
1650895250000|2022-04-25 14:00:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|334
1650895260000|2022-04-25 14:01:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|375
1650895320000|2022-04-25 14:02:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|6
1650895330000|2022-04-25 14:02:10|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|47
1650895340000|2022-04-25 14:02:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|26
1650895350000|2022-04-25 14:02:30|||||||||15
1650895370000|2022-04-25 14:02:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|216
1650895380000|2022-04-25 14:03:00|||||||||18
1650895390000|2022-04-25 14:03:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|5044
1650895400000|2022-04-25 14:03:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|81
1650895410000|2022-04-25 14:03:30|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|137
1650895420000|2022-04-25 14:03:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10557.8|10555.8|194
1650895430000|2022-04-25 14:03:50|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|136
1650895440000|2022-04-25 14:04:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|145
1650895450000|2022-04-25 14:04:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|136
1650895460000|2022-04-25 14:04:20|10558.6|10556.6|10559|10557|10559|10557|10558.2|10556.2|137
1650895470000|2022-04-25 14:04:30|||||||||44
1650895480000|2022-04-25 14:04:40|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|265
1650895490000|2022-04-25 14:04:50|||||||||103
1650895500000|2022-04-25 14:05:00|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|24
1650895510000|2022-04-25 14:05:10|||||||||3
1650895520000|2022-04-25 14:05:20|||||||||2
1650895530000|2022-04-25 14:05:30|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|80
1650895540000|2022-04-25 14:05:40|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|189
1650895550000|2022-04-25 14:05:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|301
1650895560000|2022-04-25 14:06:00|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|204
1650895570000|2022-04-25 14:06:10|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|179
1650895580000|2022-04-25 14:06:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|270
1650895590000|2022-04-25 14:06:30|||||||||103
1650895600000|2022-04-25 14:06:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|117
1650895610000|2022-04-25 14:06:50|10559.6|10557.6|10560|10558|10560.2|10558.2|10559.6|10557.6|75
1650895620000|2022-04-25 14:07:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|104
1650895630000|2022-04-25 14:07:10|||||||||3
1650895640000|2022-04-25 14:07:20|||||||||14
1650895650000|2022-04-25 14:07:30|||||||||47
1650895660000|2022-04-25 14:07:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|39
1650895670000|2022-04-25 14:07:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|6
1650895680000|2022-04-25 14:08:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|96
1650895690000|2022-04-25 14:08:10|||||||||29
1650895700000|2022-04-25 14:08:20|||||||||1
1650895710000|2022-04-25 14:08:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|377
1650895720000|2022-04-25 14:08:40|||||||||65
1650895730000|2022-04-25 14:08:50|||||||||7
1650895740000|2022-04-25 14:09:00|||||||||9
1650895750000|2022-04-25 14:09:10|||||||||424
1650895760000|2022-04-25 14:09:20|||||||||1
1650895770000|2022-04-25 14:09:30|||||||||6
1650895780000|2022-04-25 14:09:40|10561|10559|10561|10559|10561|10559|10561|10559|162
1650895790000|2022-04-25 14:09:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|77
1650895800000|2022-04-25 14:10:00|||||||||251
1650895810000|2022-04-25 14:10:10|||||||||31
1650895820000|2022-04-25 14:10:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|295
1650895830000|2022-04-25 14:10:30|||||||||187
1650895860000|2022-04-25 14:11:00|10561|10559|10561|10559|10561|10559|10561|10559|38
1650895870000|2022-04-25 14:11:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|809
1650895880000|2022-04-25 14:11:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|283
1650895890000|2022-04-25 14:11:30|10561|10559|10561|10559|10561|10559|10561|10559|587
1650895900000|2022-04-25 14:11:40|||||||||11
1650895910000|2022-04-25 14:11:50|||||||||262
1650895920000|2022-04-25 14:12:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|180
1650895930000|2022-04-25 14:12:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|109
1650895940000|2022-04-25 14:12:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|280
1650895950000|2022-04-25 14:12:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|176
1650895960000|2022-04-25 14:12:40|||||||||139
1650895970000|2022-04-25 14:12:50|||||||||250
1650895980000|2022-04-25 14:13:00|10561|10559|10561|10559|10561|10559|10561|10559|586
1650895990000|2022-04-25 14:13:10|||||||||87
1650896000000|2022-04-25 14:13:20|||||||||400
1650896010000|2022-04-25 14:13:30|||||||||20
1650896020000|2022-04-25 14:13:40|||||||||15
1650896030000|2022-04-25 14:13:50|||||||||235
1650896040000|2022-04-25 14:14:00|||||||||15
1650896050000|2022-04-25 14:14:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|160
1650896110000|2022-04-25 14:15:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|213
1650896120000|2022-04-25 14:15:20|||||||||195
1650896130000|2022-04-25 14:15:30|||||||||191
1650896140000|2022-04-25 14:15:40|||||||||9
1650896150000|2022-04-25 14:15:50|||||||||106
1650896160000|2022-04-25 14:16:00|||||||||138
1650896170000|2022-04-25 14:16:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|112
1650896180000|2022-04-25 14:16:20|||||||||1
1650896190000|2022-04-25 14:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|482
1650896200000|2022-04-25 14:16:40|||||||||125
1650896210000|2022-04-25 14:16:50|10562.3|10560.3|10563.7|10561.7|10563.7|10561.7|10562.3|10560.3|268
1650896220000|2022-04-25 14:17:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|313
1650896230000|2022-04-25 14:17:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|704
1650896240000|2022-04-25 14:17:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|192
1650896250000|2022-04-25 14:17:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1650896260000|2022-04-25 14:17:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|99
1650896270000|2022-04-25 14:17:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|17
1650896280000|2022-04-25 14:18:00|10563.5|10561.5|10562.9|10560.9|10563.7|10561.7|10562.7|10560.7|661
1650896290000|2022-04-25 14:18:10|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|139
1650896300000|2022-04-25 14:18:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|97
1650896310000|2022-04-25 14:18:30|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|50
1650896320000|2022-04-25 14:18:40|||||||||156
1650896330000|2022-04-25 14:18:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|240
1650896350000|2022-04-25 14:19:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|947
1650896360000|2022-04-25 14:19:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|104
1650896370000|2022-04-25 14:19:30|||||||||29
1650896380000|2022-04-25 14:19:40|10561|10559|10561|10559|10561|10559|10561|10559|134
1650896390000|2022-04-25 14:19:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10560.6|10558.6|142
1650896400000|2022-04-25 14:20:00|||||||||34
1650896410000|2022-04-25 14:20:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|29
1650896420000|2022-04-25 14:20:20|10561|10559|10561|10559|10561|10559|10560.6|10558.6|392
1650896430000|2022-04-25 14:20:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|122
1650896440000|2022-04-25 14:20:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|296
1650896450000|2022-04-25 14:20:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|31
1650896460000|2022-04-25 14:21:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|18
1650896470000|2022-04-25 14:21:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|83
1650896480000|2022-04-25 14:21:20|||||||||58
1650896490000|2022-04-25 14:21:30|||||||||9
1650896500000|2022-04-25 14:21:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|180
1650896510000|2022-04-25 14:21:50|||||||||3
1650896520000|2022-04-25 14:22:00|||||||||4
1650896530000|2022-04-25 14:22:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|204
1650896540000|2022-04-25 14:22:20|||||||||15
1650896550000|2022-04-25 14:22:30|||||||||1
1650896560000|2022-04-25 14:22:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|179
1650896570000|2022-04-25 14:22:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|56
1650896580000|2022-04-25 14:23:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|179
1650896610000|2022-04-25 14:23:30|||||||||36
1650896620000|2022-04-25 14:23:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|54
1650896630000|2022-04-25 14:23:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|42
1650896640000|2022-04-25 14:24:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|94
1650896650000|2022-04-25 14:24:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|39
1650896660000|2022-04-25 14:24:20|10561|10559|10561|10559|10561|10559|10560.6|10558.6|114
1650896670000|2022-04-25 14:24:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|118
1650896680000|2022-04-25 14:24:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|108
1650896690000|2022-04-25 14:24:50|||||||||1
1650896710000|2022-04-25 14:25:10|10561|10559|10561|10559|10561|10559|10561|10559|44
1650896720000|2022-04-25 14:25:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|236
1650896730000|2022-04-25 14:25:30|10561|10559|10561|10559|10561|10559|10561|10559|15
1650896740000|2022-04-25 14:25:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|49
1650896750000|2022-04-25 14:25:50|||||||||1
1650896760000|2022-04-25 14:26:00|||||||||68
1650896770000|2022-04-25 14:26:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|15
1650896790000|2022-04-25 14:26:30|||||||||1
1650896800000|2022-04-25 14:26:40|10561|10559|10561|10559|10561|10559|10561|10559|71
1650896810000|2022-04-25 14:26:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|9
1650896820000|2022-04-25 14:27:00|10561|10559|10561|10559|10561|10559|10561|10559|23
1650896830000|2022-04-25 14:27:10|||||||||84
1650896840000|2022-04-25 14:27:20|||||||||1
1650896850000|2022-04-25 14:27:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|83
1650896860000|2022-04-25 14:27:40|||||||||13
1650896870000|2022-04-25 14:27:50|||||||||1
1650896880000|2022-04-25 14:28:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|38
1650896890000|2022-04-25 14:28:10|||||||||6
1650896900000|2022-04-25 14:28:20|||||||||30
1650896910000|2022-04-25 14:28:30|||||||||10
1650896920000|2022-04-25 14:28:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|88
1650896930000|2022-04-25 14:28:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|83
1650896940000|2022-04-25 14:29:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|23
1650896950000|2022-04-25 14:29:10|||||||||20
1650896960000|2022-04-25 14:29:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|70
1650896970000|2022-04-25 14:29:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|24
1650896980000|2022-04-25 14:29:40|||||||||170
1650896990000|2022-04-25 14:29:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|24
1650897000000|2022-04-25 14:30:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|148
1650897010000|2022-04-25 14:30:10|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|220
1650897020000|2022-04-25 14:30:20|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|11
1650897030000|2022-04-25 14:30:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|13
1650897040000|2022-04-25 14:30:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|91
1650897050000|2022-04-25 14:30:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|29
1650897060000|2022-04-25 14:31:00|||||||||85
1650897070000|2022-04-25 14:31:10|||||||||5
1650897080000|2022-04-25 14:31:20|||||||||1
1650897100000|2022-04-25 14:31:40|||||||||7
1650897110000|2022-04-25 14:31:50|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|198
1650897120000|2022-04-25 14:32:00|||||||||300
1650897130000|2022-04-25 14:32:10|||||||||1
1650897140000|2022-04-25 14:32:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1650897150000|2022-04-25 14:32:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|168
1650897160000|2022-04-25 14:32:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1650897170000|2022-04-25 14:32:50|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|233
1650897180000|2022-04-25 14:33:00|||||||||51
1650897190000|2022-04-25 14:33:10|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|430
1650897200000|2022-04-25 14:33:20|||||||||65
1650897230000|2022-04-25 14:33:50|||||||||10
1650897240000|2022-04-25 14:34:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|67
1650897250000|2022-04-25 14:34:10|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|22
1650897260000|2022-04-25 14:34:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|42
1650897270000|2022-04-25 14:34:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|32
1650897280000|2022-04-25 14:34:40|||||||||7
1650897290000|2022-04-25 14:34:50|||||||||32
1650897300000|2022-04-25 14:35:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|3
1650897310000|2022-04-25 14:35:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|222
1650897320000|2022-04-25 14:35:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|17
1650897330000|2022-04-25 14:35:30|||||||||53
1650897340000|2022-04-25 14:35:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|42
1650897350000|2022-04-25 14:35:50|||||||||44
1650897360000|2022-04-25 14:36:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|36
1650897370000|2022-04-25 14:36:10|||||||||89
1650897390000|2022-04-25 14:36:30|||||||||40
1650897410000|2022-04-25 14:36:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1650897420000|2022-04-25 14:37:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|222
1650897430000|2022-04-25 14:37:10|||||||||27
1650897440000|2022-04-25 14:37:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|0
1650897450000|2022-04-25 14:37:30|||||||||3
1650897480000|2022-04-25 14:38:00|||||||||1
1650897500000|2022-04-25 14:38:20|||||||||4
1650897510000|2022-04-25 14:38:30|||||||||113
1650897520000|2022-04-25 14:38:40|||||||||68
1650897530000|2022-04-25 14:38:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|29
1650897540000|2022-04-25 14:39:00|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|5
1650897550000|2022-04-25 14:39:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|224
1650897580000|2022-04-25 14:39:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|84
1650897590000|2022-04-25 14:39:50|||||||||14
1650897600000|2022-04-25 14:40:00|||||||||3
1650897610000|2022-04-25 14:40:10|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|67
1650897620000|2022-04-25 14:40:20|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|65
1650897630000|2022-04-25 14:40:30|10559|10557|10559|10557|10559|10557|10559|10557|2
1650897660000|2022-04-25 14:41:00|||||||||9
1650897670000|2022-04-25 14:41:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|202
1650897680000|2022-04-25 14:41:20|||||||||8
1650897690000|2022-04-25 14:41:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|15
1650897700000|2022-04-25 14:41:40|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|466
1650897730000|2022-04-25 14:42:10|||||||||4
1650897740000|2022-04-25 14:42:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|79
1650897760000|2022-04-25 14:42:40|||||||||14
1650897770000|2022-04-25 14:42:50|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|77
1650897780000|2022-04-25 14:43:00|||||||||1
1650897790000|2022-04-25 14:43:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|95
1650897800000|2022-04-25 14:43:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|126
1650897810000|2022-04-25 14:43:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|88
1650897820000|2022-04-25 14:43:40|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|127
1650897840000|2022-04-25 14:44:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|83
1650897860000|2022-04-25 14:44:20|||||||||1
1650897870000|2022-04-25 14:44:30|||||||||1
1650897880000|2022-04-25 14:44:40|||||||||28
1650897900000|2022-04-25 14:45:00|||||||||10
1650897920000|2022-04-25 14:45:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|130
1650897950000|2022-04-25 14:45:50|||||||||50
1650897960000|2022-04-25 14:46:00|||||||||2
1650897970000|2022-04-25 14:46:10|||||||||2
1650897980000|2022-04-25 14:46:20|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|110
1650897990000|2022-04-25 14:46:30|||||||||93
1650898000000|2022-04-25 14:46:40|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|132
1650898010000|2022-04-25 14:46:50|||||||||8
1650898020000|2022-04-25 14:47:00|10559|10557|10559|10557|10559|10557|10559|10557|185
1650898030000|2022-04-25 14:47:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|67
1650898040000|2022-04-25 14:47:20|||||||||7
1650898070000|2022-04-25 14:47:50|10559|10557|10559|10557|10559|10557|10559|10557|150
1650898080000|2022-04-25 14:48:00|||||||||1
1650898090000|2022-04-25 14:48:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|8
1650898100000|2022-04-25 14:48:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|114
1650898110000|2022-04-25 14:48:30|||||||||68
1650898160000|2022-04-25 14:49:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|57
1650898190000|2022-04-25 14:49:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|93
1650898200000|2022-04-25 14:50:00|||||||||71
1650898210000|2022-04-25 14:50:10|10559|10557|10559|10557|10559|10557|10559|10557|222
1650898220000|2022-04-25 14:50:20|||||||||1
1650898230000|2022-04-25 14:50:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|158
1650898240000|2022-04-25 14:50:40|||||||||5
1650898250000|2022-04-25 14:50:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|214
1650898260000|2022-04-25 14:51:00|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|147
1650898270000|2022-04-25 14:51:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|55
1650898290000|2022-04-25 14:51:30|||||||||36
1650898300000|2022-04-25 14:51:40|||||||||3
1650898310000|2022-04-25 14:51:50|||||||||1
1650898320000|2022-04-25 14:52:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|288
1650898330000|2022-04-25 14:52:10|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|18
1650898370000|2022-04-25 14:52:50|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|167
1650898380000|2022-04-25 14:53:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|21
1650898390000|2022-04-25 14:53:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|11
1650898400000|2022-04-25 14:53:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|30
1650898420000|2022-04-25 14:53:40|10561|10559|10561|10559|10561|10559|10561|10559|185
1650898440000|2022-04-25 14:54:00|||||||||3
1650898450000|2022-04-25 14:54:10|||||||||2
1650898460000|2022-04-25 14:54:20|||||||||28
1650898470000|2022-04-25 14:54:30|||||||||22
1650898480000|2022-04-25 14:54:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|47
1650898490000|2022-04-25 14:54:50|||||||||20
1650898500000|2022-04-25 14:55:00|||||||||4
1650898510000|2022-04-25 14:55:10|||||||||100
1650898520000|2022-04-25 14:55:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1650898530000|2022-04-25 14:55:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|150
1650898540000|2022-04-25 14:55:40|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|134
1650898550000|2022-04-25 14:55:50|||||||||67
1650898560000|2022-04-25 14:56:00|||||||||4
1650898580000|2022-04-25 14:56:20|||||||||7
1650898590000|2022-04-25 14:56:30|||||||||1
1650898620000|2022-04-25 14:57:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|42
1650898630000|2022-04-25 14:57:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|372
1650898640000|2022-04-25 14:57:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|194
1650898650000|2022-04-25 14:57:30|||||||||8
1650898660000|2022-04-25 14:57:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|42
1650898670000|2022-04-25 14:57:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650898680000|2022-04-25 14:58:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|196
1650898690000|2022-04-25 14:58:10|||||||||294
1650898700000|2022-04-25 14:58:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|20
1650898710000|2022-04-25 14:58:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|307
1650898720000|2022-04-25 14:58:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|36
1650898730000|2022-04-25 14:58:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|358
1650898740000|2022-04-25 14:59:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|194
1650898750000|2022-04-25 14:59:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|104
1650898760000|2022-04-25 14:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|66
1650898770000|2022-04-25 14:59:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|122
1650898780000|2022-04-25 14:59:40|||||||||22
1650898790000|2022-04-25 14:59:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|51
1650898800000|2022-04-25 15:00:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|291
1650898810000|2022-04-25 15:00:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|438
1650898820000|2022-04-25 15:00:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|338
1650898830000|2022-04-25 15:00:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|93
1650898840000|2022-04-25 15:00:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|328
1650898850000|2022-04-25 15:00:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|90
1650898860000|2022-04-25 15:01:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|68
1650898870000|2022-04-25 15:01:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|49
1650898880000|2022-04-25 15:01:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|307
1650898890000|2022-04-25 15:01:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|146
1650898900000|2022-04-25 15:01:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|452
1650898910000|2022-04-25 15:01:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|21
1650898920000|2022-04-25 15:02:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|227
1650898930000|2022-04-25 15:02:10|||||||||1
1650898940000|2022-04-25 15:02:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|139
1650898950000|2022-04-25 15:02:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|109
1650898960000|2022-04-25 15:02:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|85
1650898970000|2022-04-25 15:02:50|||||||||1
1650898980000|2022-04-25 15:03:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|163
1650899000000|2022-04-25 15:03:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|10
1650899010000|2022-04-25 15:03:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|14
1650899020000|2022-04-25 15:03:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|30
1650899030000|2022-04-25 15:03:50|||||||||49
1650899040000|2022-04-25 15:04:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|59
1650899050000|2022-04-25 15:04:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|356
1650899060000|2022-04-25 15:04:20|||||||||169
1650899070000|2022-04-25 15:04:30|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|398
1650899090000|2022-04-25 15:04:50|||||||||185
1650899100000|2022-04-25 15:05:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|67
1650899160000|2022-04-25 15:06:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1650899170000|2022-04-25 15:06:10|||||||||8
1650899180000|2022-04-25 15:06:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|680
1650899200000|2022-04-25 15:06:40|||||||||53
1650899210000|2022-04-25 15:06:50|10564.5|10562.5|10563.3|10561.3|10564.5|10562.5|10563.3|10561.3|343
1650899220000|2022-04-25 15:07:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|46
1650899230000|2022-04-25 15:07:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|43
1650899240000|2022-04-25 15:07:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|29
1650899250000|2022-04-25 15:07:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|33
1650899260000|2022-04-25 15:07:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|30
1650899270000|2022-04-25 15:07:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|14
1650899280000|2022-04-25 15:08:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|27
1650899290000|2022-04-25 15:08:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|186
1650899300000|2022-04-25 15:08:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1650899310000|2022-04-25 15:08:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|25
1650899320000|2022-04-25 15:08:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|89
1650899340000|2022-04-25 15:09:00|||||||||1
1650899350000|2022-04-25 15:09:10|||||||||2
1650899360000|2022-04-25 15:09:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|84
1650899370000|2022-04-25 15:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|335
1650899380000|2022-04-25 15:09:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|162
1650899390000|2022-04-25 15:09:50|10566|10564|10566|10564|10566|10564|10566|10564|68
1650899400000|2022-04-25 15:10:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|211
1650899410000|2022-04-25 15:10:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|315
1650899420000|2022-04-25 15:10:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|138
1650899430000|2022-04-25 15:10:30|10568|10566|10566.8|10564.8|10568|10566|10566.8|10564.8|1104
1650899440000|2022-04-25 15:10:40|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|87
1650899450000|2022-04-25 15:10:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|27
1650899460000|2022-04-25 15:11:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|12
1650899470000|2022-04-25 15:11:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1650899480000|2022-04-25 15:11:20|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|71
1650899490000|2022-04-25 15:11:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|15
1650899500000|2022-04-25 15:11:40|||||||||7
1650899510000|2022-04-25 15:11:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|19
1650899520000|2022-04-25 15:12:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|12
1650899530000|2022-04-25 15:12:10|10567.2|10565.2|10567.6|10565.6|10568|10566|10567.2|10565.2|275
1650899540000|2022-04-25 15:12:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|16
1650899550000|2022-04-25 15:12:30|10567.4|10565.4|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|46
1650899560000|2022-04-25 15:12:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|325
1650899570000|2022-04-25 15:12:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|147
1650899580000|2022-04-25 15:13:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1650899590000|2022-04-25 15:13:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|75
1650899600000|2022-04-25 15:13:20|||||||||2
1650899610000|2022-04-25 15:13:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1650899620000|2022-04-25 15:13:40|||||||||130
1650899630000|2022-04-25 15:13:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|26
1650899640000|2022-04-25 15:14:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|29
1650899650000|2022-04-25 15:14:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|21
1650899660000|2022-04-25 15:14:20|||||||||2
1650899670000|2022-04-25 15:14:30|||||||||2
1650899680000|2022-04-25 15:14:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|96
1650899690000|2022-04-25 15:14:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|32
1650899700000|2022-04-25 15:15:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|118
1650899760000|2022-04-25 15:16:00|10568|10566|10568|10566|10568|10566|10568|10566|5
1650899770000|2022-04-25 15:16:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|198
1650899780000|2022-04-25 15:16:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|328
1650899790000|2022-04-25 15:16:30|||||||||109
1650899800000|2022-04-25 15:16:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|406
1650899810000|2022-04-25 15:16:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|15
1650899820000|2022-04-25 15:17:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|37
1650899830000|2022-04-25 15:17:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|37
1650899840000|2022-04-25 15:17:20|||||||||5
1650899850000|2022-04-25 15:17:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|353
1650899860000|2022-04-25 15:17:40|||||||||102
1650899870000|2022-04-25 15:17:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|81
1650899880000|2022-04-25 15:18:00|||||||||1
1650899890000|2022-04-25 15:18:10|||||||||4
1650899900000|2022-04-25 15:18:20|||||||||10
1650899910000|2022-04-25 15:18:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|284
1650899920000|2022-04-25 15:18:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|321
1650899930000|2022-04-25 15:18:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|64
1650899940000|2022-04-25 15:19:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|248
1650899950000|2022-04-25 15:19:10|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|772
1650899960000|2022-04-25 15:19:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|209
1650899970000|2022-04-25 15:19:30|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|156
1650899980000|2022-04-25 15:19:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|30
1650899990000|2022-04-25 15:19:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1650900000000|2022-04-25 15:20:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|158
1650900010000|2022-04-25 15:20:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|18
1650900020000|2022-04-25 15:20:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|91
1650900030000|2022-04-25 15:20:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|37
1650900050000|2022-04-25 15:20:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|397
1650900060000|2022-04-25 15:21:00|||||||||2
1650900070000|2022-04-25 15:21:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|67
1650900080000|2022-04-25 15:21:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|66
1650900090000|2022-04-25 15:21:30|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568|10566|129
1650900100000|2022-04-25 15:21:40|10568|10566|10568|10566|10568.4|10566.4|10568|10566|25
1650900110000|2022-04-25 15:21:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|18
1650900120000|2022-04-25 15:22:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|98
1650900130000|2022-04-25 15:22:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|326
1650900140000|2022-04-25 15:22:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|45
1650900150000|2022-04-25 15:22:30|10568|10566|10568|10566|10568|10566|10568|10566|109
1650900160000|2022-04-25 15:22:40|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|40
1650900170000|2022-04-25 15:22:50|||||||||51
1650900180000|2022-04-25 15:23:00|||||||||49
1650900190000|2022-04-25 15:23:10|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|71
1650900200000|2022-04-25 15:23:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|41
1650900210000|2022-04-25 15:23:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|176
1650900220000|2022-04-25 15:23:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|32
1650900230000|2022-04-25 15:23:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|12
1650900240000|2022-04-25 15:24:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|26
1650900250000|2022-04-25 15:24:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|24
1650900260000|2022-04-25 15:24:20|||||||||300
1650900280000|2022-04-25 15:24:40|||||||||2
1650900290000|2022-04-25 15:24:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|80
1650900300000|2022-04-25 15:25:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|36
1650900310000|2022-04-25 15:25:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|106
1650900320000|2022-04-25 15:25:20|||||||||9
1650900330000|2022-04-25 15:25:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|83
1650900340000|2022-04-25 15:25:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|134
1650900350000|2022-04-25 15:25:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|133
1650900360000|2022-04-25 15:26:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|80
1650900370000|2022-04-25 15:26:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|478
1650900380000|2022-04-25 15:26:20|||||||||38
1650900410000|2022-04-25 15:26:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|107
1650900420000|2022-04-25 15:27:00|10566|10564|10566|10564|10566|10564|10566|10564|589
1650900430000|2022-04-25 15:27:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|184
1650900440000|2022-04-25 15:27:20|||||||||116
1650900450000|2022-04-25 15:27:30|||||||||60
1650900460000|2022-04-25 15:27:40|||||||||102
1650900470000|2022-04-25 15:27:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|164
1650900480000|2022-04-25 15:28:00|10566|10564|10566|10564|10566|10564|10566|10564|78
1650900490000|2022-04-25 15:28:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|300
1650900500000|2022-04-25 15:28:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|92
1650900510000|2022-04-25 15:28:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|31
1650900520000|2022-04-25 15:28:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|103
1650900530000|2022-04-25 15:28:50|||||||||67
1650900540000|2022-04-25 15:29:00|10566|10564|10566|10564|10566|10564|10566|10564|291
1650900550000|2022-04-25 15:29:10|||||||||1
1650900560000|2022-04-25 15:29:20|||||||||31
1650900580000|2022-04-25 15:29:40|||||||||201
1650900590000|2022-04-25 15:29:50|||||||||158
1650900600000|2022-04-25 15:30:00|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|279
1650900610000|2022-04-25 15:30:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1650900620000|2022-04-25 15:30:20|||||||||151
1650900630000|2022-04-25 15:30:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|333
1650900640000|2022-04-25 15:30:40|||||||||147
1650900650000|2022-04-25 15:30:50|||||||||57
1650900660000|2022-04-25 15:31:00|||||||||362
1650900670000|2022-04-25 15:31:10|||||||||90
1650900680000|2022-04-25 15:31:20|||||||||203
1650900690000|2022-04-25 15:31:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|56
1650900700000|2022-04-25 15:31:40|||||||||50
1650900710000|2022-04-25 15:31:50|||||||||55
1650900720000|2022-04-25 15:32:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|106
1650900730000|2022-04-25 15:32:10|||||||||204
1650900740000|2022-04-25 15:32:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|324
1650900750000|2022-04-25 15:32:30|||||||||13
1650900760000|2022-04-25 15:32:40|||||||||15
1650900770000|2022-04-25 15:32:50|||||||||119
1650900780000|2022-04-25 15:33:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|327
1650900800000|2022-04-25 15:33:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|40
1650900810000|2022-04-25 15:33:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|72
1650900820000|2022-04-25 15:33:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|113
1650900840000|2022-04-25 15:34:00|||||||||2
1650900860000|2022-04-25 15:34:20|||||||||41
1650900870000|2022-04-25 15:34:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|183
1650900880000|2022-04-25 15:34:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|146
1650900890000|2022-04-25 15:34:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|63
1650900900000|2022-04-25 15:35:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|78
1650900910000|2022-04-25 15:35:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|252
1650900920000|2022-04-25 15:35:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|99
1650900940000|2022-04-25 15:35:40|||||||||29
1650900950000|2022-04-25 15:35:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|103
1650900960000|2022-04-25 15:36:00|||||||||34
1650900970000|2022-04-25 15:36:10|||||||||80
1650900980000|2022-04-25 15:36:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|131
1650900990000|2022-04-25 15:36:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|156
1650901000000|2022-04-25 15:36:40|||||||||132
1650901010000|2022-04-25 15:36:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|375
1650901020000|2022-04-25 15:37:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|427
1650901030000|2022-04-25 15:37:10|||||||||95
1650901040000|2022-04-25 15:37:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|14
1650901050000|2022-04-25 15:37:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|69
1650901070000|2022-04-25 15:37:50|||||||||54
1650901090000|2022-04-25 15:38:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|134
1650901100000|2022-04-25 15:38:20|||||||||7
1650901120000|2022-04-25 15:38:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|608
1650901130000|2022-04-25 15:38:50|10566|10564|10566|10564|10566|10564|10565.6|10563.6|86
1650901140000|2022-04-25 15:39:00|||||||||141
1650901150000|2022-04-25 15:39:10|||||||||2
1650901160000|2022-04-25 15:39:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1650901170000|2022-04-25 15:39:30|||||||||8
1650901180000|2022-04-25 15:39:40|||||||||5
1650901190000|2022-04-25 15:39:50|||||||||4
1650901200000|2022-04-25 15:40:00|||||||||2
1650901220000|2022-04-25 15:40:20|||||||||19
1650901250000|2022-04-25 15:40:50|||||||||8
1650901260000|2022-04-25 15:41:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|140
1650901280000|2022-04-25 15:41:20|||||||||5
1650901290000|2022-04-25 15:41:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|111
1650901300000|2022-04-25 15:41:40|||||||||161
1650901340000|2022-04-25 15:42:20|||||||||12
1650901350000|2022-04-25 15:42:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|52
1650901380000|2022-04-25 15:43:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|52
1650901400000|2022-04-25 15:43:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|12
1650901410000|2022-04-25 15:43:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|7
1650901430000|2022-04-25 15:43:50|||||||||4
1650901440000|2022-04-25 15:44:00|||||||||87
1650901480000|2022-04-25 15:44:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|40
1650901490000|2022-04-25 15:44:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|42
1650901500000|2022-04-25 15:45:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|260
1650901510000|2022-04-25 15:45:10|||||||||4
1650901520000|2022-04-25 15:45:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|154
1650901540000|2022-04-25 15:45:40|||||||||82
1650901550000|2022-04-25 15:45:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1650901560000|2022-04-25 15:46:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|42
1650901600000|2022-04-25 15:46:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|96
1650901630000|2022-04-25 15:47:10|||||||||72
1650901640000|2022-04-25 15:47:20|||||||||2
1650901650000|2022-04-25 15:47:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|338
1650901680000|2022-04-25 15:48:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1650901690000|2022-04-25 15:48:10|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|204
1650901700000|2022-04-25 15:48:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|4
1650901710000|2022-04-25 15:48:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|57
1650901730000|2022-04-25 15:48:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|52
1650901740000|2022-04-25 15:49:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1650901750000|2022-04-25 15:49:10|||||||||50
1650901760000|2022-04-25 15:49:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|149
1650901770000|2022-04-25 15:49:30|||||||||9
1650901780000|2022-04-25 15:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|49
1650901790000|2022-04-25 15:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|24
1650901800000|2022-04-25 15:50:00|||||||||61
1650901810000|2022-04-25 15:50:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1650901820000|2022-04-25 15:50:20|||||||||138
1650901850000|2022-04-25 15:50:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|109
1650901860000|2022-04-25 15:51:00|||||||||2
1650901870000|2022-04-25 15:51:10|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|44
1650901880000|2022-04-25 15:51:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|28
1650901890000|2022-04-25 15:51:30|||||||||200
1650901900000|2022-04-25 15:51:40|||||||||385
1650901910000|2022-04-25 15:51:50|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|117
1650901940000|2022-04-25 15:52:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1650901950000|2022-04-25 15:52:30|||||||||33
1650901960000|2022-04-25 15:52:40|||||||||97
1650901970000|2022-04-25 15:52:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|213
1650901980000|2022-04-25 15:53:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|49
1650901990000|2022-04-25 15:53:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|74
1650902000000|2022-04-25 15:53:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|313
1650902020000|2022-04-25 15:53:40|||||||||4
1650902030000|2022-04-25 15:53:50|||||||||6
1650902040000|2022-04-25 15:54:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|79
1650902050000|2022-04-25 15:54:10|||||||||1
1650902060000|2022-04-25 15:54:20|||||||||3
1650902070000|2022-04-25 15:54:30|||||||||4
1650902090000|2022-04-25 15:54:50|10564.1|10562.1|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|83
1650902100000|2022-04-25 15:55:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|162
1650902110000|2022-04-25 15:55:10|||||||||2
1650902120000|2022-04-25 15:55:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|56
1650902130000|2022-04-25 15:55:30|||||||||22
1650902140000|2022-04-25 15:55:40|||||||||97
1650902150000|2022-04-25 15:55:50|||||||||1
1650902160000|2022-04-25 15:56:00|||||||||23
1650902170000|2022-04-25 15:56:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|31
1650902180000|2022-04-25 15:56:20|||||||||2
1650902190000|2022-04-25 15:56:30|||||||||128
1650902210000|2022-04-25 15:56:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|41
1650902220000|2022-04-25 15:57:00|||||||||4
1650902230000|2022-04-25 15:57:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|82
1650902240000|2022-04-25 15:57:20|||||||||33
1650902250000|2022-04-25 15:57:30|||||||||31
1650902270000|2022-04-25 15:57:50|||||||||1
1650902280000|2022-04-25 15:58:00|||||||||10
1650902290000|2022-04-25 15:58:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1650902300000|2022-04-25 15:58:20|||||||||4
1650902310000|2022-04-25 15:58:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|53
1650902320000|2022-04-25 15:58:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|133
1650902330000|2022-04-25 15:58:50|||||||||2
1650902340000|2022-04-25 15:59:00|||||||||3
1650902350000|2022-04-25 15:59:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|273
1650902360000|2022-04-25 15:59:20|||||||||1
1650902370000|2022-04-25 15:59:30|||||||||4
1650902380000|2022-04-25 15:59:40|||||||||1
1650902390000|2022-04-25 15:59:50|||||||||23
1650902400000|2022-04-25 16:00:00|||||||||3
1650902410000|2022-04-25 16:00:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|22
1650902420000|2022-04-25 16:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|15
1650902430000|2022-04-25 16:00:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|43
1650902440000|2022-04-25 16:00:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|15
1650902450000|2022-04-25 16:00:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1650902460000|2022-04-25 16:01:00|||||||||2
1650902470000|2022-04-25 16:01:10|||||||||2
1650902480000|2022-04-25 16:01:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|24
1650902490000|2022-04-25 16:01:30|||||||||5
1650902500000|2022-04-25 16:01:40|||||||||6
1650902520000|2022-04-25 16:02:00|||||||||1
1650902530000|2022-04-25 16:02:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|135
1650902540000|2022-04-25 16:02:20|||||||||26
1650902550000|2022-04-25 16:02:30|||||||||5
1650902560000|2022-04-25 16:02:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|106
1650902570000|2022-04-25 16:02:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|25
1650902580000|2022-04-25 16:03:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1650902590000|2022-04-25 16:03:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|55
1650902610000|2022-04-25 16:03:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|60
1650902620000|2022-04-25 16:03:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|71
1650902650000|2022-04-25 16:04:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|80
1650902660000|2022-04-25 16:04:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|42
1650902670000|2022-04-25 16:04:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|61
1650902680000|2022-04-25 16:04:40|||||||||104
1650902690000|2022-04-25 16:04:50|||||||||105
1650902700000|2022-04-25 16:05:00|||||||||4
1650902710000|2022-04-25 16:05:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|48
1650902730000|2022-04-25 16:05:30|||||||||26
1650902740000|2022-04-25 16:05:40|||||||||80
1650902750000|2022-04-25 16:05:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1650902760000|2022-04-25 16:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|31
1650902770000|2022-04-25 16:06:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|282
1650902800000|2022-04-25 16:06:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1650902810000|2022-04-25 16:06:50|||||||||55
1650902820000|2022-04-25 16:07:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|89
1650902830000|2022-04-25 16:07:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1650902840000|2022-04-25 16:07:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|186
1650902850000|2022-04-25 16:07:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|51
1650902860000|2022-04-25 16:07:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|37
1650902870000|2022-04-25 16:07:50|||||||||154
1650902880000|2022-04-25 16:08:00|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|94
1650902890000|2022-04-25 16:08:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|63
1650902900000|2022-04-25 16:08:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1650902910000|2022-04-25 16:08:30|||||||||340
1650902950000|2022-04-25 16:09:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|143
1650902960000|2022-04-25 16:09:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|70
1650902970000|2022-04-25 16:09:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|51
1650902980000|2022-04-25 16:09:40|||||||||25
1650903000000|2022-04-25 16:10:00|||||||||2
1650903050000|2022-04-25 16:10:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|178
1650903060000|2022-04-25 16:11:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1650903070000|2022-04-25 16:11:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|59
1650903080000|2022-04-25 16:11:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1650903090000|2022-04-25 16:11:30|||||||||14
1650903110000|2022-04-25 16:11:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|55
1650903120000|2022-04-25 16:12:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|12
1650903130000|2022-04-25 16:12:10|||||||||3
1650903170000|2022-04-25 16:12:50|||||||||63
1650903180000|2022-04-25 16:13:00|||||||||108
1650903190000|2022-04-25 16:13:10|||||||||5
1650903210000|2022-04-25 16:13:30|||||||||16
1650903220000|2022-04-25 16:13:40|||||||||167
1650903230000|2022-04-25 16:13:50|||||||||14
1650903240000|2022-04-25 16:14:00|||||||||183
1650903260000|2022-04-25 16:14:20|||||||||171
1650903290000|2022-04-25 16:14:50|10562.9|10560.9|10561.7|10559.7|10562.9|10560.9|10561.7|10559.7|86
1650903300000|2022-04-25 16:15:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|102
1650903310000|2022-04-25 16:15:10|||||||||20
1650903320000|2022-04-25 16:15:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|38
1650903350000|2022-04-25 16:15:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|344
1650903360000|2022-04-25 16:16:00|10561|10559|10561|10559|10561|10559|10561|10559|25
1650903370000|2022-04-25 16:16:10|||||||||53
1650903380000|2022-04-25 16:16:20|||||||||156
1650903390000|2022-04-25 16:16:30|||||||||2
1650903400000|2022-04-25 16:16:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|230
1650903410000|2022-04-25 16:16:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|246
1650903420000|2022-04-25 16:17:00|10561|10559|10561|10559|10561|10559|10561|10559|397
1650903440000|2022-04-25 16:17:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1650903450000|2022-04-25 16:17:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|13
1650903460000|2022-04-25 16:17:40|||||||||7
1650903470000|2022-04-25 16:17:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|120
1650903480000|2022-04-25 16:18:00|10561|10559|10561|10559|10561|10559|10561|10559|9
1650903490000|2022-04-25 16:18:10|10560.8|10558.8|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|105
1650903500000|2022-04-25 16:18:20|||||||||5
1650903510000|2022-04-25 16:18:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|58
1650903520000|2022-04-25 16:18:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|116
1650903530000|2022-04-25 16:18:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|26
1650903540000|2022-04-25 16:19:00|||||||||7
1650903550000|2022-04-25 16:19:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|2
1650903560000|2022-04-25 16:19:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|13
1650903570000|2022-04-25 16:19:30|||||||||1
1650903580000|2022-04-25 16:19:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|733
1650903590000|2022-04-25 16:19:50|10559|10557|10559|10557|10559|10557|10559|10557|170
1650903600000|2022-04-25 16:20:00|10558.8|10556.8|10558.6|10556.6|10559|10557|10558.6|10556.6|7
1650903610000|2022-04-25 16:20:10|10558.8|10556.8|10559.2|10557.2|10559.2|10557.2|10558.8|10556.8|96
1650903620000|2022-04-25 16:20:20|10559|10557|10559|10557|10559.4|10557.4|10559|10557|36
1650903640000|2022-04-25 16:20:40|||||||||1
1650903650000|2022-04-25 16:20:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|86
1650903660000|2022-04-25 16:21:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|52
1650903670000|2022-04-25 16:21:10|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|57
1650903680000|2022-04-25 16:21:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|100
1650903700000|2022-04-25 16:21:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|5
1650903710000|2022-04-25 16:21:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|3
1650903720000|2022-04-25 16:22:00|10559|10557|10559|10557|10559|10557|10559|10557|229
1650903730000|2022-04-25 16:22:10|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|10
1650903740000|2022-04-25 16:22:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|48
1650903750000|2022-04-25 16:22:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|147
1650903760000|2022-04-25 16:22:40|||||||||1
1650903770000|2022-04-25 16:22:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|59
1650903780000|2022-04-25 16:23:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|81
1650903800000|2022-04-25 16:23:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|102
1650903810000|2022-04-25 16:23:30|||||||||1
1650903820000|2022-04-25 16:23:40|||||||||74
1650903840000|2022-04-25 16:24:00|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|259
1650903870000|2022-04-25 16:24:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|4
1650903890000|2022-04-25 16:24:50|||||||||2
1650903900000|2022-04-25 16:25:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|31
1650903940000|2022-04-25 16:25:40|||||||||253
1650903950000|2022-04-25 16:25:50|10560|10558|10560|10558|10560|10558|10560|10558|51
1650903960000|2022-04-25 16:26:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|44
1650903970000|2022-04-25 16:26:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|6
1650903990000|2022-04-25 16:26:30|||||||||105
1650904020000|2022-04-25 16:27:00|||||||||2
1650904030000|2022-04-25 16:27:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|48
1650904040000|2022-04-25 16:27:20|||||||||1
1650904080000|2022-04-25 16:28:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1650904090000|2022-04-25 16:28:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|68
1650904130000|2022-04-25 16:28:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|31
1650904140000|2022-04-25 16:29:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|56
1650904150000|2022-04-25 16:29:10|10559|10557|10559|10557|10559|10557|10559|10557|138
1650904160000|2022-04-25 16:29:20|10558.6|10556.6|10558.6|10556.6|10559|10557|10558.6|10556.6|162
1650904170000|2022-04-25 16:29:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|3
1650904190000|2022-04-25 16:29:50|||||||||3
1650904200000|2022-04-25 16:30:00|||||||||2
1650904210000|2022-04-25 16:30:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|9
1650904220000|2022-04-25 16:30:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|28
1650904230000|2022-04-25 16:30:30|10559|10557|10559|10557|10559|10557|10559|10557|598
1650904240000|2022-04-25 16:30:40|||||||||10
1650904260000|2022-04-25 16:31:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|408
1650904280000|2022-04-25 16:31:20|||||||||3
1650904290000|2022-04-25 16:31:30|||||||||79
1650904300000|2022-04-25 16:31:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|72
1650904310000|2022-04-25 16:31:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|130
1650904320000|2022-04-25 16:32:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|379
1650904330000|2022-04-25 16:32:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|48
1650904340000|2022-04-25 16:32:20|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|191
1650904350000|2022-04-25 16:32:30|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|151
1650904360000|2022-04-25 16:32:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|72
1650904370000|2022-04-25 16:32:50|||||||||87
1650904380000|2022-04-25 16:33:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|168
1650904390000|2022-04-25 16:33:10|10559.4|10557.4|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|74
1650904400000|2022-04-25 16:33:20|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|22
1650904410000|2022-04-25 16:33:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1650904420000|2022-04-25 16:33:40|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|52
1650904430000|2022-04-25 16:33:50|||||||||3
1650904440000|2022-04-25 16:34:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|123
1650904470000|2022-04-25 16:34:30|||||||||2
1650904500000|2022-04-25 16:35:00|||||||||27
1650904520000|2022-04-25 16:35:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|102
1650904530000|2022-04-25 16:35:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|65
1650904540000|2022-04-25 16:35:40|10559.2|10557.2|10558.2|10556.2|10559.2|10557.2|10558.2|10556.2|120
1650904550000|2022-04-25 16:35:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|198
1650904560000|2022-04-25 16:36:00|10559|10557|10559|10557|10559|10557|10559|10557|88
1650904570000|2022-04-25 16:36:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.2|10556.2|143
1650904580000|2022-04-25 16:36:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|7
1650904590000|2022-04-25 16:36:30|10558.4|10556.4|10557.8|10555.8|10558.4|10556.4|10557.8|10555.8|44
1650904600000|2022-04-25 16:36:40|||||||||5
1650904610000|2022-04-25 16:36:50|||||||||20
1650904620000|2022-04-25 16:37:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|79
1650904630000|2022-04-25 16:37:10|||||||||4
1650904650000|2022-04-25 16:37:30|||||||||5
1650904670000|2022-04-25 16:37:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|38
1650904680000|2022-04-25 16:38:00|||||||||3
1650904690000|2022-04-25 16:38:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|48
1650904730000|2022-04-25 16:38:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|137
1650904740000|2022-04-25 16:39:00|||||||||2
1650904750000|2022-04-25 16:39:10|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|92
1650904760000|2022-04-25 16:39:20|||||||||1
1650904770000|2022-04-25 16:39:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|119
1650904780000|2022-04-25 16:39:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|247
1650904790000|2022-04-25 16:39:50|||||||||29
1650904800000|2022-04-25 16:40:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|115
1650904810000|2022-04-25 16:40:10|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.1|10555.1|66
1650904820000|2022-04-25 16:40:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1650904830000|2022-04-25 16:40:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|10
1650904840000|2022-04-25 16:40:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|33
1650904850000|2022-04-25 16:40:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|9
1650904860000|2022-04-25 16:41:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|120
1650904890000|2022-04-25 16:41:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|21
1650904900000|2022-04-25 16:41:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|4
1650904910000|2022-04-25 16:41:50|||||||||2
1650904920000|2022-04-25 16:42:00|||||||||10
1650904930000|2022-04-25 16:42:10|||||||||10
1650904960000|2022-04-25 16:42:40|||||||||317
1650904970000|2022-04-25 16:42:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|261
1650904980000|2022-04-25 16:43:00|||||||||9
1650905010000|2022-04-25 16:43:30|||||||||21
1650905020000|2022-04-25 16:43:40|||||||||41
1650905030000|2022-04-25 16:43:50|||||||||17
1650905040000|2022-04-25 16:44:00|||||||||1
1650905050000|2022-04-25 16:44:10|||||||||3
1650905080000|2022-04-25 16:44:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|339
1650905110000|2022-04-25 16:45:10|||||||||46
1650905120000|2022-04-25 16:45:20|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|8
1650905130000|2022-04-25 16:45:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|93
1650905150000|2022-04-25 16:45:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|15
1650905160000|2022-04-25 16:46:00|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|15
1650905170000|2022-04-25 16:46:10|||||||||37
1650905180000|2022-04-25 16:46:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|82
1650905250000|2022-04-25 16:47:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|127
1650905260000|2022-04-25 16:47:40|||||||||49
1650905280000|2022-04-25 16:48:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|62
1650905320000|2022-04-25 16:48:40|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|40
1650905330000|2022-04-25 16:48:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|38
1650905340000|2022-04-25 16:49:00|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|40
1650905360000|2022-04-25 16:49:20|||||||||67
1650905370000|2022-04-25 16:49:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|13
1650905400000|2022-04-25 16:50:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|145
1650905410000|2022-04-25 16:50:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|68
1650905430000|2022-04-25 16:50:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|60
1650905440000|2022-04-25 16:50:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|97
1650905460000|2022-04-25 16:51:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|77
1650905470000|2022-04-25 16:51:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|98
1650905500000|2022-04-25 16:51:40|||||||||10
1650905510000|2022-04-25 16:51:50|||||||||19
1650905520000|2022-04-25 16:52:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|39
1650905530000|2022-04-25 16:52:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|2
1650905550000|2022-04-25 16:52:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|142
1650905560000|2022-04-25 16:52:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|45
1650905570000|2022-04-25 16:52:50|||||||||132
1650905580000|2022-04-25 16:53:00|||||||||13
1650905620000|2022-04-25 16:53:40|10559|10557|10559|10557|10559|10557|10559|10557|135
1650905630000|2022-04-25 16:53:50|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|64
1650905640000|2022-04-25 16:54:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|2
1650905670000|2022-04-25 16:54:30|||||||||1
1650905680000|2022-04-25 16:54:40|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|49
1650905690000|2022-04-25 16:54:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|17
1650905700000|2022-04-25 16:55:00|||||||||4
1650905720000|2022-04-25 16:55:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|39
1650905730000|2022-04-25 16:55:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|14
1650905760000|2022-04-25 16:56:00|||||||||1
1650905780000|2022-04-25 16:56:20|||||||||1
1650905800000|2022-04-25 16:56:40|||||||||1
1650905810000|2022-04-25 16:56:50|10559|10557|10559|10557|10559|10557|10559|10557|11
1650905820000|2022-04-25 16:57:00|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|8
1650905830000|2022-04-25 16:57:10|10559|10557|10559|10557|10559|10557|10558.8|10556.8|0
1650905850000|2022-04-25 16:57:30|||||||||53
1650905860000|2022-04-25 16:57:40|||||||||28
1650905870000|2022-04-25 16:57:50|||||||||25
1650905880000|2022-04-25 16:58:00|||||||||3
1650905890000|2022-04-25 16:58:10|||||||||12
1650905900000|2022-04-25 16:58:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|7
1650905940000|2022-04-25 16:59:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|49
1650905950000|2022-04-25 16:59:10|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|28
1650905990000|2022-04-25 16:59:50|||||||||6
1650906000000|2022-04-25 17:00:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|13
1650906010000|2022-04-25 17:00:10|||||||||186
1650906040000|2022-04-25 17:00:40|||||||||33
1650906060000|2022-04-25 17:01:00|||||||||66
1650906070000|2022-04-25 17:01:10|||||||||30
1650906090000|2022-04-25 17:01:30|||||||||3
1650906100000|2022-04-25 17:01:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|17
1650906110000|2022-04-25 17:01:50|||||||||60
1650906120000|2022-04-25 17:02:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|80
1650906130000|2022-04-25 17:02:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1650906140000|2022-04-25 17:02:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|26
1650906180000|2022-04-25 17:03:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|30
1650906190000|2022-04-25 17:03:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|271
1650906210000|2022-04-25 17:03:30|||||||||30
1650906220000|2022-04-25 17:03:40|||||||||1
1650906250000|2022-04-25 17:04:10|||||||||9
1650906260000|2022-04-25 17:04:20|||||||||1
1650906270000|2022-04-25 17:04:30|||||||||2
1650906280000|2022-04-25 17:04:40|||||||||28
1650906290000|2022-04-25 17:04:50|||||||||18
1650906300000|2022-04-25 17:05:00|||||||||3
1650906310000|2022-04-25 17:05:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|71
1650906320000|2022-04-25 17:05:20|||||||||4
1650906330000|2022-04-25 17:05:30|||||||||1
1650906340000|2022-04-25 17:05:40|||||||||16
1650906350000|2022-04-25 17:05:50|||||||||1
1650906360000|2022-04-25 17:06:00|||||||||3
1650906370000|2022-04-25 17:06:10|10556.7|10554.7|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|581
1650906380000|2022-04-25 17:06:20|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|37
1650906390000|2022-04-25 17:06:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|82
1650906410000|2022-04-25 17:06:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|15
1650906420000|2022-04-25 17:07:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|295
1650906450000|2022-04-25 17:07:30|||||||||16
1650906460000|2022-04-25 17:07:40|10557.1|10555.1|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|329
1650906470000|2022-04-25 17:07:50|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|3
1650906480000|2022-04-25 17:08:00|||||||||155
1650906540000|2022-04-25 17:09:00|||||||||2
1650906550000|2022-04-25 17:09:10|||||||||1
1650906560000|2022-04-25 17:09:20|||||||||1
1650906580000|2022-04-25 17:09:40|||||||||10
1650906600000|2022-04-25 17:10:00|||||||||2
1650906610000|2022-04-25 17:10:10|||||||||1
1650906620000|2022-04-25 17:10:20|||||||||13
1650906630000|2022-04-25 17:10:30|||||||||10
1650906650000|2022-04-25 17:10:50|||||||||34
1650906660000|2022-04-25 17:11:00|||||||||1
1650906670000|2022-04-25 17:11:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|212
1650906680000|2022-04-25 17:11:20|||||||||1
1650906690000|2022-04-25 17:11:30|||||||||8
1650906710000|2022-04-25 17:11:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|242
1650906720000|2022-04-25 17:12:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|76
1650906740000|2022-04-25 17:12:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1650906750000|2022-04-25 17:12:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|17
1650906760000|2022-04-25 17:12:40|||||||||32
1650906780000|2022-04-25 17:13:00|||||||||1
1650906800000|2022-04-25 17:13:20|||||||||9
1650906810000|2022-04-25 17:13:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|367
1650906820000|2022-04-25 17:13:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|156
1650906840000|2022-04-25 17:14:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|6
1650906850000|2022-04-25 17:14:10|||||||||24
1650906860000|2022-04-25 17:14:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|11
1650906870000|2022-04-25 17:14:30|||||||||33
1650906880000|2022-04-25 17:14:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|19
1650906890000|2022-04-25 17:14:50|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|62
1650906900000|2022-04-25 17:15:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|67
1650906920000|2022-04-25 17:15:20|||||||||8
1650906930000|2022-04-25 17:15:30|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|95
1650906950000|2022-04-25 17:15:50|||||||||1
1650906960000|2022-04-25 17:16:00|||||||||1
1650906990000|2022-04-25 17:16:30|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|5
1650907010000|2022-04-25 17:16:50|||||||||251
1650907020000|2022-04-25 17:17:00|||||||||2
1650907030000|2022-04-25 17:17:10|||||||||6
1650907040000|2022-04-25 17:17:20|||||||||28
1650907060000|2022-04-25 17:17:40|||||||||50
1650907070000|2022-04-25 17:17:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|21
1650907080000|2022-04-25 17:18:00|||||||||1
1650907090000|2022-04-25 17:18:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|186
1650907100000|2022-04-25 17:18:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|80
1650907110000|2022-04-25 17:18:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|43
1650907120000|2022-04-25 17:18:40|||||||||13
1650907140000|2022-04-25 17:19:00|||||||||50
1650907160000|2022-04-25 17:19:20|||||||||4
1650907170000|2022-04-25 17:19:30|||||||||40
1650907180000|2022-04-25 17:19:40|||||||||166
1650907190000|2022-04-25 17:19:50|||||||||20
1650907200000|2022-04-25 17:20:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|33
1650907210000|2022-04-25 17:20:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|190
1650907220000|2022-04-25 17:20:20|||||||||1
1650907240000|2022-04-25 17:20:40|||||||||1
1650907250000|2022-04-25 17:20:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|71
1650907260000|2022-04-25 17:21:00|||||||||51
1650907270000|2022-04-25 17:21:10|||||||||50
1650907280000|2022-04-25 17:21:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|33
1650907290000|2022-04-25 17:21:30|||||||||117
1650907300000|2022-04-25 17:21:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|331
1650907310000|2022-04-25 17:21:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|139
1650907330000|2022-04-25 17:22:10|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|41
1650907340000|2022-04-25 17:22:20|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|52
1650907350000|2022-04-25 17:22:30|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|2
1650907360000|2022-04-25 17:22:40|||||||||30
1650907380000|2022-04-25 17:23:00|||||||||19
1650907390000|2022-04-25 17:23:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1650907440000|2022-04-25 17:24:00|||||||||2
1650907470000|2022-04-25 17:24:30|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|246
1650907480000|2022-04-25 17:24:40|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|36
1650907500000|2022-04-25 17:25:00|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|164
1650907510000|2022-04-25 17:25:10|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|27
1650907530000|2022-04-25 17:25:30|||||||||1
1650907560000|2022-04-25 17:26:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|180
1650907590000|2022-04-25 17:26:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|12
1650907620000|2022-04-25 17:27:00|||||||||2
1650907630000|2022-04-25 17:27:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|392
1650907640000|2022-04-25 17:27:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|134
1650907680000|2022-04-25 17:28:00|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|155
1650907690000|2022-04-25 17:28:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|23
1650907700000|2022-04-25 17:28:20|||||||||18
1650907710000|2022-04-25 17:28:30|||||||||10
1650907730000|2022-04-25 17:28:50|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|250
1650907750000|2022-04-25 17:29:10|||||||||5
1650907760000|2022-04-25 17:29:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10
1650907770000|2022-04-25 17:29:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1650907790000|2022-04-25 17:29:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|38
1650907800000|2022-04-25 17:30:00|||||||||2
1650907810000|2022-04-25 17:30:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|64
1650907820000|2022-04-25 17:30:20|||||||||1
1650907830000|2022-04-25 17:30:30|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|74
1650907840000|2022-04-25 17:30:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|44
1650907850000|2022-04-25 17:30:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|31
1650907860000|2022-04-25 17:31:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|23
1650907870000|2022-04-25 17:31:10|||||||||14
1650907890000|2022-04-25 17:31:30|||||||||8
1650907920000|2022-04-25 17:32:00|||||||||35
1650907940000|2022-04-25 17:32:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|87
1650907950000|2022-04-25 17:32:30|||||||||12
1650907970000|2022-04-25 17:32:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|73
1650907980000|2022-04-25 17:33:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|142
1650907990000|2022-04-25 17:33:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|248
1650908000000|2022-04-25 17:33:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|28
1650908010000|2022-04-25 17:33:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|0
1650908020000|2022-04-25 17:33:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1650908040000|2022-04-25 17:34:00|||||||||1
1650908050000|2022-04-25 17:34:10|||||||||100
1650908060000|2022-04-25 17:34:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|443
1650908100000|2022-04-25 17:35:00|||||||||1
1650908110000|2022-04-25 17:35:10|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|39
1650908120000|2022-04-25 17:35:20|||||||||1
1650908140000|2022-04-25 17:35:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|347
1650908150000|2022-04-25 17:35:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|14
1650908160000|2022-04-25 17:36:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|45
1650908210000|2022-04-25 17:36:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|38
1650908220000|2022-04-25 17:37:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|150
1650908240000|2022-04-25 17:37:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|142
1650908280000|2022-04-25 17:38:00|||||||||1
1650908300000|2022-04-25 17:38:20|||||||||14
1650908330000|2022-04-25 17:38:50|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|4
1650908340000|2022-04-25 17:39:00|||||||||10
1650908350000|2022-04-25 17:39:10|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|180
1650908360000|2022-04-25 17:39:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1650908370000|2022-04-25 17:39:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|234
1650908380000|2022-04-25 17:39:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|601
1650908400000|2022-04-25 17:40:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|423
1650908410000|2022-04-25 17:40:10|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|19
1650908420000|2022-04-25 17:40:20|||||||||1
1650908430000|2022-04-25 17:40:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|626
1650908440000|2022-04-25 17:40:40|||||||||1
1650908460000|2022-04-25 17:41:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|7
1650908510000|2022-04-25 17:41:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|35
1650908520000|2022-04-25 17:42:00|||||||||1
1650908530000|2022-04-25 17:42:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|97
1650908540000|2022-04-25 17:42:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|30
1650908550000|2022-04-25 17:42:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|11
1650908570000|2022-04-25 17:42:50|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|171
1650908580000|2022-04-25 17:43:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|19
1650908590000|2022-04-25 17:43:10|||||||||1
1650908600000|2022-04-25 17:43:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|67
1650908610000|2022-04-25 17:43:30|||||||||4
1650908640000|2022-04-25 17:44:00|||||||||4
1650908660000|2022-04-25 17:44:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|64
1650908670000|2022-04-25 17:44:30|||||||||2
1650908700000|2022-04-25 17:45:00|||||||||2
1650908710000|2022-04-25 17:45:10|||||||||6
1650908720000|2022-04-25 17:45:20|||||||||1
1650908730000|2022-04-25 17:45:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|61
1650908740000|2022-04-25 17:45:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1650908750000|2022-04-25 17:45:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|43
1650908780000|2022-04-25 17:46:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|431
1650908790000|2022-04-25 17:46:30|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|162
1650908800000|2022-04-25 17:46:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|6
1650908810000|2022-04-25 17:46:50|||||||||184
1650908820000|2022-04-25 17:47:00|||||||||1
1650908830000|2022-04-25 17:47:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|20
1650908840000|2022-04-25 17:47:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|49
1650908850000|2022-04-25 17:47:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|33
1650908860000|2022-04-25 17:47:40|||||||||33
1650908870000|2022-04-25 17:47:50|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|55
1650908880000|2022-04-25 17:48:00|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|28
1650908890000|2022-04-25 17:48:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650908900000|2022-04-25 17:48:20|||||||||28
1650908910000|2022-04-25 17:48:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|5
1650908930000|2022-04-25 17:48:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|52
1650908970000|2022-04-25 17:49:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|86
1650908980000|2022-04-25 17:49:40|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|53
1650909000000|2022-04-25 17:50:00|||||||||100
1650909010000|2022-04-25 17:50:10|||||||||51
1650909020000|2022-04-25 17:50:20|||||||||4
1650909060000|2022-04-25 17:51:00|||||||||74
1650909070000|2022-04-25 17:51:10|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|66
1650909080000|2022-04-25 17:51:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|36
1650909090000|2022-04-25 17:51:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|5
1650909110000|2022-04-25 17:51:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|70
1650909120000|2022-04-25 17:52:00|||||||||37
1650909150000|2022-04-25 17:52:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|174
1650909160000|2022-04-25 17:52:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|51
1650909170000|2022-04-25 17:52:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|17
1650909180000|2022-04-25 17:53:00|||||||||1
1650909230000|2022-04-25 17:53:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|124
1650909240000|2022-04-25 17:54:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|141
1650909250000|2022-04-25 17:54:10|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|22
1650909290000|2022-04-25 17:54:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|20
1650909300000|2022-04-25 17:55:00|||||||||1
1650909310000|2022-04-25 17:55:10|||||||||3
1650909330000|2022-04-25 17:55:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|80
1650909340000|2022-04-25 17:55:40|||||||||1
1650909350000|2022-04-25 17:55:50|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|90
1650909360000|2022-04-25 17:56:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|26
1650909400000|2022-04-25 17:56:40|||||||||114
1650909410000|2022-04-25 17:56:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|13
1650909430000|2022-04-25 17:57:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|175
1650909450000|2022-04-25 17:57:30|||||||||1
1650909460000|2022-04-25 17:57:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|132
1650909480000|2022-04-25 17:58:00|||||||||1
1650909510000|2022-04-25 17:58:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|19
1650909530000|2022-04-25 17:58:50|||||||||31
1650909540000|2022-04-25 17:59:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|15
1650909550000|2022-04-25 17:59:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|12
1650909560000|2022-04-25 17:59:20|||||||||9
1650909580000|2022-04-25 17:59:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|60
1650909590000|2022-04-25 17:59:50|||||||||1
1650909600000|2022-04-25 18:00:00|||||||||18
1650909610000|2022-04-25 18:00:10|||||||||17
1650909620000|2022-04-25 18:00:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|55
1650909640000|2022-04-25 18:00:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|112
1650909660000|2022-04-25 18:01:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|181
1650909670000|2022-04-25 18:01:10|||||||||5
1650909680000|2022-04-25 18:01:20|||||||||3
1650909690000|2022-04-25 18:01:30|||||||||9
1650909700000|2022-04-25 18:01:40|||||||||3
1650909710000|2022-04-25 18:01:50|||||||||43
1650909720000|2022-04-25 18:02:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|20
1650909760000|2022-04-25 18:02:40|||||||||40
1650909780000|2022-04-25 18:03:00|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|103
1650909810000|2022-04-25 18:03:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|57
1650909820000|2022-04-25 18:03:40|||||||||10
1650909850000|2022-04-25 18:04:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|17
1650909880000|2022-04-25 18:04:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|36
1650909900000|2022-04-25 18:05:00|||||||||101
1650909910000|2022-04-25 18:05:10|||||||||1
1650909930000|2022-04-25 18:05:30|||||||||40
1650909960000|2022-04-25 18:06:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|14
1650909970000|2022-04-25 18:06:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|19
1650909980000|2022-04-25 18:06:20|||||||||60
1650909990000|2022-04-25 18:06:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|166
1650910000000|2022-04-25 18:06:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650910010000|2022-04-25 18:06:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|194
1650910020000|2022-04-25 18:07:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|55
1650910040000|2022-04-25 18:07:20|||||||||25
1650910060000|2022-04-25 18:07:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|29
1650910070000|2022-04-25 18:07:50|||||||||7
1650910080000|2022-04-25 18:08:00|||||||||28
1650910090000|2022-04-25 18:08:10|||||||||9
1650910110000|2022-04-25 18:08:30|||||||||2
1650910120000|2022-04-25 18:08:40|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|160
1650910130000|2022-04-25 18:08:50|||||||||47
1650910140000|2022-04-25 18:09:00|||||||||44
1650910150000|2022-04-25 18:09:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|28
1650910160000|2022-04-25 18:09:20|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|69
1650910170000|2022-04-25 18:09:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|9
1650910180000|2022-04-25 18:09:40|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|87
1650910190000|2022-04-25 18:09:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|20
1650910200000|2022-04-25 18:10:00|||||||||3
1650910210000|2022-04-25 18:10:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|126
1650910230000|2022-04-25 18:10:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|55
1650910240000|2022-04-25 18:10:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|3
1650910250000|2022-04-25 18:10:50|||||||||49
1650910260000|2022-04-25 18:11:00|||||||||104
1650910270000|2022-04-25 18:11:10|||||||||45
1650910280000|2022-04-25 18:11:20|||||||||33
1650910290000|2022-04-25 18:11:30|||||||||33
1650910300000|2022-04-25 18:11:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|69
1650910310000|2022-04-25 18:11:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|69
1650910320000|2022-04-25 18:12:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|1
1650910330000|2022-04-25 18:12:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|3
1650910340000|2022-04-25 18:12:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650910370000|2022-04-25 18:12:50|||||||||6
1650910380000|2022-04-25 18:13:00|10554.9|10552.9|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|57
1650910390000|2022-04-25 18:13:10|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|809
1650910400000|2022-04-25 18:13:20|||||||||40
1650910410000|2022-04-25 18:13:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|58
1650910420000|2022-04-25 18:13:40|||||||||106
1650910440000|2022-04-25 18:14:00|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|68
1650910450000|2022-04-25 18:14:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|46
1650910460000|2022-04-25 18:14:20|||||||||1
1650910480000|2022-04-25 18:14:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|123
1650910490000|2022-04-25 18:14:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|199
1650910500000|2022-04-25 18:15:00|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|230
1650910510000|2022-04-25 18:15:10|||||||||2
1650910520000|2022-04-25 18:15:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|112
1650910530000|2022-04-25 18:15:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|71
1650910560000|2022-04-25 18:16:00|||||||||109
1650910580000|2022-04-25 18:16:20|||||||||16
1650910620000|2022-04-25 18:17:00|||||||||9
1650910630000|2022-04-25 18:17:10|10553.5|10551.5|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|197
1650910640000|2022-04-25 18:17:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|79
1650910650000|2022-04-25 18:17:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|0
1650910660000|2022-04-25 18:17:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|23
1650910670000|2022-04-25 18:17:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|82
1650910680000|2022-04-25 18:18:00|||||||||34
1650910710000|2022-04-25 18:18:30|||||||||1
1650910730000|2022-04-25 18:18:50|||||||||3
1650910740000|2022-04-25 18:19:00|||||||||53
1650910750000|2022-04-25 18:19:10|||||||||3
1650910780000|2022-04-25 18:19:40|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|324
1650910790000|2022-04-25 18:19:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650910800000|2022-04-25 18:20:00|||||||||1
1650910810000|2022-04-25 18:20:10|||||||||22
1650910820000|2022-04-25 18:20:20|||||||||24
1650910830000|2022-04-25 18:20:30|||||||||14
1650910840000|2022-04-25 18:20:40|||||||||10
1650910860000|2022-04-25 18:21:00|||||||||1
1650910870000|2022-04-25 18:21:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|47
1650910880000|2022-04-25 18:21:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|50
1650910890000|2022-04-25 18:21:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|50
1650910910000|2022-04-25 18:21:50|||||||||390
1650910920000|2022-04-25 18:22:00|||||||||5
1650910930000|2022-04-25 18:22:10|||||||||1
1650910940000|2022-04-25 18:22:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|85
1650910950000|2022-04-25 18:22:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650910970000|2022-04-25 18:22:50|||||||||36
1650910980000|2022-04-25 18:23:00|||||||||34
1650910990000|2022-04-25 18:23:10|||||||||7
1650911000000|2022-04-25 18:23:20|||||||||8
1650911010000|2022-04-25 18:23:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|10
1650911020000|2022-04-25 18:23:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1650911040000|2022-04-25 18:24:00|||||||||2
1650911060000|2022-04-25 18:24:20|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|50
1650911070000|2022-04-25 18:24:30|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|49
1650911090000|2022-04-25 18:24:50|||||||||63
1650911100000|2022-04-25 18:25:00|||||||||1
1650911110000|2022-04-25 18:25:10|||||||||36
1650911120000|2022-04-25 18:25:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|101
1650911130000|2022-04-25 18:25:30|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|10
1650911140000|2022-04-25 18:25:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|5
1650911150000|2022-04-25 18:25:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|34
1650911160000|2022-04-25 18:26:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|10
1650911170000|2022-04-25 18:26:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|43
1650911210000|2022-04-25 18:26:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|114
1650911220000|2022-04-25 18:27:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|5
1650911230000|2022-04-25 18:27:10|||||||||40
1650911240000|2022-04-25 18:27:20|||||||||1
1650911250000|2022-04-25 18:27:30|||||||||6
1650911280000|2022-04-25 18:28:00|||||||||1
1650911300000|2022-04-25 18:28:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|247
1650911310000|2022-04-25 18:28:30|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|73
1650911320000|2022-04-25 18:28:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|617
1650911330000|2022-04-25 18:28:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|25
1650911340000|2022-04-25 18:29:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|11
1650911350000|2022-04-25 18:29:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|26
1650911360000|2022-04-25 18:29:20|10552.6|10550.6|10552|10550|10552.6|10550.6|10552|10550|78
1650911370000|2022-04-25 18:29:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1650911390000|2022-04-25 18:29:50|||||||||20
1650911400000|2022-04-25 18:30:00|||||||||2
1650911410000|2022-04-25 18:30:10|||||||||26
1650911430000|2022-04-25 18:30:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|96
1650911440000|2022-04-25 18:30:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|73
1650911460000|2022-04-25 18:31:00|||||||||112
1650911480000|2022-04-25 18:31:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|420
1650911490000|2022-04-25 18:31:30|10553|10551|10553|10551|10553|10551|10553|10551|58
1650911500000|2022-04-25 18:31:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|7
1650911520000|2022-04-25 18:32:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|8
1650911530000|2022-04-25 18:32:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|132
1650911540000|2022-04-25 18:32:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|55
1650911580000|2022-04-25 18:33:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|39
1650911590000|2022-04-25 18:33:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|157
1650911630000|2022-04-25 18:33:50|||||||||1
1650911640000|2022-04-25 18:34:00|||||||||1
1650911660000|2022-04-25 18:34:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|608
1650911670000|2022-04-25 18:34:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|74
1650911680000|2022-04-25 18:34:40|||||||||2
1650911710000|2022-04-25 18:35:10|||||||||14
1650911730000|2022-04-25 18:35:30|||||||||2
1650911740000|2022-04-25 18:35:40|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|46
1650911750000|2022-04-25 18:35:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|21
1650911760000|2022-04-25 18:36:00|||||||||2
1650911770000|2022-04-25 18:36:10|||||||||34
1650911790000|2022-04-25 18:36:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|107
1650911800000|2022-04-25 18:36:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|89
1650911810000|2022-04-25 18:36:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|43
1650911820000|2022-04-25 18:37:00|||||||||1
1650911830000|2022-04-25 18:37:10|||||||||131
1650911860000|2022-04-25 18:37:40|||||||||62
1650911880000|2022-04-25 18:38:00|||||||||246
1650911960000|2022-04-25 18:39:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1650911970000|2022-04-25 18:39:30|||||||||10
1650911980000|2022-04-25 18:39:40|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|141
1650911990000|2022-04-25 18:39:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|27
1650912000000|2022-04-25 18:40:00|||||||||1
1650912010000|2022-04-25 18:40:10|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|15
1650912020000|2022-04-25 18:40:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|32
1650912040000|2022-04-25 18:40:40|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|62
1650912050000|2022-04-25 18:40:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|18
1650912060000|2022-04-25 18:41:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1650912070000|2022-04-25 18:41:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|21
1650912080000|2022-04-25 18:41:20|||||||||14
1650912090000|2022-04-25 18:41:30|||||||||1
1650912100000|2022-04-25 18:41:40|||||||||371
1650912120000|2022-04-25 18:42:00|||||||||76
1650912130000|2022-04-25 18:42:10|||||||||1
1650912140000|2022-04-25 18:42:20|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|226
1650912150000|2022-04-25 18:42:30|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|34
1650912160000|2022-04-25 18:42:40|10552|10550|10552|10550|10552|10550|10552|10550|88
1650912170000|2022-04-25 18:42:50|||||||||1
1650912180000|2022-04-25 18:43:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|34
1650912190000|2022-04-25 18:43:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|101
1650912210000|2022-04-25 18:43:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|595
1650912220000|2022-04-25 18:43:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|91
1650912230000|2022-04-25 18:43:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|24
1650912240000|2022-04-25 18:44:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|17
1650912250000|2022-04-25 18:44:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|40
1650912260000|2022-04-25 18:44:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|271
1650912270000|2022-04-25 18:44:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|264
1650912280000|2022-04-25 18:44:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|211
1650912290000|2022-04-25 18:44:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|215
1650912300000|2022-04-25 18:45:00|||||||||1
1650912310000|2022-04-25 18:45:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|87
1650912320000|2022-04-25 18:45:20|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|260
1650912330000|2022-04-25 18:45:30|10550|10548|10550|10548|10550|10548|10550|10548|51
1650912340000|2022-04-25 18:45:40|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|264
1650912350000|2022-04-25 18:45:50|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|44
1650912360000|2022-04-25 18:46:00|||||||||10
1650912380000|2022-04-25 18:46:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|94
1650912390000|2022-04-25 18:46:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|136
1650912400000|2022-04-25 18:46:40|10550|10548|10550|10548|10550|10548|10550|10548|22
1650912410000|2022-04-25 18:46:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|52
1650912420000|2022-04-25 18:47:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|56
1650912430000|2022-04-25 18:47:10|||||||||50
1650912440000|2022-04-25 18:47:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|5
1650912450000|2022-04-25 18:47:30|||||||||627
1650912460000|2022-04-25 18:47:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|7
1650912470000|2022-04-25 18:47:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|336
1650912480000|2022-04-25 18:48:00|||||||||40
1650912490000|2022-04-25 18:48:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|41
1650912500000|2022-04-25 18:48:20|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|285
1650912510000|2022-04-25 18:48:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|501
1650912520000|2022-04-25 18:48:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|83
1650912530000|2022-04-25 18:48:50|||||||||207
1650912540000|2022-04-25 18:49:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|167
1650912550000|2022-04-25 18:49:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|146
1650912560000|2022-04-25 18:49:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|40
1650912580000|2022-04-25 18:49:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|181
1650912590000|2022-04-25 18:49:50|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|113
1650912600000|2022-04-25 18:50:00|10548.7|10546.7|10549.2|10547.2|10549.2|10547.2|10548.7|10546.7|26
1650912610000|2022-04-25 18:50:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|15
1650912620000|2022-04-25 18:50:20|||||||||12
1650912630000|2022-04-25 18:50:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|158
1650912640000|2022-04-25 18:50:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|28
1650912650000|2022-04-25 18:50:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|235
1650912660000|2022-04-25 18:51:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|156
1650912670000|2022-04-25 18:51:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|115
1650912680000|2022-04-25 18:51:20|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|11
1650912690000|2022-04-25 18:51:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|98
1650912700000|2022-04-25 18:51:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|37
1650912710000|2022-04-25 18:51:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1650912720000|2022-04-25 18:52:00|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|183
1650912730000|2022-04-25 18:52:10|||||||||18
1650912740000|2022-04-25 18:52:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|7
1650912750000|2022-04-25 18:52:30|||||||||65
1650912760000|2022-04-25 18:52:40|||||||||419
1650912770000|2022-04-25 18:52:50|||||||||62
1650912780000|2022-04-25 18:53:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10547.9|10545.9|164
1650912790000|2022-04-25 18:53:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|187
1650912800000|2022-04-25 18:53:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.3|10545.3|77
1650912810000|2022-04-25 18:53:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|102
1650912820000|2022-04-25 18:53:40|10548.5|10546.5|10547.7|10545.7|10548.5|10546.5|10547.7|10545.7|139
1650912830000|2022-04-25 18:53:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|159
1650912840000|2022-04-25 18:54:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|181
1650912850000|2022-04-25 18:54:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|338
1650912860000|2022-04-25 18:54:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|37
1650912870000|2022-04-25 18:54:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|100
1650912890000|2022-04-25 18:54:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|140
1650912900000|2022-04-25 18:55:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|268
1650912920000|2022-04-25 18:55:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|97
1650912930000|2022-04-25 18:55:30|||||||||4
1650912940000|2022-04-25 18:55:40|||||||||15
1650912950000|2022-04-25 18:55:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|92
1650912960000|2022-04-25 18:56:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|96
1650912970000|2022-04-25 18:56:10|10548.1|10546.1|10548.7|10546.7|10548.7|10546.7|10548.1|10546.1|650
1650912980000|2022-04-25 18:56:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|467
1650912990000|2022-04-25 18:56:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|74
1650913000000|2022-04-25 18:56:40|10549.2|10547.2|10548.5|10546.5|10549.2|10547.2|10548.5|10546.5|145
1650913010000|2022-04-25 18:56:50|||||||||26
1650913020000|2022-04-25 18:57:00|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.5|10545.5|120
1650913030000|2022-04-25 18:57:10|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|37
1650913040000|2022-04-25 18:57:20|||||||||8
1650913050000|2022-04-25 18:57:30|||||||||31
1650913060000|2022-04-25 18:57:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|278
1650913070000|2022-04-25 18:57:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|133
1650913080000|2022-04-25 18:58:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|158
1650913090000|2022-04-25 18:58:10|10546.1|10544.1|10545.3|10543.3|10546.1|10544.1|10545.3|10543.3|357
1650913100000|2022-04-25 18:58:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10544.9|10542.9|251
1650913110000|2022-04-25 18:58:30|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|68
1650913120000|2022-04-25 18:58:40|||||||||1
1650913130000|2022-04-25 18:58:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|63
1650913140000|2022-04-25 18:59:00|10547.3|10545.3|10548.1|10546.1|10548.1|10546.1|10547.3|10545.3|152
1650913150000|2022-04-25 18:59:10|10548.5|10546.5|10548.1|10546.1|10548.9|10546.9|10548.1|10546.1|202
1650913160000|2022-04-25 18:59:20|||||||||204
1650913170000|2022-04-25 18:59:30|10547.7|10545.7|10546.9|10544.9|10548.1|10546.1|10546.9|10544.9|963
1650913180000|2022-04-25 18:59:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|706
1650913190000|2022-04-25 18:59:50|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|321
1650913200000|2022-04-25 19:00:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|296
1650913210000|2022-04-25 19:00:10|10547.3|10545.3|10547.5|10545.5|10547.7|10545.7|10546.9|10544.9|381
1650913220000|2022-04-25 19:00:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|5
1650913230000|2022-04-25 19:00:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|124
1650913240000|2022-04-25 19:00:40|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|398
1650913250000|2022-04-25 19:00:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|169
1650913260000|2022-04-25 19:01:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|244
1650913270000|2022-04-25 19:01:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|427
1650913280000|2022-04-25 19:01:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|222
1650913290000|2022-04-25 19:01:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|18
1650913310000|2022-04-25 19:01:50|||||||||155
1650913320000|2022-04-25 19:02:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|121
1650913330000|2022-04-25 19:02:10|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|176
1650913340000|2022-04-25 19:02:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|382
1650913350000|2022-04-25 19:02:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|108
1650913360000|2022-04-25 19:02:40|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|19
1650913370000|2022-04-25 19:02:50|10549|10547|10549.2|10547.2|10549.6|10547.6|10549|10547|69
1650913380000|2022-04-25 19:03:00|10549.4|10547.4|10548.5|10546.5|10549.4|10547.4|10548.5|10546.5|158
1650913390000|2022-04-25 19:03:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|56
1650913400000|2022-04-25 19:03:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|381
1650913410000|2022-04-25 19:03:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|625
1650913420000|2022-04-25 19:03:40|||||||||148
1650913430000|2022-04-25 19:03:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|288
1650913440000|2022-04-25 19:04:00|||||||||248
1650913450000|2022-04-25 19:04:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|8
1650913470000|2022-04-25 19:04:30|||||||||23
1650913480000|2022-04-25 19:04:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1650913490000|2022-04-25 19:04:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|6
1650913500000|2022-04-25 19:05:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|53
1650913510000|2022-04-25 19:05:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|59
1650913520000|2022-04-25 19:05:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|15
1650913530000|2022-04-25 19:05:30|||||||||111
1650913540000|2022-04-25 19:05:40|||||||||7
1650913550000|2022-04-25 19:05:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|20
1650913560000|2022-04-25 19:06:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|101
1650913570000|2022-04-25 19:06:10|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|6
1650913580000|2022-04-25 19:06:20|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650913590000|2022-04-25 19:06:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|82
1650913600000|2022-04-25 19:06:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|215
1650913610000|2022-04-25 19:06:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|55
1650913620000|2022-04-25 19:07:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|75
1650913630000|2022-04-25 19:07:10|||||||||8
1650913650000|2022-04-25 19:07:30|||||||||2
1650913670000|2022-04-25 19:07:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1650913680000|2022-04-25 19:08:00|||||||||37
1650913690000|2022-04-25 19:08:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|75
1650913700000|2022-04-25 19:08:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|47
1650913710000|2022-04-25 19:08:30|||||||||1
1650913720000|2022-04-25 19:08:40|||||||||1
1650913730000|2022-04-25 19:08:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|11
1650913740000|2022-04-25 19:09:00|||||||||43
1650913750000|2022-04-25 19:09:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|257
1650913760000|2022-04-25 19:09:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650913780000|2022-04-25 19:09:40|||||||||18
1650913790000|2022-04-25 19:09:50|10550|10548|10550|10548|10550|10548|10549.8|10547.8|47
1650913800000|2022-04-25 19:10:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|6
1650913810000|2022-04-25 19:10:10|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|3
1650913820000|2022-04-25 19:10:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|90
1650913830000|2022-04-25 19:10:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|15
1650913840000|2022-04-25 19:10:40|10550|10548|10550|10548|10550|10548|10550|10548|65
1650913860000|2022-04-25 19:11:00|||||||||31
1650913870000|2022-04-25 19:11:10|||||||||1
1650913880000|2022-04-25 19:11:20|||||||||3
1650913900000|2022-04-25 19:11:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|62
1650913910000|2022-04-25 19:11:50|10550|10548|10550|10548|10550.2|10548.2|10550|10548|22
1650913920000|2022-04-25 19:12:00|||||||||50
1650913930000|2022-04-25 19:12:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|28
1650913940000|2022-04-25 19:12:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|39
1650913960000|2022-04-25 19:12:40|10550|10548|10550|10548|10550.4|10548.4|10550|10548|40
1650913970000|2022-04-25 19:12:50|||||||||56
1650913980000|2022-04-25 19:13:00|||||||||34
1650913990000|2022-04-25 19:13:10|||||||||1
1650914000000|2022-04-25 19:13:20|||||||||100
1650914010000|2022-04-25 19:13:30|||||||||15
1650914020000|2022-04-25 19:13:40|||||||||105
1650914040000|2022-04-25 19:14:00|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|40
1650914050000|2022-04-25 19:14:10|10549.2|10547.2|10549.8|10547.8|10549.8|10547.8|10549.2|10547.2|262
1650914060000|2022-04-25 19:14:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|41
1650914070000|2022-04-25 19:14:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|73
1650914090000|2022-04-25 19:14:50|||||||||106
1650914100000|2022-04-25 19:15:00|10550|10548|10550|10548|10550|10548|10550|10548|102
1650914120000|2022-04-25 19:15:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|81
1650914130000|2022-04-25 19:15:30|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|32
1650914150000|2022-04-25 19:15:50|10550|10548|10550|10548|10550|10548|10550|10548|49
1650914160000|2022-04-25 19:16:00|||||||||2
1650914200000|2022-04-25 19:16:40|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|129
1650914210000|2022-04-25 19:16:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|26
1650914220000|2022-04-25 19:17:00|||||||||25
1650914230000|2022-04-25 19:17:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|26
1650914240000|2022-04-25 19:17:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|12
1650914250000|2022-04-25 19:17:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|2
1650914260000|2022-04-25 19:17:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|39
1650914270000|2022-04-25 19:17:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|89
1650914300000|2022-04-25 19:18:20|||||||||5
1650914310000|2022-04-25 19:18:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|17
1650914320000|2022-04-25 19:18:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|50
1650914330000|2022-04-25 19:18:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650914340000|2022-04-25 19:19:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|37
1650914390000|2022-04-25 19:19:50|||||||||1
1650914400000|2022-04-25 19:20:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|193
1650914430000|2022-04-25 19:20:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|69
1650914440000|2022-04-25 19:20:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|75
1650914450000|2022-04-25 19:20:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|53
1650914460000|2022-04-25 19:21:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|136
1650914470000|2022-04-25 19:21:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|38
1650914480000|2022-04-25 19:21:20|||||||||1
1650914500000|2022-04-25 19:21:40|||||||||1
1650914510000|2022-04-25 19:21:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|99
1650914520000|2022-04-25 19:22:00|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|101
1650914530000|2022-04-25 19:22:10|10548.9|10546.9|10549.6|10547.6|10549.6|10547.6|10548.9|10546.9|77
1650914540000|2022-04-25 19:22:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|12
1650914550000|2022-04-25 19:22:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|33
1650914560000|2022-04-25 19:22:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|33
1650914570000|2022-04-25 19:22:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|44
1650914580000|2022-04-25 19:23:00|||||||||1
1650914590000|2022-04-25 19:23:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|21
1650914610000|2022-04-25 19:23:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|327
1650914620000|2022-04-25 19:23:40|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|17
1650914660000|2022-04-25 19:24:20|||||||||22
1650914680000|2022-04-25 19:24:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1650914690000|2022-04-25 19:24:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650914700000|2022-04-25 19:25:00|||||||||3
1650914750000|2022-04-25 19:25:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|66
1650914760000|2022-04-25 19:26:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|86
1650914770000|2022-04-25 19:26:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|5
1650914780000|2022-04-25 19:26:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|8
1650914790000|2022-04-25 19:26:30|10550|10548|10550|10548|10550|10548|10550|10548|5
1650914800000|2022-04-25 19:26:40|||||||||133
1650914810000|2022-04-25 19:26:50|||||||||4
1650914820000|2022-04-25 19:27:00|||||||||2
1650914830000|2022-04-25 19:27:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|73
1650914840000|2022-04-25 19:27:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|13
1650914850000|2022-04-25 19:27:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|94
1650914860000|2022-04-25 19:27:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|60
1650914890000|2022-04-25 19:28:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|238
1650914900000|2022-04-25 19:28:20|||||||||115
1650914910000|2022-04-25 19:28:30|||||||||2
1650914930000|2022-04-25 19:28:50|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|109
1650914940000|2022-04-25 19:29:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|33
1650914950000|2022-04-25 19:29:10|||||||||6
1650914960000|2022-04-25 19:29:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|17
1650914970000|2022-04-25 19:29:30|10550|10548|10550|10548|10550|10548|10550|10548|21
1650914980000|2022-04-25 19:29:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|12
1650914990000|2022-04-25 19:29:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|60
1650915000000|2022-04-25 19:30:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|323
1650915010000|2022-04-25 19:30:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|22
1650915020000|2022-04-25 19:30:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|608
1650915030000|2022-04-25 19:30:30|||||||||27
1650915050000|2022-04-25 19:30:50|10550|10548|10550|10548|10550|10548|10550|10548|80
1650915060000|2022-04-25 19:31:00|||||||||1
1650915070000|2022-04-25 19:31:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1650915100000|2022-04-25 19:31:40|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|14
1650915120000|2022-04-25 19:32:00|||||||||10
1650915140000|2022-04-25 19:32:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|112
1650915150000|2022-04-25 19:32:30|10550|10548|10550|10548|10550|10548|10550|10548|76
1650915170000|2022-04-25 19:32:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|137
1650915180000|2022-04-25 19:33:00|||||||||24
1650915190000|2022-04-25 19:33:10|||||||||13
1650915210000|2022-04-25 19:33:30|||||||||2
1650915220000|2022-04-25 19:33:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|49
1650915240000|2022-04-25 19:34:00|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|64
1650915250000|2022-04-25 19:34:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|48
1650915270000|2022-04-25 19:34:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|53
1650915280000|2022-04-25 19:34:40|||||||||1
1650915310000|2022-04-25 19:35:10|10550|10548|10550|10548|10550|10548|10550|10548|101
1650915320000|2022-04-25 19:35:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1650915330000|2022-04-25 19:35:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|87
1650915340000|2022-04-25 19:35:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1650915360000|2022-04-25 19:36:00|||||||||1
1650915370000|2022-04-25 19:36:10|||||||||101
1650915380000|2022-04-25 19:36:20|||||||||299
1650915400000|2022-04-25 19:36:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|16
1650915410000|2022-04-25 19:36:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|88
1650915420000|2022-04-25 19:37:00|||||||||1
1650915430000|2022-04-25 19:37:10|||||||||53
1650915440000|2022-04-25 19:37:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|37
1650915450000|2022-04-25 19:37:30|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|35
1650915460000|2022-04-25 19:37:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|8
1650915480000|2022-04-25 19:38:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|254
1650915490000|2022-04-25 19:38:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|10
1650915500000|2022-04-25 19:38:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|4
1650915510000|2022-04-25 19:38:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|1
1650915520000|2022-04-25 19:38:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|13
1650915530000|2022-04-25 19:38:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1650915550000|2022-04-25 19:39:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|53
1650915560000|2022-04-25 19:39:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|33
1650915590000|2022-04-25 19:39:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|0
1650915640000|2022-04-25 19:40:40|||||||||2
1650915650000|2022-04-25 19:40:50|||||||||51
1650915660000|2022-04-25 19:41:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|121
1650915700000|2022-04-25 19:41:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|81
1650915710000|2022-04-25 19:41:50|||||||||33
1650915720000|2022-04-25 19:42:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|37
1650915730000|2022-04-25 19:42:10|||||||||20
1650915750000|2022-04-25 19:42:30|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|162
1650915760000|2022-04-25 19:42:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|4
1650915770000|2022-04-25 19:42:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650915780000|2022-04-25 19:43:00|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|12
1650915790000|2022-04-25 19:43:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|55
1650915800000|2022-04-25 19:43:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|109
1650915810000|2022-04-25 19:43:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650915820000|2022-04-25 19:43:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|61
1650915850000|2022-04-25 19:44:10|||||||||1
1650915860000|2022-04-25 19:44:20|||||||||1
1650915870000|2022-04-25 19:44:30|||||||||1
1650915880000|2022-04-25 19:44:40|||||||||15
1650915890000|2022-04-25 19:44:50|||||||||4
1650915900000|2022-04-25 19:45:00|||||||||1
1650915920000|2022-04-25 19:45:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10
1650915930000|2022-04-25 19:45:30|||||||||1
1650915940000|2022-04-25 19:45:40|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|27
1650915950000|2022-04-25 19:45:50|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|36
1650915960000|2022-04-25 19:46:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|29
1650915970000|2022-04-25 19:46:10|||||||||17
1650915980000|2022-04-25 19:46:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|118
1650915990000|2022-04-25 19:46:30|||||||||659
1650916000000|2022-04-25 19:46:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|44
1650916020000|2022-04-25 19:47:00|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|223
1650916030000|2022-04-25 19:47:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|5
1650916040000|2022-04-25 19:47:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|80
1650916050000|2022-04-25 19:47:30|||||||||1
1650916070000|2022-04-25 19:47:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|17
1650916080000|2022-04-25 19:48:00|||||||||1
1650916090000|2022-04-25 19:48:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|100
1650916110000|2022-04-25 19:48:30|||||||||1
1650916130000|2022-04-25 19:48:50|||||||||225
1650916140000|2022-04-25 19:49:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|26
1650916150000|2022-04-25 19:49:10|||||||||98
1650916160000|2022-04-25 19:49:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|16
1650916170000|2022-04-25 19:49:30|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|21
1650916190000|2022-04-25 19:49:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|74
1650916200000|2022-04-25 19:50:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|96
1650916210000|2022-04-25 19:50:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|18
1650916230000|2022-04-25 19:50:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|44
1650916240000|2022-04-25 19:50:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|12
1650916250000|2022-04-25 19:50:50|||||||||3
1650916280000|2022-04-25 19:51:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|41
1650916290000|2022-04-25 19:51:30|||||||||37
1650916300000|2022-04-25 19:51:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|126
1650916310000|2022-04-25 19:51:50|10547.3|10545.3|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|39
1650916320000|2022-04-25 19:52:00|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|0
1650916340000|2022-04-25 19:52:20|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|38
1650916350000|2022-04-25 19:52:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|64
1650916360000|2022-04-25 19:52:40|||||||||50
1650916370000|2022-04-25 19:52:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|77
1650916380000|2022-04-25 19:53:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1650916390000|2022-04-25 19:53:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|67
1650916400000|2022-04-25 19:53:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|8
1650916410000|2022-04-25 19:53:30|||||||||14
1650916430000|2022-04-25 19:53:50|||||||||2
1650916450000|2022-04-25 19:54:10|||||||||264
1650916460000|2022-04-25 19:54:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|22
1650916470000|2022-04-25 19:54:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|125
1650916480000|2022-04-25 19:54:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|327
1650916490000|2022-04-25 19:54:50|||||||||45
1650916500000|2022-04-25 19:55:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|147
1650916510000|2022-04-25 19:55:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|122
1650916520000|2022-04-25 19:55:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|4
1650916530000|2022-04-25 19:55:30|||||||||10
1650916540000|2022-04-25 19:55:40|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|186
1650916550000|2022-04-25 19:55:50|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|26
1650916560000|2022-04-25 19:56:00|||||||||119
1650916570000|2022-04-25 19:56:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|43
1650916580000|2022-04-25 19:56:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|72
1650916610000|2022-04-25 19:56:50|||||||||8
1650916630000|2022-04-25 19:57:10|||||||||31
1650916640000|2022-04-25 19:57:20|||||||||3
1650916660000|2022-04-25 19:57:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|380
1650916670000|2022-04-25 19:57:50|||||||||26
1650916680000|2022-04-25 19:58:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|486
1650916690000|2022-04-25 19:58:10|||||||||63
1650916700000|2022-04-25 19:58:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|282
1650916710000|2022-04-25 19:58:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|653
1650916720000|2022-04-25 19:58:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|71
1650916730000|2022-04-25 19:58:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|363
1650916740000|2022-04-25 19:59:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|238
1650916750000|2022-04-25 19:59:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|259
1650916760000|2022-04-25 19:59:20|10548.1|10546.1|10548.9|10546.9|10548.9|10546.9|10547.9|10545.9|634
1650916770000|2022-04-25 19:59:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|47
1650916780000|2022-04-25 19:59:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.3|10545.3|10119
1650916790000|2022-04-25 19:59:50|||||||||283
1650916800000|2022-04-25 20:00:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|301
1650916810000|2022-04-25 20:00:10|||||||||311
1650916820000|2022-04-25 20:00:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|56
1650916830000|2022-04-25 20:00:30|||||||||56
1650916840000|2022-04-25 20:00:40|||||||||20
1650916850000|2022-04-25 20:00:50|||||||||123
1650916860000|2022-04-25 20:01:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|35
1650916870000|2022-04-25 20:01:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|487
1650916880000|2022-04-25 20:01:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|145
1650916890000|2022-04-25 20:01:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|355
1650916900000|2022-04-25 20:01:40|||||||||229
1650916910000|2022-04-25 20:01:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|419
1650916920000|2022-04-25 20:02:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|189
1650916930000|2022-04-25 20:02:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|16
1650916950000|2022-04-25 20:02:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|115
1650916960000|2022-04-25 20:02:40|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|40
1650916980000|2022-04-25 20:03:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|36
1650916990000|2022-04-25 20:03:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|94
1650917000000|2022-04-25 20:03:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|23
1650917010000|2022-04-25 20:03:30|||||||||17
1650917020000|2022-04-25 20:03:40|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|43
1650917030000|2022-04-25 20:03:50|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|0
1650917040000|2022-04-25 20:04:00|||||||||28
1650917050000|2022-04-25 20:04:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|73
1650917060000|2022-04-25 20:04:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|60
1650917080000|2022-04-25 20:04:40|||||||||5
1650917110000|2022-04-25 20:05:10|||||||||1
1650917120000|2022-04-25 20:05:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1650917140000|2022-04-25 20:05:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|53
1650917150000|2022-04-25 20:05:50|10548.3|10546.3|10547.7|10545.7|10548.3|10546.3|10547.7|10545.7|170
1650917160000|2022-04-25 20:06:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|68
1650917170000|2022-04-25 20:06:10|||||||||50
1650917180000|2022-04-25 20:06:20|||||||||124
1650917190000|2022-04-25 20:06:30|||||||||66
1650917210000|2022-04-25 20:06:50|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|114
1650917220000|2022-04-25 20:07:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650917230000|2022-04-25 20:07:10|||||||||6
1650917270000|2022-04-25 20:07:50|||||||||5
1650917280000|2022-04-25 20:08:00|||||||||12
1650917360000|2022-04-25 20:09:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|26
1650917380000|2022-04-25 20:09:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|156
1650917390000|2022-04-25 20:09:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|92
1650917400000|2022-04-25 20:10:00|||||||||27
1650917410000|2022-04-25 20:10:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|67
1650917420000|2022-04-25 20:10:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|14
1650917430000|2022-04-25 20:10:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|134
1650917440000|2022-04-25 20:10:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|41
1650917450000|2022-04-25 20:10:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650917460000|2022-04-25 20:11:00|||||||||7
1650917480000|2022-04-25 20:11:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650917490000|2022-04-25 20:11:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650917510000|2022-04-25 20:11:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|37
1650917520000|2022-04-25 20:12:00|||||||||12
1650917540000|2022-04-25 20:12:20|||||||||18
1650917550000|2022-04-25 20:12:30|||||||||28
1650917560000|2022-04-25 20:12:40|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|329
1650917570000|2022-04-25 20:12:50|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|43
1650917590000|2022-04-25 20:13:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|204
1650917600000|2022-04-25 20:13:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|211
1650917610000|2022-04-25 20:13:30|||||||||2
1650917620000|2022-04-25 20:13:40|||||||||46
1650917630000|2022-04-25 20:13:50|||||||||207
1650917640000|2022-04-25 20:14:00|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|89
1650917660000|2022-04-25 20:14:20|||||||||99
1650917670000|2022-04-25 20:14:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|124
1650917680000|2022-04-25 20:14:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650917690000|2022-04-25 20:14:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650917730000|2022-04-25 20:15:30|||||||||1
1650917760000|2022-04-25 20:16:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650917780000|2022-04-25 20:16:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|28
1650917790000|2022-04-25 20:16:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|85
1650917810000|2022-04-25 20:16:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|20
1650917820000|2022-04-25 20:17:00|||||||||1
1650917840000|2022-04-25 20:17:20|||||||||18
1650917850000|2022-04-25 20:17:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|147
1650917860000|2022-04-25 20:17:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|33
1650917870000|2022-04-25 20:17:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|25
1650917880000|2022-04-25 20:18:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|69
1650917900000|2022-04-25 20:18:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|59
1650917910000|2022-04-25 20:18:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|17
1650917940000|2022-04-25 20:19:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|12
1650917950000|2022-04-25 20:19:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|20
1650917970000|2022-04-25 20:19:30|||||||||5
1650918030000|2022-04-25 20:20:30|||||||||2
1650918110000|2022-04-25 20:21:50|||||||||48
1650918120000|2022-04-25 20:22:00|||||||||46
1650918130000|2022-04-25 20:22:10|||||||||1
1650918140000|2022-04-25 20:22:20|||||||||5
1650918180000|2022-04-25 20:23:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|106
1650918190000|2022-04-25 20:23:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1650918200000|2022-04-25 20:23:20|||||||||35
1650918240000|2022-04-25 20:24:00|||||||||5
1650918250000|2022-04-25 20:24:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1650918270000|2022-04-25 20:24:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|40
1650918290000|2022-04-25 20:24:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|43
1650918300000|2022-04-25 20:25:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|12
1650918310000|2022-04-25 20:25:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|15
1650918320000|2022-04-25 20:25:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|20
1650918330000|2022-04-25 20:25:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1650918340000|2022-04-25 20:25:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650918350000|2022-04-25 20:25:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|17
1650918360000|2022-04-25 20:26:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650918390000|2022-04-25 20:26:30|||||||||6
1650918400000|2022-04-25 20:26:40|||||||||3
1650918410000|2022-04-25 20:26:50|||||||||5
1650918440000|2022-04-25 20:27:20|||||||||2
1650918480000|2022-04-25 20:28:00|||||||||18
1650918490000|2022-04-25 20:28:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|79
1650918510000|2022-04-25 20:28:30|||||||||17
1650918520000|2022-04-25 20:28:40|||||||||6
1650918530000|2022-04-25 20:28:50|||||||||6
1650918540000|2022-04-25 20:29:00|||||||||54
1650918560000|2022-04-25 20:29:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|13
1650918610000|2022-04-25 20:30:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|21
1650918650000|2022-04-25 20:30:50|||||||||4
1650918660000|2022-04-25 20:31:00|||||||||12
1650918670000|2022-04-25 20:31:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|20
1650918680000|2022-04-25 20:31:20|||||||||20
1650918690000|2022-04-25 20:31:30|||||||||1
1650918700000|2022-04-25 20:31:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|5
1650918710000|2022-04-25 20:31:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|1
1650918720000|2022-04-25 20:32:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|3
1650918740000|2022-04-25 20:32:20|||||||||14
1650918750000|2022-04-25 20:32:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1650918760000|2022-04-25 20:32:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|20
1650918770000|2022-04-25 20:32:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|158
1650918790000|2022-04-25 20:33:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|353
1650918820000|2022-04-25 20:33:40|||||||||151
1650918840000|2022-04-25 20:34:00|||||||||20
1650918850000|2022-04-25 20:34:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|54
1650918860000|2022-04-25 20:34:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|181
1650918870000|2022-04-25 20:34:30|||||||||21
1650918900000|2022-04-25 20:35:00|||||||||116
1650918930000|2022-04-25 20:35:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|92
1650918940000|2022-04-25 20:35:40|||||||||13
1650918950000|2022-04-25 20:35:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1650918960000|2022-04-25 20:36:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|119
1650918970000|2022-04-25 20:36:10|||||||||15
1650918980000|2022-04-25 20:36:20|||||||||136
1650918990000|2022-04-25 20:36:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|215
1650919000000|2022-04-25 20:36:40|||||||||21
1650919020000|2022-04-25 20:37:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|57
1650919030000|2022-04-25 20:37:10|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650919040000|2022-04-25 20:37:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|49
1650919070000|2022-04-25 20:37:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|174
1650919100000|2022-04-25 20:38:20|||||||||52
1650919170000|2022-04-25 20:39:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|43
1650919210000|2022-04-25 20:40:10|||||||||26
1650919220000|2022-04-25 20:40:20|||||||||8
1650919240000|2022-04-25 20:40:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|19
1650919260000|2022-04-25 20:41:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|140
1650919270000|2022-04-25 20:41:10|||||||||7
1650919290000|2022-04-25 20:41:30|||||||||119
1650919310000|2022-04-25 20:41:50|||||||||164
1650919320000|2022-04-25 20:42:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|131
1650919330000|2022-04-25 20:42:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|36
1650919340000|2022-04-25 20:42:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|53
1650919350000|2022-04-25 20:42:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|20
1650919360000|2022-04-25 20:42:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|100
1650919370000|2022-04-25 20:42:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|25
1650919390000|2022-04-25 20:43:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650919490000|2022-04-25 20:44:50|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|14
1650919520000|2022-04-25 20:45:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|25
1650919540000|2022-04-25 20:45:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|99
1650919550000|2022-04-25 20:45:50|||||||||5
1650919560000|2022-04-25 20:46:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|69
1650919570000|2022-04-25 20:46:10|||||||||154
1650919590000|2022-04-25 20:46:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|19
1650919600000|2022-04-25 20:46:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|20
1650919620000|2022-04-25 20:47:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650919650000|2022-04-25 20:47:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|6
1650919680000|2022-04-25 20:48:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|8
1650919720000|2022-04-25 20:48:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|164
1650919730000|2022-04-25 20:48:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|35
1650919740000|2022-04-25 20:49:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|31
1650919750000|2022-04-25 20:49:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|63
1650919760000|2022-04-25 20:49:20|||||||||56
1650919770000|2022-04-25 20:49:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|10
1650919780000|2022-04-25 20:49:40|||||||||10
1650919790000|2022-04-25 20:49:50|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|11
1650919800000|2022-04-25 20:50:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|71
1650919820000|2022-04-25 20:50:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|15
1650919850000|2022-04-25 20:50:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1650919860000|2022-04-25 20:51:00|||||||||14
1650919870000|2022-04-25 20:51:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650919890000|2022-04-25 20:51:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650919900000|2022-04-25 20:51:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650919910000|2022-04-25 20:51:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|0
1650919920000|2022-04-25 20:52:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650919930000|2022-04-25 20:52:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|21
1650919950000|2022-04-25 20:52:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650919960000|2022-04-25 20:52:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650919980000|2022-04-25 20:53:00|||||||||16
1650919990000|2022-04-25 20:53:10|||||||||73
1650920000000|2022-04-25 20:53:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|16
1650920010000|2022-04-25 20:53:30|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|94
1650920020000|2022-04-25 20:53:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650920040000|2022-04-25 20:54:00|||||||||5
1650920070000|2022-04-25 20:54:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|197
1650920080000|2022-04-25 20:54:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|77
1650920110000|2022-04-25 20:55:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650920120000|2022-04-25 20:55:20|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|80
1650920130000|2022-04-25 20:55:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650920140000|2022-04-25 20:55:40|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|13
1650920150000|2022-04-25 20:55:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650920160000|2022-04-25 20:56:00|||||||||33
1650920180000|2022-04-25 20:56:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1650920190000|2022-04-25 20:56:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|16
1650920210000|2022-04-25 20:56:50|||||||||35
1650920260000|2022-04-25 20:57:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|41
1650920280000|2022-04-25 20:58:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|119
1650920290000|2022-04-25 20:58:10|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650920300000|2022-04-25 20:58:20|||||||||2
1650920310000|2022-04-25 20:58:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650920320000|2022-04-25 20:58:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|28
1650920330000|2022-04-25 20:58:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|10
1650920350000|2022-04-25 20:59:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|10
1650920370000|2022-04-25 20:59:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|0
1650920380000|2022-04-25 20:59:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|3
1650920390000|2022-04-25 20:59:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|20
1650924000000|2022-04-25 22:00:00|10544.8|10542.8|10543.8|10541.8|10544.8|10542.8|10543|10541|95
1650924010000|2022-04-25 22:00:10|10544|10542|10544|10542|10544|10542|10544|10542|25
1650924020000|2022-04-25 22:00:20|10544.2|10542.2|10543.2|10541.2|10544.2|10542.2|10543|10541|245
1650924030000|2022-04-25 22:00:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|36
1650924040000|2022-04-25 22:00:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1650924050000|2022-04-25 22:00:50|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|101
1650924060000|2022-04-25 22:01:00|10543.4|10541.4|10543.2|10541.2|10543.6|10541.6|10543.2|10541.2|212
1650924070000|2022-04-25 22:01:10|10543.4|10541.4|10544.2|10542.2|10544.2|10542.2|10543.4|10541.4|41
1650924080000|2022-04-25 22:01:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|18
1650924090000|2022-04-25 22:01:30|10544|10542|10544|10542|10544|10542|10544|10542|39
1650924110000|2022-04-25 22:01:50|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|0
1650924120000|2022-04-25 22:02:00|10544|10542|10543.8|10541.8|10544|10542|10543.6|10541.6|1
1650924140000|2022-04-25 22:02:20|10544|10542|10544.4|10542.4|10544.4|10542.4|10544|10542|15
1650924160000|2022-04-25 22:02:40|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|3
1650924170000|2022-04-25 22:02:50|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1650924180000|2022-04-25 22:03:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650924190000|2022-04-25 22:03:10|||||||||34
1650924200000|2022-04-25 22:03:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|21
1650924210000|2022-04-25 22:03:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|19
1650924220000|2022-04-25 22:03:40|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|95
1650924230000|2022-04-25 22:03:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|58
1650924270000|2022-04-25 22:04:30|||||||||1
1650924280000|2022-04-25 22:04:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|72
1650924290000|2022-04-25 22:04:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|37
1650924300000|2022-04-25 22:05:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|6
1650924320000|2022-04-25 22:05:20|||||||||5
1650924370000|2022-04-25 22:06:10|||||||||4
1650924380000|2022-04-25 22:06:20|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|25
1650924390000|2022-04-25 22:06:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650924400000|2022-04-25 22:06:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|3
1650924410000|2022-04-25 22:06:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650924440000|2022-04-25 22:07:20|10545.9|10543.9|10546.3|10544.3|10546.3|10544.3|10545.9|10543.9|67
1650924470000|2022-04-25 22:07:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|51
1650924480000|2022-04-25 22:08:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|36
1650924490000|2022-04-25 22:08:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650924500000|2022-04-25 22:08:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|26
1650924520000|2022-04-25 22:08:40|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|10
1650924550000|2022-04-25 22:09:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|10
1650924560000|2022-04-25 22:09:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|11
1650924570000|2022-04-25 22:09:30|||||||||8
1650924620000|2022-04-25 22:10:20|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|11
1650924680000|2022-04-25 22:11:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1650924700000|2022-04-25 22:11:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|6
1650924720000|2022-04-25 22:12:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|1
1650924730000|2022-04-25 22:12:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|3
1650924740000|2022-04-25 22:12:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650924750000|2022-04-25 22:12:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1650924760000|2022-04-25 22:12:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|1
1650924780000|2022-04-25 22:13:00|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|5
1650924800000|2022-04-25 22:13:20|||||||||1
1650924820000|2022-04-25 22:13:40|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|1
1650924840000|2022-04-25 22:14:00|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|29
1650924870000|2022-04-25 22:14:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650924890000|2022-04-25 22:14:50|||||||||2
1650924900000|2022-04-25 22:15:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|36
1650924910000|2022-04-25 22:15:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|13
1650924970000|2022-04-25 22:16:10|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|2
1650924990000|2022-04-25 22:16:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650925320000|2022-04-25 22:22:00|||||||||32
1650925450000|2022-04-25 22:24:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|68
1650925480000|2022-04-25 22:24:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|5
1650925520000|2022-04-25 22:25:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|18
1650925530000|2022-04-25 22:25:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650925540000|2022-04-25 22:25:40|||||||||4
1650925550000|2022-04-25 22:25:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|2
1650925560000|2022-04-25 22:26:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|21
1650925570000|2022-04-25 22:26:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|8
1650925590000|2022-04-25 22:26:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|30
1650925620000|2022-04-25 22:27:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|1
1650925670000|2022-04-25 22:27:50|||||||||6
1650925720000|2022-04-25 22:28:40|||||||||9
1650925880000|2022-04-25 22:31:20|||||||||4
1650925980000|2022-04-25 22:33:00|10549|10547|10549|10547|10549|10547|10549|10547|11
1650926030000|2022-04-25 22:33:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650926040000|2022-04-25 22:34:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|4
1650926060000|2022-04-25 22:34:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|13
1650926070000|2022-04-25 22:34:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|13
1650926120000|2022-04-25 22:35:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|9
1650926130000|2022-04-25 22:35:30|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|39
1650926140000|2022-04-25 22:35:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|16
1650926150000|2022-04-25 22:35:50|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|4
1650926160000|2022-04-25 22:36:00|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|17
1650926170000|2022-04-25 22:36:10|10550.4|10548.4|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|63
1650926180000|2022-04-25 22:36:20|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|43
1650926200000|2022-04-25 22:36:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|11
1650926210000|2022-04-25 22:36:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|21
1650926220000|2022-04-25 22:37:00|||||||||52
1650926250000|2022-04-25 22:37:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|21
1650926260000|2022-04-25 22:37:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|2
1650926270000|2022-04-25 22:37:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10
1650926320000|2022-04-25 22:38:40|||||||||16
1650926410000|2022-04-25 22:40:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1650926430000|2022-04-25 22:40:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|38
1650926440000|2022-04-25 22:40:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|48
1650926450000|2022-04-25 22:40:50|||||||||3
1650926460000|2022-04-25 22:41:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|44
1650926490000|2022-04-25 22:41:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|15
1650926510000|2022-04-25 22:41:50|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|5
1650926580000|2022-04-25 22:43:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|29
1650926590000|2022-04-25 22:43:10|||||||||1
1650926620000|2022-04-25 22:43:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|6
1650926650000|2022-04-25 22:44:10|10550|10548|10550|10548|10550|10548|10550|10548|6
1650926670000|2022-04-25 22:44:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1650926700000|2022-04-25 22:45:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1650926710000|2022-04-25 22:45:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1650926860000|2022-04-25 22:47:40|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1650926870000|2022-04-25 22:47:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1650926880000|2022-04-25 22:48:00|||||||||1
1650926900000|2022-04-25 22:48:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|11
1650926920000|2022-04-25 22:48:40|10550|10548|10550|10548|10550|10548|10550|10548|27
1650926990000|2022-04-25 22:49:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1650927020000|2022-04-25 22:50:20|10550|10548|10550|10548|10550|10548|10550|10548|40
1650927030000|2022-04-25 22:50:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1650927040000|2022-04-25 22:50:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|7
1650927050000|2022-04-25 22:50:50|||||||||8
1650927060000|2022-04-25 22:51:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650927100000|2022-04-25 22:51:40|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|17
1650927130000|2022-04-25 22:52:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|33
1650927140000|2022-04-25 22:52:20|||||||||20
1650927150000|2022-04-25 22:52:30|||||||||4
1650927160000|2022-04-25 22:52:40|||||||||5
1650927170000|2022-04-25 22:52:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|11
1650927250000|2022-04-25 22:54:10|||||||||16
1650927320000|2022-04-25 22:55:20|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|21
1650927330000|2022-04-25 22:55:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650927370000|2022-04-25 22:56:10|||||||||5
1650927380000|2022-04-25 22:56:20|||||||||3
1650927390000|2022-04-25 22:56:30|||||||||2
1650927400000|2022-04-25 22:56:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650927410000|2022-04-25 22:56:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650927430000|2022-04-25 22:57:10|10548.5|10546.5|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|5
1650927450000|2022-04-25 22:57:30|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|20
1650927470000|2022-04-25 22:57:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650927520000|2022-04-25 22:58:40|||||||||2
1650927530000|2022-04-25 22:58:50|||||||||1
1650927540000|2022-04-25 22:59:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|4
1650927580000|2022-04-25 22:59:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|3
1650927590000|2022-04-25 22:59:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650927610000|2022-04-25 23:00:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650927620000|2022-04-25 23:00:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|11
1650927630000|2022-04-25 23:00:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|94
1650927640000|2022-04-25 23:00:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|69
1650927650000|2022-04-25 23:00:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|14
1650927700000|2022-04-25 23:01:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1650927740000|2022-04-25 23:02:20|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|20
1650927750000|2022-04-25 23:02:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|45
1650927760000|2022-04-25 23:02:40|10546.5|10544.5|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|12
1650927770000|2022-04-25 23:02:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650927780000|2022-04-25 23:03:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|37
1650927790000|2022-04-25 23:03:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|42
1650927810000|2022-04-25 23:03:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|122
1650927830000|2022-04-25 23:03:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|4
1650927850000|2022-04-25 23:04:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650927870000|2022-04-25 23:04:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650927920000|2022-04-25 23:05:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|7
1650927930000|2022-04-25 23:05:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|12
1650927960000|2022-04-25 23:06:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|12
1650927990000|2022-04-25 23:06:30|||||||||2
1650928010000|2022-04-25 23:06:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|37
1650928020000|2022-04-25 23:07:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|2
1650928030000|2022-04-25 23:07:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|2
1650928040000|2022-04-25 23:07:20|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|101
1650928050000|2022-04-25 23:07:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|18
1650928070000|2022-04-25 23:07:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650928100000|2022-04-25 23:08:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|19
1650928110000|2022-04-25 23:08:30|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|2
1650928120000|2022-04-25 23:08:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|2
1650928130000|2022-04-25 23:08:50|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|8
1650928140000|2022-04-25 23:09:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650928160000|2022-04-25 23:09:20|||||||||25
1650928180000|2022-04-25 23:09:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|10
1650928200000|2022-04-25 23:10:00|||||||||1
1650928210000|2022-04-25 23:10:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1650928220000|2022-04-25 23:10:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|19
1650928230000|2022-04-25 23:10:30|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|3
1650928240000|2022-04-25 23:10:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|3
1650928280000|2022-04-25 23:11:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650928320000|2022-04-25 23:12:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|6
1650928330000|2022-04-25 23:12:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|12
1650928350000|2022-04-25 23:12:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|11
1650928380000|2022-04-25 23:13:00|||||||||1
1650928410000|2022-04-25 23:13:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650928450000|2022-04-25 23:14:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|9
1650928460000|2022-04-25 23:14:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|11
1650928470000|2022-04-25 23:14:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650928540000|2022-04-25 23:15:40|||||||||15
1650928550000|2022-04-25 23:15:50|||||||||6
1650928630000|2022-04-25 23:17:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|18
1650928640000|2022-04-25 23:17:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650928680000|2022-04-25 23:18:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|3
1650928690000|2022-04-25 23:18:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|8
1650928720000|2022-04-25 23:18:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650928730000|2022-04-25 23:18:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|14
1650928740000|2022-04-25 23:19:00|||||||||2
1650928830000|2022-04-25 23:20:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|83
1650928840000|2022-04-25 23:20:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650928910000|2022-04-25 23:21:50|||||||||46
1650928920000|2022-04-25 23:22:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1650928930000|2022-04-25 23:22:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|60
1650928940000|2022-04-25 23:22:20|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650928950000|2022-04-25 23:22:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650928960000|2022-04-25 23:22:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|5
1650929010000|2022-04-25 23:23:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|33
1650929020000|2022-04-25 23:23:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650929040000|2022-04-25 23:24:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650929100000|2022-04-25 23:25:00|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|94
1650929130000|2022-04-25 23:25:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650929140000|2022-04-25 23:25:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|38
1650929170000|2022-04-25 23:26:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1650929180000|2022-04-25 23:26:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|6
1650929190000|2022-04-25 23:26:30|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|8
1650929270000|2022-04-25 23:27:50|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|5
1650929280000|2022-04-25 23:28:00|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|1
1650929290000|2022-04-25 23:28:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650929370000|2022-04-25 23:29:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650929380000|2022-04-25 23:29:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1650929400000|2022-04-25 23:30:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650929410000|2022-04-25 23:30:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|28
1650929450000|2022-04-25 23:30:50|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|86
1650929460000|2022-04-25 23:31:00|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|1
1650929480000|2022-04-25 23:31:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650929490000|2022-04-25 23:31:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|6
1650929510000|2022-04-25 23:31:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650929540000|2022-04-25 23:32:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|6
1650929580000|2022-04-25 23:33:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|79
1650929590000|2022-04-25 23:33:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|6
1650929600000|2022-04-25 23:33:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650929610000|2022-04-25 23:33:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|17
1650929620000|2022-04-25 23:33:40|||||||||1
1650929630000|2022-04-25 23:33:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|7
1650929640000|2022-04-25 23:34:00|||||||||7
1650929700000|2022-04-25 23:35:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|0
1650929720000|2022-04-25 23:35:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|4
1650929730000|2022-04-25 23:35:30|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|2
1650929740000|2022-04-25 23:35:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|54
1650929780000|2022-04-25 23:36:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|27
1650929790000|2022-04-25 23:36:30|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|10
1650929800000|2022-04-25 23:36:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650929820000|2022-04-25 23:37:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|6
1650929830000|2022-04-25 23:37:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650929840000|2022-04-25 23:37:20|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|16
1650929850000|2022-04-25 23:37:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650929880000|2022-04-25 23:38:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|14
1650929890000|2022-04-25 23:38:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|35
1650929910000|2022-04-25 23:38:30|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|0
1650929920000|2022-04-25 23:38:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|6
1650929930000|2022-04-25 23:38:50|||||||||55
1650929940000|2022-04-25 23:39:00|||||||||1
1650929950000|2022-04-25 23:39:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|1
1650929970000|2022-04-25 23:39:30|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|11
1650929990000|2022-04-25 23:39:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650930130000|2022-04-25 23:42:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1650930150000|2022-04-25 23:42:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|39
1650930170000|2022-04-25 23:42:50|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|32
1650930180000|2022-04-25 23:43:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|26
1650930190000|2022-04-25 23:43:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|84
1650930200000|2022-04-25 23:43:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650930220000|2022-04-25 23:43:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|9
1650930230000|2022-04-25 23:43:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650930240000|2022-04-25 23:44:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|0
1650930250000|2022-04-25 23:44:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650930320000|2022-04-25 23:45:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|2
1650930360000|2022-04-25 23:46:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|12
1650930430000|2022-04-25 23:47:10|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|9
1650930440000|2022-04-25 23:47:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650930500000|2022-04-25 23:48:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|24
1650930510000|2022-04-25 23:48:30|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|22
1650930520000|2022-04-25 23:48:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1650930530000|2022-04-25 23:48:50|10549|10547|10549|10547|10549|10547|10549|10547|39
1650930540000|2022-04-25 23:49:00|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|2
1650930550000|2022-04-25 23:49:10|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|18
1650930560000|2022-04-25 23:49:20|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|29
1650930570000|2022-04-25 23:49:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|13
1650930580000|2022-04-25 23:49:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|15
1650930590000|2022-04-25 23:49:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650930610000|2022-04-25 23:50:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650930630000|2022-04-25 23:50:30|10549|10547|10548.5|10546.5|10549|10547|10548.5|10546.5|28
1650930640000|2022-04-25 23:50:40|||||||||24
1650930650000|2022-04-25 23:50:50|||||||||1
1650930660000|2022-04-25 23:51:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|18
1650930670000|2022-04-25 23:51:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650930700000|2022-04-25 23:51:40|||||||||1
1650930770000|2022-04-25 23:52:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1650930780000|2022-04-25 23:53:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|5
1650930790000|2022-04-25 23:53:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650930800000|2022-04-25 23:53:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650930820000|2022-04-25 23:53:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|13
1650930860000|2022-04-25 23:54:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|16
1650930880000|2022-04-25 23:54:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650930900000|2022-04-25 23:55:00|||||||||11
1650930910000|2022-04-25 23:55:10|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|4
1650930920000|2022-04-25 23:55:20|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|29
1650930940000|2022-04-25 23:55:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1650930960000|2022-04-25 23:56:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|14
1650930970000|2022-04-25 23:56:10|10550|10548|10550|10548|10550.2|10548.2|10550|10548|20
1650930980000|2022-04-25 23:56:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|15
1650930990000|2022-04-25 23:56:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|4
1650931020000|2022-04-25 23:57:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|14
1650931090000|2022-04-25 23:58:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|25
1650931160000|2022-04-25 23:59:20|10550|10548|10550|10548|10550|10548|10550|10548|7
1650931200000|2022-04-26 00:00:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|25
1650931210000|2022-04-26 00:00:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650931220000|2022-04-26 00:00:20|10550|10548|10550|10548|10550|10548|10550|10548|3
1650931230000|2022-04-26 00:00:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|26
1650931240000|2022-04-26 00:00:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|32
1650931260000|2022-04-26 00:01:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|48
1650931270000|2022-04-26 00:01:10|10550|10548|10550.6|10548.6|10550.6|10548.6|10550|10548|35
1650931280000|2022-04-26 00:01:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.6|10548.6|48
1650931300000|2022-04-26 00:01:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1650931310000|2022-04-26 00:01:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|3
1650931320000|2022-04-26 00:02:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|5
1650931330000|2022-04-26 00:02:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650931340000|2022-04-26 00:02:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|6
1650931360000|2022-04-26 00:02:40|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|6
1650931370000|2022-04-26 00:02:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|10
1650931380000|2022-04-26 00:03:00|10552|10550|10552|10550|10552|10550|10552|10550|122
1650931400000|2022-04-26 00:03:20|||||||||5
1650931410000|2022-04-26 00:03:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|254
1650931420000|2022-04-26 00:03:40|||||||||3
1650931440000|2022-04-26 00:04:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|15
1650931460000|2022-04-26 00:04:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|0
1650931480000|2022-04-26 00:04:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|51
1650931500000|2022-04-26 00:05:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|3
1650931510000|2022-04-26 00:05:10|10551|10549|10551|10549|10551|10549|10551|10549|4
1650931520000|2022-04-26 00:05:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1650931530000|2022-04-26 00:05:30|||||||||2
1650931540000|2022-04-26 00:05:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|3
1650931550000|2022-04-26 00:05:50|||||||||1
1650931570000|2022-04-26 00:06:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|9
1650931600000|2022-04-26 00:06:40|10551|10549|10551|10549|10551|10549|10551|10549|41
1650931620000|2022-04-26 00:07:00|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1650931630000|2022-04-26 00:07:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650931640000|2022-04-26 00:07:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1650931660000|2022-04-26 00:07:40|10551|10549|10551|10549|10551|10549|10551|10549|4
1650931670000|2022-04-26 00:07:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|70
1650931680000|2022-04-26 00:08:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|69
1650931710000|2022-04-26 00:08:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1650931730000|2022-04-26 00:08:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|6
1650931740000|2022-04-26 00:09:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650931750000|2022-04-26 00:09:10|||||||||14
1650931760000|2022-04-26 00:09:20|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|0
1650931770000|2022-04-26 00:09:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1650931790000|2022-04-26 00:09:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|6
1650931800000|2022-04-26 00:10:00|||||||||10
1650931810000|2022-04-26 00:10:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|41
1650931820000|2022-04-26 00:10:20|||||||||1
1650931840000|2022-04-26 00:10:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|12
1650931850000|2022-04-26 00:10:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|134
1650931860000|2022-04-26 00:11:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|176
1650931870000|2022-04-26 00:11:10|||||||||1
1650931910000|2022-04-26 00:11:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|43
1650931920000|2022-04-26 00:12:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|76
1650931930000|2022-04-26 00:12:10|10552|10550|10552|10550|10552|10550|10552|10550|20
1650931940000|2022-04-26 00:12:20|||||||||3
1650931950000|2022-04-26 00:12:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|16
1650931980000|2022-04-26 00:13:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|48
1650932000000|2022-04-26 00:13:20|10552|10550|10552|10550|10552|10550|10552|10550|10
1650932060000|2022-04-26 00:14:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|27
1650932080000|2022-04-26 00:14:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|69
1650932100000|2022-04-26 00:15:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|65
1650932110000|2022-04-26 00:15:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|21
1650932120000|2022-04-26 00:15:20|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|15
1650932140000|2022-04-26 00:15:40|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|19
1650932150000|2022-04-26 00:15:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|45
1650932190000|2022-04-26 00:16:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|17
1650932200000|2022-04-26 00:16:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|78
1650932220000|2022-04-26 00:17:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|10
1650932230000|2022-04-26 00:17:10|||||||||10
1650932260000|2022-04-26 00:17:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|29
1650932280000|2022-04-26 00:18:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|0
1650932300000|2022-04-26 00:18:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650932330000|2022-04-26 00:18:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|11
1650932360000|2022-04-26 00:19:20|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|12
1650932370000|2022-04-26 00:19:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650932400000|2022-04-26 00:20:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1650932450000|2022-04-26 00:20:50|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|8
1650932460000|2022-04-26 00:21:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|28
1650932470000|2022-04-26 00:21:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1650932480000|2022-04-26 00:21:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1650932500000|2022-04-26 00:21:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|29
1650932520000|2022-04-26 00:22:00|||||||||50
1650932530000|2022-04-26 00:22:10|||||||||50
1650932540000|2022-04-26 00:22:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|257
1650932560000|2022-04-26 00:22:40|||||||||5
1650932570000|2022-04-26 00:22:50|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|112
1650932590000|2022-04-26 00:23:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650932600000|2022-04-26 00:23:20|10553|10551|10553|10551|10553|10551|10553|10551|0
1650932620000|2022-04-26 00:23:40|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|11
1650932650000|2022-04-26 00:24:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|7
1650932660000|2022-04-26 00:24:20|10553|10551|10553|10551|10553|10551|10553|10551|25
1650932680000|2022-04-26 00:24:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|5
1650932690000|2022-04-26 00:24:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|40
1650932700000|2022-04-26 00:25:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|394
1650932720000|2022-04-26 00:25:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|75
1650932740000|2022-04-26 00:25:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|62
1650932750000|2022-04-26 00:25:50|||||||||1
1650932760000|2022-04-26 00:26:00|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|15
1650932770000|2022-04-26 00:26:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|3
1650932790000|2022-04-26 00:26:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|73
1650932800000|2022-04-26 00:26:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|58
1650932810000|2022-04-26 00:26:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650932820000|2022-04-26 00:27:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|3
1650932840000|2022-04-26 00:27:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|11
1650932850000|2022-04-26 00:27:30|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|34
1650932860000|2022-04-26 00:27:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650932890000|2022-04-26 00:28:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|3
1650932900000|2022-04-26 00:28:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|32
1650932920000|2022-04-26 00:28:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|53
1650932930000|2022-04-26 00:28:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650932950000|2022-04-26 00:29:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|5
1650932960000|2022-04-26 00:29:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|54
1650932980000|2022-04-26 00:29:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|49
1650932990000|2022-04-26 00:29:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|2
1650933000000|2022-04-26 00:30:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|108
1650933010000|2022-04-26 00:30:10|10553.1|10551.1|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|3
1650933020000|2022-04-26 00:30:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650933040000|2022-04-26 00:30:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|26
1650933050000|2022-04-26 00:30:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|10
1650933060000|2022-04-26 00:31:00|10553|10551|10553|10551|10553|10551|10553|10551|7
1650933070000|2022-04-26 00:31:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|2
1650933080000|2022-04-26 00:31:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1650933110000|2022-04-26 00:31:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650933130000|2022-04-26 00:32:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|112
1650933140000|2022-04-26 00:32:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|3
1650933150000|2022-04-26 00:32:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650933170000|2022-04-26 00:32:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|39
1650933190000|2022-04-26 00:33:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|20
1650933210000|2022-04-26 00:33:30|10553|10551|10553|10551|10553|10551|10553|10551|5
1650933220000|2022-04-26 00:33:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650933230000|2022-04-26 00:33:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|24
1650933250000|2022-04-26 00:34:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|14
1650933260000|2022-04-26 00:34:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|39
1650933300000|2022-04-26 00:35:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1650933330000|2022-04-26 00:35:30|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|27
1650933380000|2022-04-26 00:36:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|300
1650933390000|2022-04-26 00:36:30|||||||||5
1650933400000|2022-04-26 00:36:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|24
1650933410000|2022-04-26 00:36:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650933420000|2022-04-26 00:37:00|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|8
1650933430000|2022-04-26 00:37:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650933440000|2022-04-26 00:37:20|||||||||24
1650933510000|2022-04-26 00:38:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|30
1650933520000|2022-04-26 00:38:40|||||||||5
1650933530000|2022-04-26 00:38:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650933550000|2022-04-26 00:39:10|10552|10550|10552|10550|10552|10550|10552|10550|22
1650933580000|2022-04-26 00:39:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|92
1650933600000|2022-04-26 00:40:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1650933620000|2022-04-26 00:40:20|||||||||5
1650933630000|2022-04-26 00:40:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|91
1650933650000|2022-04-26 00:40:50|||||||||8
1650933670000|2022-04-26 00:41:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|310
1650933680000|2022-04-26 00:41:20|10552|10550|10552|10550|10552|10550|10552|10550|10
1650933690000|2022-04-26 00:41:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|39
1650933700000|2022-04-26 00:41:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|13
1650933710000|2022-04-26 00:41:50|10550.6|10548.6|10551|10549|10551.2|10549.2|10550.6|10548.6|22
1650933720000|2022-04-26 00:42:00|10551.2|10549.2|10552|10550|10552|10550|10551.2|10549.2|103
1650933730000|2022-04-26 00:42:10|10551.8|10549.8|10552.2|10550.2|10552.2|10550.2|10551.8|10549.8|46
1650933740000|2022-04-26 00:42:20|10552|10550|10552|10550|10552.4|10550.4|10552|10550|12
1650933750000|2022-04-26 00:42:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|57
1650933770000|2022-04-26 00:42:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|37
1650933780000|2022-04-26 00:43:00|||||||||1
1650933790000|2022-04-26 00:43:10|||||||||41
1650933810000|2022-04-26 00:43:30|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|11
1650933820000|2022-04-26 00:43:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650933860000|2022-04-26 00:44:20|||||||||5
1650933870000|2022-04-26 00:44:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10
1650933910000|2022-04-26 00:45:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|1
1650933920000|2022-04-26 00:45:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|3
1650933940000|2022-04-26 00:45:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|173
1650933950000|2022-04-26 00:45:50|||||||||14
1650933960000|2022-04-26 00:46:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|15
1650933970000|2022-04-26 00:46:10|10551.8|10549.8|10552.2|10550.2|10552.2|10550.2|10551.6|10549.6|24
1650933980000|2022-04-26 00:46:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650934000000|2022-04-26 00:46:40|10552|10550|10552|10550|10552|10550|10552|10550|13
1650934020000|2022-04-26 00:47:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|23
1650934030000|2022-04-26 00:47:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|7
1650934040000|2022-04-26 00:47:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|31
1650934080000|2022-04-26 00:48:00|||||||||52
1650934090000|2022-04-26 00:48:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|27
1650934100000|2022-04-26 00:48:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1650934110000|2022-04-26 00:48:30|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|46
1650934120000|2022-04-26 00:48:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|4
1650934130000|2022-04-26 00:48:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|27
1650934140000|2022-04-26 00:49:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|8
1650934150000|2022-04-26 00:49:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|3
1650934180000|2022-04-26 00:49:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1650934200000|2022-04-26 00:50:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|17
1650934210000|2022-04-26 00:50:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|3
1650934220000|2022-04-26 00:50:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1650934230000|2022-04-26 00:50:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|4
1650934260000|2022-04-26 00:51:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|6
1650934270000|2022-04-26 00:51:10|10552|10550|10552|10550|10552|10550|10552|10550|5
1650934320000|2022-04-26 00:52:00|||||||||1
1650934330000|2022-04-26 00:52:10|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|229
1650934340000|2022-04-26 00:52:20|||||||||9
1650934350000|2022-04-26 00:52:30|||||||||1
1650934360000|2022-04-26 00:52:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|340
1650934370000|2022-04-26 00:52:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|112
1650934380000|2022-04-26 00:53:00|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|8
1650934410000|2022-04-26 00:53:30|10550.8|10548.8|10550.2|10548.2|10550.8|10548.8|10550.2|10548.2|6
1650934420000|2022-04-26 00:53:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650934430000|2022-04-26 00:53:50|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|68
1650934440000|2022-04-26 00:54:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1650934450000|2022-04-26 00:54:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650934460000|2022-04-26 00:54:20|||||||||32
1650934480000|2022-04-26 00:54:40|||||||||23
1650934490000|2022-04-26 00:54:50|10550|10548|10550|10548|10550|10548|10550|10548|6
1650934500000|2022-04-26 00:55:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650934510000|2022-04-26 00:55:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1650934570000|2022-04-26 00:56:10|10550|10548|10550|10548|10550|10548|10549.8|10547.8|29
1650934620000|2022-04-26 00:57:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|54
1650934640000|2022-04-26 00:57:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|16
1650934650000|2022-04-26 00:57:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|126
1650934660000|2022-04-26 00:57:40|||||||||30
1650934710000|2022-04-26 00:58:30|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|35
1650934720000|2022-04-26 00:58:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|10
1650934730000|2022-04-26 00:58:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650934760000|2022-04-26 00:59:20|||||||||25
1650934780000|2022-04-26 00:59:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|16
1650934830000|2022-04-26 01:00:30|||||||||5
1650934850000|2022-04-26 01:00:50|||||||||25
1650934920000|2022-04-26 01:02:00|||||||||1
1650934950000|2022-04-26 01:02:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|5
1650934970000|2022-04-26 01:02:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1650935000000|2022-04-26 01:03:20|||||||||8
1650935020000|2022-04-26 01:03:40|||||||||3
1650935040000|2022-04-26 01:04:00|||||||||1
1650935050000|2022-04-26 01:04:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|32
1650935060000|2022-04-26 01:04:20|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|9
1650935080000|2022-04-26 01:04:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|4
1650935090000|2022-04-26 01:04:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|3
1650935100000|2022-04-26 01:05:00|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|5
1650935110000|2022-04-26 01:05:10|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|5
1650935120000|2022-04-26 01:05:20|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|12
1650935130000|2022-04-26 01:05:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|0
1650935140000|2022-04-26 01:05:40|||||||||1
1650935180000|2022-04-26 01:06:20|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|5
1650935200000|2022-04-26 01:06:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|7
1650935250000|2022-04-26 01:07:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|26
1650935280000|2022-04-26 01:08:00|10550|10548|10550|10548|10550|10548|10550|10548|5
1650935290000|2022-04-26 01:08:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|10
1650935310000|2022-04-26 01:08:30|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|3
1650935320000|2022-04-26 01:08:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|28
1650935330000|2022-04-26 01:08:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|24
1650935340000|2022-04-26 01:09:00|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|3
1650935380000|2022-04-26 01:09:40|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|14
1650935400000|2022-04-26 01:10:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|6
1650935410000|2022-04-26 01:10:10|||||||||5
1650935460000|2022-04-26 01:11:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|3
1650935470000|2022-04-26 01:11:10|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|33
1650935500000|2022-04-26 01:11:40|10550|10548|10550|10548|10550|10548|10550|10548|8
1650935540000|2022-04-26 01:12:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|6
1650935550000|2022-04-26 01:12:30|10550|10548|10550|10548|10550|10548|10550|10548|103
1650935570000|2022-04-26 01:12:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|21
1650935580000|2022-04-26 01:13:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|56
1650935600000|2022-04-26 01:13:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|83
1650935620000|2022-04-26 01:13:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650935630000|2022-04-26 01:13:50|||||||||20
1650935680000|2022-04-26 01:14:40|||||||||5
1650935690000|2022-04-26 01:14:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650935700000|2022-04-26 01:15:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|13
1650935810000|2022-04-26 01:16:50|10549|10547|10549|10547|10549|10547|10549|10547|6
1650935820000|2022-04-26 01:17:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650935850000|2022-04-26 01:17:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|1
1650935860000|2022-04-26 01:17:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|5
1650935870000|2022-04-26 01:17:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|20
1650935880000|2022-04-26 01:18:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|18
1650935890000|2022-04-26 01:18:10|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|0
1650935910000|2022-04-26 01:18:30|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|4
1650935920000|2022-04-26 01:18:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650935940000|2022-04-26 01:19:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|3
1650935950000|2022-04-26 01:19:10|10549|10547|10548.7|10546.7|10549|10547|10548.7|10546.7|13
1650935960000|2022-04-26 01:19:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650935980000|2022-04-26 01:19:40|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|11
1650936000000|2022-04-26 01:20:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|35
1650936010000|2022-04-26 01:20:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650936020000|2022-04-26 01:20:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|5
1650936030000|2022-04-26 01:20:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650936070000|2022-04-26 01:21:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|29
1650936080000|2022-04-26 01:21:20|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|12
1650936090000|2022-04-26 01:21:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|7
1650936100000|2022-04-26 01:21:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|3
1650936130000|2022-04-26 01:22:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|18
1650936170000|2022-04-26 01:22:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|18
1650936180000|2022-04-26 01:23:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1650936190000|2022-04-26 01:23:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|8
1650936230000|2022-04-26 01:23:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|13
1650936240000|2022-04-26 01:24:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650936260000|2022-04-26 01:24:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|12
1650936280000|2022-04-26 01:24:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|33
1650936290000|2022-04-26 01:24:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|20
1650936300000|2022-04-26 01:25:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|25
1650936310000|2022-04-26 01:25:10|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|41
1650936330000|2022-04-26 01:25:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|4
1650936340000|2022-04-26 01:25:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|17
1650936350000|2022-04-26 01:25:50|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|13
1650936370000|2022-04-26 01:26:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|20
1650936380000|2022-04-26 01:26:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|45
1650936430000|2022-04-26 01:27:10|||||||||1
1650936470000|2022-04-26 01:27:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|29
1650936510000|2022-04-26 01:28:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|11
1650936520000|2022-04-26 01:28:40|||||||||20
1650936540000|2022-04-26 01:29:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|4
1650936560000|2022-04-26 01:29:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650936600000|2022-04-26 01:30:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|13
1650936610000|2022-04-26 01:30:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1650936620000|2022-04-26 01:30:20|10547.3|10545.3|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|15
1650936630000|2022-04-26 01:30:30|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|76
1650936640000|2022-04-26 01:30:40|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|5
1650936650000|2022-04-26 01:30:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1650936660000|2022-04-26 01:31:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|1
1650936670000|2022-04-26 01:31:10|||||||||1
1650936690000|2022-04-26 01:31:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|9
1650936700000|2022-04-26 01:31:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|6
1650936720000|2022-04-26 01:32:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|24
1650936740000|2022-04-26 01:32:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|6
1650936750000|2022-04-26 01:32:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650936760000|2022-04-26 01:32:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|0
1650936770000|2022-04-26 01:32:50|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650936780000|2022-04-26 01:33:00|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|14
1650936790000|2022-04-26 01:33:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|12
1650936850000|2022-04-26 01:34:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650936870000|2022-04-26 01:34:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650936880000|2022-04-26 01:34:40|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1650936890000|2022-04-26 01:34:50|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|4
1650936900000|2022-04-26 01:35:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650936910000|2022-04-26 01:35:10|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|5
1650936940000|2022-04-26 01:35:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|12
1650936950000|2022-04-26 01:35:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650936970000|2022-04-26 01:36:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650937010000|2022-04-26 01:36:50|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|6
1650937020000|2022-04-26 01:37:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1650937030000|2022-04-26 01:37:10|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|0
1650937040000|2022-04-26 01:37:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|0
1650937050000|2022-04-26 01:37:30|||||||||29
1650937060000|2022-04-26 01:37:40|||||||||3
1650937080000|2022-04-26 01:38:00|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|17
1650937090000|2022-04-26 01:38:10|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|6
1650937120000|2022-04-26 01:38:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|3
1650937130000|2022-04-26 01:38:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|14
1650937200000|2022-04-26 01:40:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|53
1650937210000|2022-04-26 01:40:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|8
1650937230000|2022-04-26 01:40:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|32
1650937250000|2022-04-26 01:40:50|10548.5|10546.5|10547.7|10545.7|10548.5|10546.5|10547.7|10545.7|182
1650937260000|2022-04-26 01:41:00|||||||||18
1650937270000|2022-04-26 01:41:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650937280000|2022-04-26 01:41:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1650937290000|2022-04-26 01:41:30|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|164
1650937340000|2022-04-26 01:42:20|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|8
1650937370000|2022-04-26 01:42:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|3
1650937380000|2022-04-26 01:43:00|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|3
1650937390000|2022-04-26 01:43:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650937410000|2022-04-26 01:43:30|||||||||1
1650937430000|2022-04-26 01:43:50|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|12
1650937440000|2022-04-26 01:44:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|31
1650937500000|2022-04-26 01:45:00|||||||||30
1650937510000|2022-04-26 01:45:10|||||||||8
1650937520000|2022-04-26 01:45:20|||||||||45
1650937530000|2022-04-26 01:45:30|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|277
1650937540000|2022-04-26 01:45:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650937560000|2022-04-26 01:46:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|53
1650937570000|2022-04-26 01:46:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|3
1650937590000|2022-04-26 01:46:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|6
1650937600000|2022-04-26 01:46:40|10550|10548|10550|10548|10550|10548|10550|10548|20
1650937610000|2022-04-26 01:46:50|||||||||10
1650937630000|2022-04-26 01:47:10|||||||||234
1650937690000|2022-04-26 01:48:10|||||||||58
1650937700000|2022-04-26 01:48:20|||||||||2
1650937750000|2022-04-26 01:49:10|||||||||2
1650937770000|2022-04-26 01:49:30|||||||||2
1650937850000|2022-04-26 01:50:50|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|86
1650937860000|2022-04-26 01:51:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|12
1650937870000|2022-04-26 01:51:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|14
1650937880000|2022-04-26 01:51:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650937900000|2022-04-26 01:51:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|13
1650937950000|2022-04-26 01:52:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1650937970000|2022-04-26 01:52:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650937980000|2022-04-26 01:53:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650937990000|2022-04-26 01:53:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|21
1650938000000|2022-04-26 01:53:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650938040000|2022-04-26 01:54:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650938150000|2022-04-26 01:55:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|29
1650938220000|2022-04-26 01:57:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1650938270000|2022-04-26 01:57:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|4
1650938300000|2022-04-26 01:58:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1650938310000|2022-04-26 01:58:30|10549|10547|10549|10547|10549|10547|10549|10547|9
1650938320000|2022-04-26 01:58:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650938330000|2022-04-26 01:58:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1650938350000|2022-04-26 01:59:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|25
1650938430000|2022-04-26 02:00:30|||||||||11
1650938440000|2022-04-26 02:00:40|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|56
1650938450000|2022-04-26 02:00:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|26
1650938460000|2022-04-26 02:01:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|12
1650938470000|2022-04-26 02:01:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|11
1650938510000|2022-04-26 02:01:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|5
1650938520000|2022-04-26 02:02:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|23
1650938530000|2022-04-26 02:02:10|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|5
1650938540000|2022-04-26 02:02:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|1
1650938550000|2022-04-26 02:02:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650938590000|2022-04-26 02:03:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|4
1650938620000|2022-04-26 02:03:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650938630000|2022-04-26 02:03:50|||||||||3
1650938660000|2022-04-26 02:04:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|14
1650938670000|2022-04-26 02:04:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|0
1650938690000|2022-04-26 02:04:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.2|10547.2|5
1650938700000|2022-04-26 02:05:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650938730000|2022-04-26 02:05:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1650938750000|2022-04-26 02:05:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650938760000|2022-04-26 02:06:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|1
1650938780000|2022-04-26 02:06:20|||||||||13
1650938800000|2022-04-26 02:06:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|26
1650938810000|2022-04-26 02:06:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650938830000|2022-04-26 02:07:10|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|13
1650938850000|2022-04-26 02:07:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650938890000|2022-04-26 02:08:10|10549.6|10547.6|10549.4|10547.4|10549.8|10547.8|10549.4|10547.4|31
1650938920000|2022-04-26 02:08:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650938950000|2022-04-26 02:09:10|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|2
1650938970000|2022-04-26 02:09:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650939000000|2022-04-26 02:10:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|1
1650939020000|2022-04-26 02:10:20|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650939030000|2022-04-26 02:10:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650939060000|2022-04-26 02:11:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1650939110000|2022-04-26 02:11:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|39
1650939120000|2022-04-26 02:12:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650939230000|2022-04-26 02:13:50|||||||||50
1650939240000|2022-04-26 02:14:00|10549|10547|10549|10547|10549|10547|10549|10547|56
1650939260000|2022-04-26 02:14:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650939350000|2022-04-26 02:15:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|11
1650939360000|2022-04-26 02:16:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|25
1650939380000|2022-04-26 02:16:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|23
1650939390000|2022-04-26 02:16:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|203
1650939410000|2022-04-26 02:16:50|10550|10548|10550|10548|10550|10548|10550|10548|3
1650939670000|2022-04-26 02:21:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|34
1650939700000|2022-04-26 02:21:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|106
1650939750000|2022-04-26 02:22:30|||||||||25
1650939800000|2022-04-26 02:23:20|||||||||24
1650939810000|2022-04-26 02:23:30|10549|10547|10549|10547|10549|10547|10549|10547|4
1650939830000|2022-04-26 02:23:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650939850000|2022-04-26 02:24:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|4
1650939870000|2022-04-26 02:24:30|10549|10547|10549|10547|10549|10547|10549|10547|0
1650939880000|2022-04-26 02:24:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650939910000|2022-04-26 02:25:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1650939930000|2022-04-26 02:25:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|0
1650939950000|2022-04-26 02:25:50|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|13
1650939960000|2022-04-26 02:26:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|6
1650939970000|2022-04-26 02:26:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650939990000|2022-04-26 02:26:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|5
1650940000000|2022-04-26 02:26:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|14
1650940070000|2022-04-26 02:27:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|3
1650940080000|2022-04-26 02:28:00|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|0
1650940090000|2022-04-26 02:28:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|12
1650940100000|2022-04-26 02:28:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650940140000|2022-04-26 02:29:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|23
1650940190000|2022-04-26 02:29:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|3
1650940220000|2022-04-26 02:30:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|5
1650940250000|2022-04-26 02:30:50|10550|10548|10550|10548|10550|10548|10550|10548|0
1650940280000|2022-04-26 02:31:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650940310000|2022-04-26 02:31:50|||||||||3
1650940340000|2022-04-26 02:32:20|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|3
1650940360000|2022-04-26 02:32:40|10550|10548|10550|10548|10550|10548|10550|10548|0
1650940390000|2022-04-26 02:33:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|3
1650940500000|2022-04-26 02:35:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|11
1650940510000|2022-04-26 02:35:10|||||||||15
1650940520000|2022-04-26 02:35:20|||||||||50
1650940560000|2022-04-26 02:36:00|||||||||8
1650940570000|2022-04-26 02:36:10|10549|10547|10549|10547|10549|10547|10549|10547|6
1650940580000|2022-04-26 02:36:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650940600000|2022-04-26 02:36:40|||||||||16
1650940630000|2022-04-26 02:37:10|10549|10547|10549|10547|10549|10547|10548.9|10546.9|6
1650940640000|2022-04-26 02:37:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|0
1650940700000|2022-04-26 02:38:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|3
1650940750000|2022-04-26 02:39:10|10549|10547|10549|10547|10549|10547|10549|10547|3
1650940770000|2022-04-26 02:39:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650940800000|2022-04-26 02:40:00|10549|10547|10549|10547|10549|10547|10549|10547|0
1650940860000|2022-04-26 02:41:00|||||||||3
1650940900000|2022-04-26 02:41:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650940920000|2022-04-26 02:42:00|10548.7|10546.7|10548.1|10546.1|10548.7|10546.7|10548.1|10546.1|87
1650940930000|2022-04-26 02:42:10|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|26
1650940940000|2022-04-26 02:42:20|10548.1|10546.1|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|3
1650940950000|2022-04-26 02:42:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|3
1650940960000|2022-04-26 02:42:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|0
1650940990000|2022-04-26 02:43:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650941000000|2022-04-26 02:43:20|||||||||2
1650941020000|2022-04-26 02:43:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|4
1650941030000|2022-04-26 02:43:50|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|0
1650941040000|2022-04-26 02:44:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|20
1650941080000|2022-04-26 02:44:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|0
1650941090000|2022-04-26 02:44:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|7
1650941100000|2022-04-26 02:45:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|3
1650941120000|2022-04-26 02:45:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|3
1650941170000|2022-04-26 02:46:10|||||||||2
1650941220000|2022-04-26 02:47:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650941230000|2022-04-26 02:47:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|14
1650941240000|2022-04-26 02:47:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1650941300000|2022-04-26 02:48:20|10549|10547|10549|10547|10549|10547|10549|10547|4
1650941310000|2022-04-26 02:48:30|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|0
1650941320000|2022-04-26 02:48:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650941350000|2022-04-26 02:49:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|3
1650941390000|2022-04-26 02:49:50|||||||||52
1650941400000|2022-04-26 02:50:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|5
1650941420000|2022-04-26 02:50:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|7
1650941430000|2022-04-26 02:50:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|3
1650941440000|2022-04-26 02:50:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650941510000|2022-04-26 02:51:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|17
1650941590000|2022-04-26 02:53:10|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|11
1650941600000|2022-04-26 02:53:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|0
1650941660000|2022-04-26 02:54:20|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|14
1650941670000|2022-04-26 02:54:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|2
1650941680000|2022-04-26 02:54:40|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.3|10546.3|2
1650941690000|2022-04-26 02:54:50|10548.5|10546.5|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|23
1650941700000|2022-04-26 02:55:00|10548.5|10546.5|10548.7|10546.7|10548.7|10546.7|10548.5|10546.5|3
1650941710000|2022-04-26 02:55:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|0
1650941760000|2022-04-26 02:56:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|16
1650941820000|2022-04-26 02:57:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650941870000|2022-04-26 02:57:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1650941880000|2022-04-26 02:58:00|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650941920000|2022-04-26 02:58:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650941960000|2022-04-26 02:59:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|43
1650941980000|2022-04-26 02:59:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|12
1650942010000|2022-04-26 03:00:10|||||||||9
1650942160000|2022-04-26 03:02:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1650942210000|2022-04-26 03:03:30|||||||||2
1650942240000|2022-04-26 03:04:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1650942270000|2022-04-26 03:04:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|23
1650942300000|2022-04-26 03:05:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|80
1650942350000|2022-04-26 03:05:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650942380000|2022-04-26 03:06:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|10
1650942400000|2022-04-26 03:06:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650942420000|2022-04-26 03:07:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|0
1650942430000|2022-04-26 03:07:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|0
1650942470000|2022-04-26 03:07:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|18
1650942540000|2022-04-26 03:09:00|||||||||11
1650942550000|2022-04-26 03:09:10|||||||||25
1650942580000|2022-04-26 03:09:40|||||||||1
1650942590000|2022-04-26 03:09:50|||||||||12
1650942970000|2022-04-26 03:16:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|10
1650942990000|2022-04-26 03:16:30|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|54
1650943000000|2022-04-26 03:16:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|17
1650943030000|2022-04-26 03:17:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1650943040000|2022-04-26 03:17:20|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|397
1650943050000|2022-04-26 03:17:30|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|150
1650943060000|2022-04-26 03:17:40|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|19
1650943070000|2022-04-26 03:17:50|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|34
1650943080000|2022-04-26 03:18:00|10545.7|10543.7|10545.5|10543.5|10545.9|10543.9|10545.3|10543.3|157
1650943090000|2022-04-26 03:18:10|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|54
1650943100000|2022-04-26 03:18:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650943140000|2022-04-26 03:19:00|||||||||106
1650943190000|2022-04-26 03:19:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|34
1650943220000|2022-04-26 03:20:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|39
1650943250000|2022-04-26 03:20:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|43
1650943260000|2022-04-26 03:21:00|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|42
1650943270000|2022-04-26 03:21:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|7
1650943300000|2022-04-26 03:21:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|85
1650943310000|2022-04-26 03:21:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|11
1650943320000|2022-04-26 03:22:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|26
1650943330000|2022-04-26 03:22:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1650943340000|2022-04-26 03:22:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|4
1650943380000|2022-04-26 03:23:00|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1650943390000|2022-04-26 03:23:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|24
1650943400000|2022-04-26 03:23:20|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|11
1650943410000|2022-04-26 03:23:30|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1650943430000|2022-04-26 03:23:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|12
1650943440000|2022-04-26 03:24:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1650943450000|2022-04-26 03:24:10|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|114
1650943460000|2022-04-26 03:24:20|||||||||70
1650943470000|2022-04-26 03:24:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|20
1650943490000|2022-04-26 03:24:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|3
1650943500000|2022-04-26 03:25:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|1
1650943510000|2022-04-26 03:25:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650943520000|2022-04-26 03:25:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|32
1650943540000|2022-04-26 03:25:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650943550000|2022-04-26 03:25:50|||||||||8
1650943560000|2022-04-26 03:26:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|15
1650943570000|2022-04-26 03:26:10|10544|10542|10544|10542|10544|10542|10543.8|10541.8|20
1650943590000|2022-04-26 03:26:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1650943600000|2022-04-26 03:26:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|7
1650943610000|2022-04-26 03:26:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|2
1650943620000|2022-04-26 03:27:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650943640000|2022-04-26 03:27:20|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1650943650000|2022-04-26 03:27:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650943680000|2022-04-26 03:28:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650943700000|2022-04-26 03:28:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650943730000|2022-04-26 03:28:50|||||||||6
1650943740000|2022-04-26 03:29:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|6
1650943750000|2022-04-26 03:29:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|4
1650943760000|2022-04-26 03:29:20|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|1
1650943780000|2022-04-26 03:29:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1650943790000|2022-04-26 03:29:50|10544|10542|10543.6|10541.6|10544|10542|10543.4|10541.4|55
1650943800000|2022-04-26 03:30:00|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|11
1650943810000|2022-04-26 03:30:10|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|72
1650943830000|2022-04-26 03:30:30|10544|10542|10544|10542|10544|10542|10544|10542|0
1650943840000|2022-04-26 03:30:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1650943850000|2022-04-26 03:30:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|10
1650943860000|2022-04-26 03:31:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|1
1650943880000|2022-04-26 03:31:20|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|4
1650943890000|2022-04-26 03:31:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650943910000|2022-04-26 03:31:50|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|214
1650943920000|2022-04-26 03:32:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1650943930000|2022-04-26 03:32:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|47
1650943940000|2022-04-26 03:32:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|4
1650943960000|2022-04-26 03:32:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|17
1650943970000|2022-04-26 03:32:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|6
1650943980000|2022-04-26 03:33:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|2
1650943990000|2022-04-26 03:33:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650944000000|2022-04-26 03:33:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650944010000|2022-04-26 03:33:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|200
1650944030000|2022-04-26 03:33:50|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|191
1650944040000|2022-04-26 03:34:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1650944060000|2022-04-26 03:34:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|89
1650944070000|2022-04-26 03:34:30|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|52
1650944080000|2022-04-26 03:34:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1650944090000|2022-04-26 03:34:50|10543|10541|10543|10541|10543|10541|10543|10541|69
1650944100000|2022-04-26 03:35:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|13
1650944110000|2022-04-26 03:35:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|27
1650944140000|2022-04-26 03:35:40|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|32
1650944150000|2022-04-26 03:35:50|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|12
1650944160000|2022-04-26 03:36:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|25
1650944170000|2022-04-26 03:36:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|65
1650944180000|2022-04-26 03:36:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1650944190000|2022-04-26 03:36:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|72
1650944200000|2022-04-26 03:36:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1650944220000|2022-04-26 03:37:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1650944250000|2022-04-26 03:37:30|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|192
1650944260000|2022-04-26 03:37:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|3
1650944290000|2022-04-26 03:38:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|43
1650944320000|2022-04-26 03:38:40|||||||||16
1650944330000|2022-04-26 03:38:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|24
1650944340000|2022-04-26 03:39:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|4
1650944350000|2022-04-26 03:39:10|||||||||81
1650944360000|2022-04-26 03:39:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|50
1650944370000|2022-04-26 03:39:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|3
1650944380000|2022-04-26 03:39:40|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|0
1650944390000|2022-04-26 03:39:50|||||||||8
1650944430000|2022-04-26 03:40:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|15
1650944440000|2022-04-26 03:40:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650944450000|2022-04-26 03:40:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|49
1650944470000|2022-04-26 03:41:10|||||||||45
1650944480000|2022-04-26 03:41:20|||||||||25
1650944490000|2022-04-26 03:41:30|||||||||10
1650944510000|2022-04-26 03:41:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|24
1650944530000|2022-04-26 03:42:10|||||||||2
1650944540000|2022-04-26 03:42:20|10542|10540|10542|10540|10542|10540|10542|10540|3
1650944550000|2022-04-26 03:42:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650944570000|2022-04-26 03:42:50|||||||||1
1650944580000|2022-04-26 03:43:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|20
1650944590000|2022-04-26 03:43:10|||||||||86
1650944600000|2022-04-26 03:43:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|4
1650944610000|2022-04-26 03:43:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|5
1650944630000|2022-04-26 03:43:50|10542|10540|10542|10540|10542|10540|10542|10540|0
1650944640000|2022-04-26 03:44:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|4
1650944650000|2022-04-26 03:44:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1650944680000|2022-04-26 03:44:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|21
1650944690000|2022-04-26 03:44:50|10541|10539|10541|10539|10541|10539|10541|10539|69
1650944700000|2022-04-26 03:45:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|27
1650944710000|2022-04-26 03:45:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1650944720000|2022-04-26 03:45:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|18
1650944750000|2022-04-26 03:45:50|10541|10539|10540.6|10538.6|10541|10539|10540.3|10538.3|751
1650944760000|2022-04-26 03:46:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|29
1650944770000|2022-04-26 03:46:10|||||||||28
1650944780000|2022-04-26 03:46:20|10541|10539|10541|10539|10541|10539|10541|10539|15
1650944790000|2022-04-26 03:46:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|6
1650944800000|2022-04-26 03:46:40|||||||||1
1650944810000|2022-04-26 03:46:50|10540.8|10538.8|10540.3|10538.3|10541|10539|10540.3|10538.3|25
1650944820000|2022-04-26 03:47:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|16
1650944840000|2022-04-26 03:47:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1650944850000|2022-04-26 03:47:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|6
1650944860000|2022-04-26 03:47:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|1
1650944870000|2022-04-26 03:47:50|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|14
1650944880000|2022-04-26 03:48:00|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|3
1650944890000|2022-04-26 03:48:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1650944900000|2022-04-26 03:48:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1650944910000|2022-04-26 03:48:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|7
1650944920000|2022-04-26 03:48:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|67
1650944930000|2022-04-26 03:48:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|50
1650944940000|2022-04-26 03:49:00|||||||||50
1650944960000|2022-04-26 03:49:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|16
1650944970000|2022-04-26 03:49:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1650944980000|2022-04-26 03:49:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650945020000|2022-04-26 03:50:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|9
1650945030000|2022-04-26 03:50:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1650945050000|2022-04-26 03:50:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1650945060000|2022-04-26 03:51:00|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|24
1650945070000|2022-04-26 03:51:10|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1650945090000|2022-04-26 03:51:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|18
1650945100000|2022-04-26 03:51:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|46
1650945110000|2022-04-26 03:51:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|77
1650945120000|2022-04-26 03:52:00|||||||||5
1650945130000|2022-04-26 03:52:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|153
1650945160000|2022-04-26 03:52:40|10541.2|10539.2|10540.6|10538.6|10541.2|10539.2|10540.6|10538.6|24
1650945170000|2022-04-26 03:52:50|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|12
1650945180000|2022-04-26 03:53:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1650945190000|2022-04-26 03:53:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|18
1650945200000|2022-04-26 03:53:20|||||||||123
1650945220000|2022-04-26 03:53:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|6
1650945230000|2022-04-26 03:53:50|10541|10539|10541|10539|10541|10539|10541|10539|22
1650945300000|2022-04-26 03:55:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|6
1650945310000|2022-04-26 03:55:10|||||||||13
1650945320000|2022-04-26 03:55:20|||||||||36
1650945330000|2022-04-26 03:55:30|10541|10539|10541|10539|10541|10539|10541|10539|18
1650945350000|2022-04-26 03:55:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|26
1650945380000|2022-04-26 03:56:20|10541|10539|10541|10539|10541|10539|10541|10539|2
1650945390000|2022-04-26 03:56:30|||||||||5
1650945420000|2022-04-26 03:57:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|40
1650945430000|2022-04-26 03:57:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|10
1650945450000|2022-04-26 03:57:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|7
1650945470000|2022-04-26 03:57:50|||||||||10
1650945490000|2022-04-26 03:58:10|||||||||14
1650945530000|2022-04-26 03:58:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|28
1650945540000|2022-04-26 03:59:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|19
1650945570000|2022-04-26 03:59:30|10541.2|10539.2|10541.8|10539.8|10541.8|10539.8|10541.2|10539.2|130
1650945590000|2022-04-26 03:59:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|21
1650945600000|2022-04-26 04:00:00|||||||||5
1650945630000|2022-04-26 04:00:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|32
1650945650000|2022-04-26 04:00:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|12
1650945680000|2022-04-26 04:01:20|10542|10540|10542|10540|10542|10540|10542|10540|22
1650945700000|2022-04-26 04:01:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650945720000|2022-04-26 04:02:00|||||||||42
1650945750000|2022-04-26 04:02:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1650945760000|2022-04-26 04:02:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|2
1650945780000|2022-04-26 04:03:00|10542|10540|10542|10540|10542|10540|10542|10540|1
1650945790000|2022-04-26 04:03:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650945830000|2022-04-26 04:03:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|55
1650945840000|2022-04-26 04:04:00|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|27
1650945850000|2022-04-26 04:04:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|17
1650945860000|2022-04-26 04:04:20|10541.6|10539.6|10541|10539|10541.6|10539.6|10541|10539|67
1650945910000|2022-04-26 04:05:10|||||||||8
1650945940000|2022-04-26 04:05:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|6
1650945960000|2022-04-26 04:06:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1650945970000|2022-04-26 04:06:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1650946020000|2022-04-26 04:07:00|10541.2|10539.2|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|4
1650946030000|2022-04-26 04:07:10|10541|10539|10540.5|10538.5|10541|10539|10540.5|10538.5|45
1650946040000|2022-04-26 04:07:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1650946060000|2022-04-26 04:07:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650946080000|2022-04-26 04:08:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1650946090000|2022-04-26 04:08:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1650946210000|2022-04-26 04:10:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|21
1650946220000|2022-04-26 04:10:20|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|85
1650946240000|2022-04-26 04:10:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|19
1650946250000|2022-04-26 04:10:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1650946260000|2022-04-26 04:11:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|16
1650946300000|2022-04-26 04:11:40|10541|10539|10541.8|10539.8|10541.8|10539.8|10541|10539|6
1650946320000|2022-04-26 04:12:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|18
1650946330000|2022-04-26 04:12:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|212
1650946430000|2022-04-26 04:13:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|27
1650946440000|2022-04-26 04:14:00|||||||||14
1650946550000|2022-04-26 04:15:50|10542|10540|10542|10540|10542|10540|10542|10540|2
1650946590000|2022-04-26 04:16:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1650946600000|2022-04-26 04:16:40|||||||||2
1650946610000|2022-04-26 04:16:50|||||||||1
1650946690000|2022-04-26 04:18:10|||||||||1
1650946720000|2022-04-26 04:18:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|54
1650946790000|2022-04-26 04:19:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|100
1650946810000|2022-04-26 04:20:10|||||||||9
1650946850000|2022-04-26 04:20:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|147
1650946860000|2022-04-26 04:21:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1650946870000|2022-04-26 04:21:10|||||||||20
1650946890000|2022-04-26 04:21:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|38
1650946900000|2022-04-26 04:21:40|||||||||4
1650946910000|2022-04-26 04:21:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|15
1650946920000|2022-04-26 04:22:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1650946930000|2022-04-26 04:22:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|161
1650946950000|2022-04-26 04:22:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|62
1650946970000|2022-04-26 04:22:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|11
1650947020000|2022-04-26 04:23:40|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1650947050000|2022-04-26 04:24:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650947080000|2022-04-26 04:24:40|10541|10539|10541|10539|10541|10539|10541|10539|83
1650947090000|2022-04-26 04:24:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|250
1650947110000|2022-04-26 04:25:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|9
1650947120000|2022-04-26 04:25:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|1
1650947150000|2022-04-26 04:25:50|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1650947160000|2022-04-26 04:26:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1650947180000|2022-04-26 04:26:20|10541|10539|10541|10539|10541|10539|10541|10539|2
1650947190000|2022-04-26 04:26:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1650947240000|2022-04-26 04:27:20|||||||||1
1650947270000|2022-04-26 04:27:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|33
1650947300000|2022-04-26 04:28:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|157
1650947340000|2022-04-26 04:29:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|22
1650947370000|2022-04-26 04:29:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1650947380000|2022-04-26 04:29:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650947400000|2022-04-26 04:30:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1650947410000|2022-04-26 04:30:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650947460000|2022-04-26 04:31:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|13
1650947540000|2022-04-26 04:32:20|||||||||8
1650947570000|2022-04-26 04:32:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|172
1650947580000|2022-04-26 04:33:00|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1650947590000|2022-04-26 04:33:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650947600000|2022-04-26 04:33:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1650947620000|2022-04-26 04:33:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650947640000|2022-04-26 04:34:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1650947660000|2022-04-26 04:34:20|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|4
1650947670000|2022-04-26 04:34:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1650947680000|2022-04-26 04:34:40|||||||||1
1650947690000|2022-04-26 04:34:50|||||||||105
1650947710000|2022-04-26 04:35:10|||||||||9
1650947740000|2022-04-26 04:35:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1650947750000|2022-04-26 04:35:50|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1650947800000|2022-04-26 04:36:40|10541|10539|10541|10539|10541|10539|10541|10539|1
1650947910000|2022-04-26 04:38:30|||||||||2
1650947990000|2022-04-26 04:39:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|108
1650948000000|2022-04-26 04:40:00|10541|10539|10541|10539|10541|10539|10541|10539|3
1650948010000|2022-04-26 04:40:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1650948020000|2022-04-26 04:40:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650948070000|2022-04-26 04:41:10|||||||||1
1650948080000|2022-04-26 04:41:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|3
1650948090000|2022-04-26 04:41:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650948100000|2022-04-26 04:41:40|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|48
1650948130000|2022-04-26 04:42:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|80
1650948140000|2022-04-26 04:42:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|258
1650948160000|2022-04-26 04:42:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|243
1650948180000|2022-04-26 04:43:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|60
1650948240000|2022-04-26 04:44:00|||||||||2
1650948250000|2022-04-26 04:44:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|82
1650948260000|2022-04-26 04:44:20|||||||||8
1650948270000|2022-04-26 04:44:30|||||||||1
1650948310000|2022-04-26 04:45:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|15
1650948320000|2022-04-26 04:45:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650948400000|2022-04-26 04:46:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1650948410000|2022-04-26 04:46:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|2
1650948440000|2022-04-26 04:47:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1650948530000|2022-04-26 04:48:50|||||||||3
1650948540000|2022-04-26 04:49:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|131
1650948550000|2022-04-26 04:49:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|354
1650948570000|2022-04-26 04:49:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|461
1650948590000|2022-04-26 04:49:50|||||||||1
1650948630000|2022-04-26 04:50:30|||||||||3
1650948660000|2022-04-26 04:51:00|||||||||20
1650948700000|2022-04-26 04:51:40|||||||||50
1650948730000|2022-04-26 04:52:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|67
1650948790000|2022-04-26 04:53:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|31
1650948810000|2022-04-26 04:53:30|||||||||27
1650948910000|2022-04-26 04:55:10|||||||||3000
1650948940000|2022-04-26 04:55:40|||||||||1
1650948960000|2022-04-26 04:56:00|||||||||38
1650948970000|2022-04-26 04:56:10|||||||||6
1650948990000|2022-04-26 04:56:30|||||||||10
1650949030000|2022-04-26 04:57:10|||||||||1
1650949100000|2022-04-26 04:58:20|||||||||35
1650949130000|2022-04-26 04:58:50|||||||||26
1650949290000|2022-04-26 05:01:30|||||||||14
1650949300000|2022-04-26 05:01:40|||||||||44
1650949310000|2022-04-26 05:01:50|||||||||50
1650949350000|2022-04-26 05:02:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|170
1650949440000|2022-04-26 05:04:00|||||||||33
1650949450000|2022-04-26 05:04:10|||||||||38
1650949460000|2022-04-26 05:04:20|||||||||33
1650949530000|2022-04-26 05:05:30|||||||||10
1650949540000|2022-04-26 05:05:40|||||||||3
1650949570000|2022-04-26 05:06:10|||||||||44
1650949590000|2022-04-26 05:06:30|||||||||10
1650949600000|2022-04-26 05:06:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|197
1650949610000|2022-04-26 05:06:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1650949620000|2022-04-26 05:07:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|19
1650949630000|2022-04-26 05:07:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|23
1650949640000|2022-04-26 05:07:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|32
1650949650000|2022-04-26 05:07:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|37
1650949660000|2022-04-26 05:07:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|70
1650949670000|2022-04-26 05:07:50|||||||||16
1650949690000|2022-04-26 05:08:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|12
1650949700000|2022-04-26 05:08:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650949710000|2022-04-26 05:08:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1650949720000|2022-04-26 05:08:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1650949750000|2022-04-26 05:09:10|||||||||4
1650949760000|2022-04-26 05:09:20|||||||||10
1650949770000|2022-04-26 05:09:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|309
1650949810000|2022-04-26 05:10:10|||||||||100
1650949840000|2022-04-26 05:10:40|||||||||3
1650949850000|2022-04-26 05:10:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|46
1650949860000|2022-04-26 05:11:00|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|32
1650949870000|2022-04-26 05:11:10|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|25
1650949880000|2022-04-26 05:11:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|10
1650949890000|2022-04-26 05:11:30|10541|10539|10541|10539|10541|10539|10541|10539|133
1650949910000|2022-04-26 05:11:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|145
1650949940000|2022-04-26 05:12:20|10541|10539|10541|10539|10541|10539|10541|10539|23
1650949950000|2022-04-26 05:12:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|67
1650949980000|2022-04-26 05:13:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|69
1650949990000|2022-04-26 05:13:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650950000000|2022-04-26 05:13:20|||||||||4
1650950010000|2022-04-26 05:13:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|36
1650950020000|2022-04-26 05:13:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1650950030000|2022-04-26 05:13:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1650950070000|2022-04-26 05:14:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|14
1650950080000|2022-04-26 05:14:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|116
1650950090000|2022-04-26 05:14:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|3
1650950100000|2022-04-26 05:15:00|||||||||2
1650950130000|2022-04-26 05:15:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1650950170000|2022-04-26 05:16:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|102
1650950180000|2022-04-26 05:16:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|60
1650950190000|2022-04-26 05:16:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|57
1650950200000|2022-04-26 05:16:40|||||||||22
1650950220000|2022-04-26 05:17:00|||||||||3
1650950230000|2022-04-26 05:17:10|||||||||9
1650950240000|2022-04-26 05:17:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|41
1650950250000|2022-04-26 05:17:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650950260000|2022-04-26 05:17:40|||||||||1
1650950270000|2022-04-26 05:17:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|2
1650950280000|2022-04-26 05:18:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|1
1650950340000|2022-04-26 05:19:00|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|77
1650950350000|2022-04-26 05:19:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|205
1650950360000|2022-04-26 05:19:20|||||||||10
1650950380000|2022-04-26 05:19:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|73
1650950390000|2022-04-26 05:19:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|4
1650950520000|2022-04-26 05:22:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|31
1650950530000|2022-04-26 05:22:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1650950550000|2022-04-26 05:22:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1650950560000|2022-04-26 05:22:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|116
1650950620000|2022-04-26 05:23:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|20
1650950650000|2022-04-26 05:24:10|10542|10540|10542|10540|10542|10540|10542|10540|0
1650950660000|2022-04-26 05:24:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1650950690000|2022-04-26 05:24:50|10542|10540|10542|10540|10542|10540|10542|10540|0
1650950700000|2022-04-26 05:25:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1650950710000|2022-04-26 05:25:10|||||||||3024
1650950720000|2022-04-26 05:25:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|86
1650950870000|2022-04-26 05:27:50|||||||||74
1650950880000|2022-04-26 05:28:00|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|34
1650950890000|2022-04-26 05:28:10|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|16
1650950900000|2022-04-26 05:28:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|50
1650950910000|2022-04-26 05:28:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|5
1650950920000|2022-04-26 05:28:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1650950950000|2022-04-26 05:29:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|164
1650950960000|2022-04-26 05:29:20|||||||||6
1650950970000|2022-04-26 05:29:30|||||||||10
1650950990000|2022-04-26 05:29:50|||||||||1
1650951040000|2022-04-26 05:30:40|10543|10541|10543|10541|10543|10541|10543|10541|2
1650951050000|2022-04-26 05:30:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|214
1650951080000|2022-04-26 05:31:20|||||||||5
1650951090000|2022-04-26 05:31:30|10543|10541|10543|10541|10543|10541|10543|10541|28
1650951140000|2022-04-26 05:32:20|||||||||5
1650951160000|2022-04-26 05:32:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|2
1650951190000|2022-04-26 05:33:10|||||||||1
1650951200000|2022-04-26 05:33:20|||||||||8
1650951220000|2022-04-26 05:33:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|15
1650951230000|2022-04-26 05:33:50|||||||||1
1650951260000|2022-04-26 05:34:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|47
1650951280000|2022-04-26 05:34:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|23
1650951300000|2022-04-26 05:35:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1650951340000|2022-04-26 05:35:40|||||||||1
1650951380000|2022-04-26 05:36:20|||||||||212
1650951420000|2022-04-26 05:37:00|||||||||7
1650951440000|2022-04-26 05:37:20|10544|10542|10544|10542|10544|10542|10544|10542|2
1650951450000|2022-04-26 05:37:30|||||||||1
1650951460000|2022-04-26 05:37:40|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|48
1650951470000|2022-04-26 05:37:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|3
1650951480000|2022-04-26 05:38:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|30
1650951490000|2022-04-26 05:38:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1650951510000|2022-04-26 05:38:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|11
1650951580000|2022-04-26 05:39:40|||||||||68
1650951590000|2022-04-26 05:39:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|4
1650951610000|2022-04-26 05:40:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|16
1650951620000|2022-04-26 05:40:20|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|2
1650951650000|2022-04-26 05:40:50|||||||||8
1650951700000|2022-04-26 05:41:40|10544|10542|10544|10542|10544.2|10542.2|10544|10542|15
1650951710000|2022-04-26 05:41:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|22
1650951760000|2022-04-26 05:42:40|||||||||3
1650951780000|2022-04-26 05:43:00|||||||||4
1650951790000|2022-04-26 05:43:10|||||||||35
1650951950000|2022-04-26 05:45:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|11
1650951970000|2022-04-26 05:46:10|||||||||5
1650951980000|2022-04-26 05:46:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10
1650952000000|2022-04-26 05:46:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1650952040000|2022-04-26 05:47:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|13
1650952060000|2022-04-26 05:47:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|59
1650952080000|2022-04-26 05:48:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|65
1650952090000|2022-04-26 05:48:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650952110000|2022-04-26 05:48:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|5
1650952130000|2022-04-26 05:48:50|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|291
1650952140000|2022-04-26 05:49:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|18
1650952150000|2022-04-26 05:49:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1650952160000|2022-04-26 05:49:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|7
1650952180000|2022-04-26 05:49:40|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|2
1650952190000|2022-04-26 05:49:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650952200000|2022-04-26 05:50:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1650952210000|2022-04-26 05:50:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|16
1650952220000|2022-04-26 05:50:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.6|10542.6|0
1650952230000|2022-04-26 05:50:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|56
1650952250000|2022-04-26 05:50:50|||||||||8
1650952260000|2022-04-26 05:51:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650952270000|2022-04-26 05:51:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650952330000|2022-04-26 05:52:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|1
1650952340000|2022-04-26 05:52:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650952360000|2022-04-26 05:52:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|0
1650952370000|2022-04-26 05:52:50|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|0
1650952380000|2022-04-26 05:53:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650952390000|2022-04-26 05:53:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1650952410000|2022-04-26 05:53:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|7
1650952420000|2022-04-26 05:53:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|150
1650952430000|2022-04-26 05:53:50|||||||||3
1650952440000|2022-04-26 05:54:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|0
1650952450000|2022-04-26 05:54:10|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|16
1650952470000|2022-04-26 05:54:30|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|7
1650952480000|2022-04-26 05:54:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1650952490000|2022-04-26 05:54:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|4
1650952500000|2022-04-26 05:55:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|46
1650952510000|2022-04-26 05:55:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|28
1650952520000|2022-04-26 05:55:20|||||||||22
1650952530000|2022-04-26 05:55:30|||||||||26
1650952620000|2022-04-26 05:57:00|||||||||150
1650952630000|2022-04-26 05:57:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1650952660000|2022-04-26 05:57:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|5
1650952680000|2022-04-26 05:58:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|20
1650952720000|2022-04-26 05:58:40|||||||||5
1650952730000|2022-04-26 05:58:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|2
1650952740000|2022-04-26 05:59:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|10
1650952750000|2022-04-26 05:59:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|16
1650952760000|2022-04-26 05:59:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|35
1650952780000|2022-04-26 05:59:40|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|103
1650952790000|2022-04-26 05:59:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|15
1650952800000|2022-04-26 06:00:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|19
1650952810000|2022-04-26 06:00:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|8
1650952820000|2022-04-26 06:00:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1650952850000|2022-04-26 06:00:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|8
1650952860000|2022-04-26 06:01:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|226
1650952870000|2022-04-26 06:01:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|9
1650952880000|2022-04-26 06:01:20|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|2
1650952890000|2022-04-26 06:01:30|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|5
1650952910000|2022-04-26 06:01:50|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|18
1650952920000|2022-04-26 06:02:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|30
1650952930000|2022-04-26 06:02:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|207
1650952940000|2022-04-26 06:02:20|10545.9|10543.9|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|63
1650952950000|2022-04-26 06:02:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|126
1650952960000|2022-04-26 06:02:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|87
1650952970000|2022-04-26 06:02:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|17
1650952980000|2022-04-26 06:03:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|19
1650952990000|2022-04-26 06:03:10|||||||||1
1650953000000|2022-04-26 06:03:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|46
1650953010000|2022-04-26 06:03:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1650953020000|2022-04-26 06:03:40|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|32
1650953030000|2022-04-26 06:03:50|||||||||2
1650953040000|2022-04-26 06:04:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|45
1650953050000|2022-04-26 06:04:10|||||||||23
1650953060000|2022-04-26 06:04:20|||||||||51
1650953070000|2022-04-26 06:04:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|181
1650953090000|2022-04-26 06:04:50|||||||||4
1650953120000|2022-04-26 06:05:20|||||||||228
1650953150000|2022-04-26 06:05:50|||||||||10
1650953170000|2022-04-26 06:06:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|19
1650953180000|2022-04-26 06:06:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|15
1650953190000|2022-04-26 06:06:30|||||||||11
1650953200000|2022-04-26 06:06:40|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|69
1650953210000|2022-04-26 06:06:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650953220000|2022-04-26 06:07:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|72
1650953230000|2022-04-26 06:07:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1650953240000|2022-04-26 06:07:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10
1650953260000|2022-04-26 06:07:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|10
1650953270000|2022-04-26 06:07:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|49
1650953290000|2022-04-26 06:08:10|||||||||176
1650953320000|2022-04-26 06:08:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1650953330000|2022-04-26 06:08:50|||||||||33
1650953340000|2022-04-26 06:09:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|42
1650953350000|2022-04-26 06:09:10|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|5
1650953360000|2022-04-26 06:09:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|8
1650953370000|2022-04-26 06:09:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|5
1650953390000|2022-04-26 06:09:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1650953400000|2022-04-26 06:10:00|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|12
1650953410000|2022-04-26 06:10:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1650953460000|2022-04-26 06:11:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|17
1650953470000|2022-04-26 06:11:10|||||||||2
1650953480000|2022-04-26 06:11:20|||||||||4
1650953490000|2022-04-26 06:11:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|5
1650953500000|2022-04-26 06:11:40|||||||||388
1650953520000|2022-04-26 06:12:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|27
1650953550000|2022-04-26 06:12:30|||||||||1
1650953560000|2022-04-26 06:12:40|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|323
1650953570000|2022-04-26 06:12:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|31
1650953590000|2022-04-26 06:13:10|||||||||16
1650953600000|2022-04-26 06:13:20|10546.1|10544.1|10546.9|10544.9|10546.9|10544.9|10546.1|10544.1|167
1650953610000|2022-04-26 06:13:30|||||||||25
1650953620000|2022-04-26 06:13:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|30
1650953630000|2022-04-26 06:13:50|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|155
1650953650000|2022-04-26 06:14:10|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|45
1650953660000|2022-04-26 06:14:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650953670000|2022-04-26 06:14:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|8
1650953680000|2022-04-26 06:14:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|17
1650953700000|2022-04-26 06:15:00|||||||||1
1650953710000|2022-04-26 06:15:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|11
1650953730000|2022-04-26 06:15:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|124
1650953750000|2022-04-26 06:15:50|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|30
1650953790000|2022-04-26 06:16:30|||||||||4
1650953800000|2022-04-26 06:16:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|45
1650953810000|2022-04-26 06:16:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|2
1650953820000|2022-04-26 06:17:00|||||||||2
1650953840000|2022-04-26 06:17:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|304
1650953850000|2022-04-26 06:17:30|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|12
1650953860000|2022-04-26 06:17:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|33
1650953870000|2022-04-26 06:17:50|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|0
1650953880000|2022-04-26 06:18:00|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|6
1650953890000|2022-04-26 06:18:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|182
1650953910000|2022-04-26 06:18:30|||||||||35
1650953920000|2022-04-26 06:18:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|16
1650953930000|2022-04-26 06:18:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|8
1650953940000|2022-04-26 06:19:00|10547.7|10545.7|10547.9|10545.9|10547.9|10545.9|10547.7|10545.7|31
1650953950000|2022-04-26 06:19:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|14
1650953960000|2022-04-26 06:19:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|19
1650953970000|2022-04-26 06:19:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|0
1650953980000|2022-04-26 06:19:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|75
1650954000000|2022-04-26 06:20:00|10548.3|10546.3|10547.9|10545.9|10548.3|10546.3|10547.9|10545.9|14
1650954010000|2022-04-26 06:20:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|7
1650954020000|2022-04-26 06:20:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|65
1650954030000|2022-04-26 06:20:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|15
1650954040000|2022-04-26 06:20:40|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|69
1650954050000|2022-04-26 06:20:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|60
1650954060000|2022-04-26 06:21:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|11
1650954090000|2022-04-26 06:21:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|48
1650954100000|2022-04-26 06:21:40|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|34
1650954110000|2022-04-26 06:21:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|8
1650954120000|2022-04-26 06:22:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1650954130000|2022-04-26 06:22:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|8
1650954150000|2022-04-26 06:22:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|49
1650954160000|2022-04-26 06:22:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|189
1650954170000|2022-04-26 06:22:50|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|56
1650954220000|2022-04-26 06:23:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|3
1650954230000|2022-04-26 06:23:50|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1650954270000|2022-04-26 06:24:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|2
1650954280000|2022-04-26 06:24:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|7
1650954290000|2022-04-26 06:24:50|||||||||9
1650954300000|2022-04-26 06:25:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|9
1650954310000|2022-04-26 06:25:10|||||||||1
1650954320000|2022-04-26 06:25:20|||||||||4
1650954330000|2022-04-26 06:25:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|57
1650954340000|2022-04-26 06:25:40|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|25
1650954350000|2022-04-26 06:25:50|||||||||3
1650954380000|2022-04-26 06:26:20|||||||||62
1650954420000|2022-04-26 06:27:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|22
1650954430000|2022-04-26 06:27:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10
1650954480000|2022-04-26 06:28:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|10
1650954490000|2022-04-26 06:28:10|||||||||14
1650954500000|2022-04-26 06:28:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|0
1650954510000|2022-04-26 06:28:30|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1650954520000|2022-04-26 06:28:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1650954530000|2022-04-26 06:28:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|2
1650954560000|2022-04-26 06:29:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|5
1650954580000|2022-04-26 06:29:40|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|2
1650954590000|2022-04-26 06:29:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|6
1650954610000|2022-04-26 06:30:10|||||||||54
1650954650000|2022-04-26 06:30:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|33
1650954700000|2022-04-26 06:31:40|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|1
1650954710000|2022-04-26 06:31:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650954730000|2022-04-26 06:32:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|2
1650954740000|2022-04-26 06:32:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1650954750000|2022-04-26 06:32:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|12
1650954760000|2022-04-26 06:32:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|62
1650954780000|2022-04-26 06:33:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|21
1650954820000|2022-04-26 06:33:40|||||||||112
1650954840000|2022-04-26 06:34:00|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|37
1650954850000|2022-04-26 06:34:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|5
1650954860000|2022-04-26 06:34:20|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|37
1650954880000|2022-04-26 06:34:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|2
1650954890000|2022-04-26 06:34:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|3
1650954950000|2022-04-26 06:35:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|1248
1650954960000|2022-04-26 06:36:00|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.1|10545.1|92
1650954970000|2022-04-26 06:36:10|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|23
1650954990000|2022-04-26 06:36:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10
1650955040000|2022-04-26 06:37:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|31
1650955050000|2022-04-26 06:37:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|39
1650955060000|2022-04-26 06:37:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|9
1650955100000|2022-04-26 06:38:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|58
1650955110000|2022-04-26 06:38:30|||||||||20
1650955130000|2022-04-26 06:38:50|10548.3|10546.3|10548.5|10546.5|10548.7|10546.7|10548.3|10546.3|206
1650955140000|2022-04-26 06:39:00|||||||||4
1650955150000|2022-04-26 06:39:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1650955160000|2022-04-26 06:39:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|17
1650955170000|2022-04-26 06:39:30|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|1
1650955180000|2022-04-26 06:39:40|10549|10547|10549|10547|10549|10547|10549|10547|327
1650955190000|2022-04-26 06:39:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650955200000|2022-04-26 06:40:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|33
1650955210000|2022-04-26 06:40:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|3
1650955220000|2022-04-26 06:40:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|156
1650955230000|2022-04-26 06:40:30|10550|10548|10550|10548|10550|10548|10550|10548|47
1650955240000|2022-04-26 06:40:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|130
1650955250000|2022-04-26 06:40:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|252
1650955260000|2022-04-26 06:41:00|10549.6|10547.6|10550|10548|10550.4|10548.4|10549.6|10547.6|134
1650955270000|2022-04-26 06:41:10|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|35
1650955280000|2022-04-26 06:41:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|14
1650955290000|2022-04-26 06:41:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|3
1650955310000|2022-04-26 06:41:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1650955320000|2022-04-26 06:42:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|3
1650955330000|2022-04-26 06:42:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|11
1650955340000|2022-04-26 06:42:20|||||||||28
1650955350000|2022-04-26 06:42:30|||||||||12
1650955370000|2022-04-26 06:42:50|||||||||54
1650955400000|2022-04-26 06:43:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|37
1650955410000|2022-04-26 06:43:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|104
1650955430000|2022-04-26 06:43:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|35
1650955440000|2022-04-26 06:44:00|||||||||4
1650955460000|2022-04-26 06:44:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1650955470000|2022-04-26 06:44:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|55
1650955480000|2022-04-26 06:44:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|37
1650955490000|2022-04-26 06:44:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|74
1650955500000|2022-04-26 06:45:00|||||||||14
1650955510000|2022-04-26 06:45:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|17
1650955520000|2022-04-26 06:45:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650955530000|2022-04-26 06:45:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|67
1650955540000|2022-04-26 06:45:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1650955610000|2022-04-26 06:46:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1650955620000|2022-04-26 06:47:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|12
1650955640000|2022-04-26 06:47:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|38
1650955650000|2022-04-26 06:47:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.4|10547.4|109
1650955660000|2022-04-26 06:47:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|0
1650955670000|2022-04-26 06:47:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|7
1650955690000|2022-04-26 06:48:10|10550|10548|10550|10548|10550|10548|10550|10548|58
1650955700000|2022-04-26 06:48:20|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1650955710000|2022-04-26 06:48:30|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|27
1650955720000|2022-04-26 06:48:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|36
1650955750000|2022-04-26 06:49:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|94
1650955760000|2022-04-26 06:49:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|51
1650955770000|2022-04-26 06:49:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|61
1650955780000|2022-04-26 06:49:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|34
1650955790000|2022-04-26 06:49:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|49
1650955800000|2022-04-26 06:50:00|10549|10547|10549|10547|10549.2|10547.2|10549|10547|0
1650955810000|2022-04-26 06:50:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650955820000|2022-04-26 06:50:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|14
1650955830000|2022-04-26 06:50:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650955840000|2022-04-26 06:50:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|24
1650955890000|2022-04-26 06:51:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|65
1650955900000|2022-04-26 06:51:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1650955910000|2022-04-26 06:51:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1650955920000|2022-04-26 06:52:00|||||||||85
1650955940000|2022-04-26 06:52:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|76
1650955960000|2022-04-26 06:52:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|9
1650955970000|2022-04-26 06:52:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|167
1650956000000|2022-04-26 06:53:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.3|10546.3|18
1650956010000|2022-04-26 06:53:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|34
1650956020000|2022-04-26 06:53:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|18
1650956030000|2022-04-26 06:53:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|34
1650956050000|2022-04-26 06:54:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|12
1650956070000|2022-04-26 06:54:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1650956080000|2022-04-26 06:54:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1650956090000|2022-04-26 06:54:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650956100000|2022-04-26 06:55:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|7
1650956110000|2022-04-26 06:55:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|14
1650956120000|2022-04-26 06:55:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|6
1650956140000|2022-04-26 06:55:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1650956150000|2022-04-26 06:55:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1650956190000|2022-04-26 06:56:30|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|17
1650956200000|2022-04-26 06:56:40|||||||||1
1650956210000|2022-04-26 06:56:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|13
1650956220000|2022-04-26 06:57:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|9
1650956230000|2022-04-26 06:57:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|0
1650956250000|2022-04-26 06:57:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|16
1650956260000|2022-04-26 06:57:40|10549|10547|10549|10547|10549|10547|10549|10547|14
1650956270000|2022-04-26 06:57:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|7
1650956280000|2022-04-26 06:58:00|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|7
1650956290000|2022-04-26 06:58:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1650956300000|2022-04-26 06:58:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|10
1650956330000|2022-04-26 06:58:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|50
1650956370000|2022-04-26 06:59:30|10550|10548|10550|10548|10550|10548|10550|10548|42
1650956380000|2022-04-26 06:59:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|37
1650956390000|2022-04-26 06:59:50|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|21
1650956400000|2022-04-26 07:00:00|10550|10548|10550.8|10548.8|10550.8|10548.8|10550|10548|60
1650956410000|2022-04-26 07:00:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|69
1650956420000|2022-04-26 07:00:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|117
1650956430000|2022-04-26 07:00:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|9
1650956440000|2022-04-26 07:00:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|36
1650956450000|2022-04-26 07:00:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|55
1650956460000|2022-04-26 07:01:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|90
1650956470000|2022-04-26 07:01:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|6
1650956480000|2022-04-26 07:01:20|10550|10548|10550|10548|10550|10548|10550|10548|13
1650956490000|2022-04-26 07:01:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|42
1650956500000|2022-04-26 07:01:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|156
1650956520000|2022-04-26 07:02:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|3
1650956540000|2022-04-26 07:02:20|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|10
1650956550000|2022-04-26 07:02:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650956560000|2022-04-26 07:02:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|1
1650956570000|2022-04-26 07:02:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|90
1650956580000|2022-04-26 07:03:00|10550|10548|10550|10548|10550|10548|10550|10548|10
1650956590000|2022-04-26 07:03:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|112
1650956600000|2022-04-26 07:03:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|16
1650956610000|2022-04-26 07:03:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1650956640000|2022-04-26 07:04:00|||||||||13
1650956650000|2022-04-26 07:04:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|14
1650956660000|2022-04-26 07:04:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|0
1650956670000|2022-04-26 07:04:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|6
1650956710000|2022-04-26 07:05:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|19
1650956720000|2022-04-26 07:05:20|||||||||1
1650956730000|2022-04-26 07:05:30|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|9
1650956750000|2022-04-26 07:05:50|10549.6|10547.6|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|60
1650956760000|2022-04-26 07:06:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|90
1650956770000|2022-04-26 07:06:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|25
1650956790000|2022-04-26 07:06:30|10548.7|10546.7|10549.2|10547.2|10549.2|10547.2|10548.7|10546.7|79
1650956800000|2022-04-26 07:06:40|||||||||1
1650956810000|2022-04-26 07:06:50|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|24
1650956820000|2022-04-26 07:07:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1650956830000|2022-04-26 07:07:10|10549.6|10547.6|10549|10547|10549.6|10547.6|10548.9|10546.9|257
1650956840000|2022-04-26 07:07:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549|10547|33
1650956850000|2022-04-26 07:07:30|||||||||1
1650956870000|2022-04-26 07:07:50|10550|10548|10550|10548|10550|10548|10550|10548|8
1650956890000|2022-04-26 07:08:10|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550|10548|71
1650956900000|2022-04-26 07:08:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|8
1650956920000|2022-04-26 07:08:40|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|31
1650956930000|2022-04-26 07:08:50|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|8
1650956940000|2022-04-26 07:09:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1650956960000|2022-04-26 07:09:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|58
1650956980000|2022-04-26 07:09:40|||||||||1
1650956990000|2022-04-26 07:09:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|9
1650957000000|2022-04-26 07:10:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1650957020000|2022-04-26 07:10:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|27
1650957030000|2022-04-26 07:10:30|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|137
1650957040000|2022-04-26 07:10:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|7
1650957050000|2022-04-26 07:10:50|||||||||54
1650957070000|2022-04-26 07:11:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|20
1650957080000|2022-04-26 07:11:20|||||||||1
1650957090000|2022-04-26 07:11:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|24
1650957100000|2022-04-26 07:11:40|10551.6|10549.6|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|408
1650957110000|2022-04-26 07:11:50|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|55
1650957120000|2022-04-26 07:12:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|22
1650957130000|2022-04-26 07:12:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|122
1650957140000|2022-04-26 07:12:20|||||||||20
1650957150000|2022-04-26 07:12:30|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|37
1650957160000|2022-04-26 07:12:40|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|110
1650957170000|2022-04-26 07:12:50|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|21
1650957180000|2022-04-26 07:13:00|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|6
1650957190000|2022-04-26 07:13:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|34
1650957200000|2022-04-26 07:13:20|||||||||7
1650957210000|2022-04-26 07:13:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|22
1650957220000|2022-04-26 07:13:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|86
1650957240000|2022-04-26 07:14:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|40
1650957250000|2022-04-26 07:14:10|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|19
1650957270000|2022-04-26 07:14:30|10551|10549|10551.4|10549.4|10551.6|10549.6|10551|10549|138
1650957280000|2022-04-26 07:14:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|33
1650957290000|2022-04-26 07:14:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|6
1650957300000|2022-04-26 07:15:00|||||||||2
1650957310000|2022-04-26 07:15:10|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|102
1650957320000|2022-04-26 07:15:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|2
1650957330000|2022-04-26 07:15:30|||||||||20
1650957340000|2022-04-26 07:15:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|46
1650957350000|2022-04-26 07:15:50|||||||||4
1650957360000|2022-04-26 07:16:00|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|80
1650957370000|2022-04-26 07:16:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|9
1650957380000|2022-04-26 07:16:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|7
1650957420000|2022-04-26 07:17:00|||||||||6
1650957430000|2022-04-26 07:17:10|||||||||22
1650957440000|2022-04-26 07:17:20|||||||||2
1650957450000|2022-04-26 07:17:30|10552|10550|10552|10550|10552.4|10550.4|10552|10550|118
1650957460000|2022-04-26 07:17:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|16
1650957470000|2022-04-26 07:17:50|10552|10550|10552|10550|10552.2|10550.2|10552|10550|10
1650957480000|2022-04-26 07:18:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|52
1650957490000|2022-04-26 07:18:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|3
1650957500000|2022-04-26 07:18:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|30
1650957520000|2022-04-26 07:18:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|69
1650957530000|2022-04-26 07:18:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|20
1650957540000|2022-04-26 07:19:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|12
1650957550000|2022-04-26 07:19:10|||||||||20
1650957570000|2022-04-26 07:19:30|||||||||30
1650957590000|2022-04-26 07:19:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|2
1650957600000|2022-04-26 07:20:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|162
1650957610000|2022-04-26 07:20:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|64
1650957630000|2022-04-26 07:20:30|||||||||4
1650957640000|2022-04-26 07:20:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|27
1650957660000|2022-04-26 07:21:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|51
1650957670000|2022-04-26 07:21:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|16
1650957680000|2022-04-26 07:21:20|||||||||21
1650957710000|2022-04-26 07:21:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|106
1650957720000|2022-04-26 07:22:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|141
1650957730000|2022-04-26 07:22:10|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|61
1650957740000|2022-04-26 07:22:20|10550.4|10548.4|10550.6|10548.6|10550.8|10548.8|10550.4|10548.4|222
1650957750000|2022-04-26 07:22:30|10550.8|10548.8|10551|10549|10551|10549|10550.6|10548.6|7
1650957760000|2022-04-26 07:22:40|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|7
1650957770000|2022-04-26 07:22:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|10
1650957780000|2022-04-26 07:23:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1650957790000|2022-04-26 07:23:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|18
1650957810000|2022-04-26 07:23:30|||||||||1
1650957840000|2022-04-26 07:24:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|17
1650957860000|2022-04-26 07:24:20|||||||||279
1650957870000|2022-04-26 07:24:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1650957880000|2022-04-26 07:24:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1650957890000|2022-04-26 07:24:50|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|26
1650957900000|2022-04-26 07:25:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1650957910000|2022-04-26 07:25:10|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|29
1650957920000|2022-04-26 07:25:20|10550|10548|10550|10548|10550|10548|10550|10548|4
1650957940000|2022-04-26 07:25:40|10550.2|10548.2|10550.8|10548.8|10550.8|10548.8|10550.2|10548.2|76
1650957950000|2022-04-26 07:25:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|6
1650958020000|2022-04-26 07:27:00|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|9
1650958050000|2022-04-26 07:27:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1650958060000|2022-04-26 07:27:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|11
1650958070000|2022-04-26 07:27:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1650958110000|2022-04-26 07:28:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|3
1650958130000|2022-04-26 07:28:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|77
1650958160000|2022-04-26 07:29:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|4
1650958190000|2022-04-26 07:29:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|8
1650958200000|2022-04-26 07:30:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|2
1650958210000|2022-04-26 07:30:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1650958220000|2022-04-26 07:30:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|20
1650958230000|2022-04-26 07:30:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1650958240000|2022-04-26 07:30:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|81
1650958250000|2022-04-26 07:30:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1650958270000|2022-04-26 07:31:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|74
1650958300000|2022-04-26 07:31:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|45
1650958320000|2022-04-26 07:32:00|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|70
1650958330000|2022-04-26 07:32:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1650958350000|2022-04-26 07:32:30|||||||||20
1650958360000|2022-04-26 07:32:40|||||||||1
1650958370000|2022-04-26 07:32:50|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|2
1650958380000|2022-04-26 07:33:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|53
1650958390000|2022-04-26 07:33:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|42
1650958400000|2022-04-26 07:33:20|||||||||3
1650958430000|2022-04-26 07:33:50|10549|10547|10549|10547|10549|10547|10549|10547|14
1650958440000|2022-04-26 07:34:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|1
1650958450000|2022-04-26 07:34:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|16
1650958460000|2022-04-26 07:34:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|248
1650958470000|2022-04-26 07:34:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|52
1650958480000|2022-04-26 07:34:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|41
1650958490000|2022-04-26 07:34:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|92
1650958500000|2022-04-26 07:35:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|13
1650958510000|2022-04-26 07:35:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|0
1650958520000|2022-04-26 07:35:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|32
1650958540000|2022-04-26 07:35:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|136
1650958560000|2022-04-26 07:36:00|10549.2|10547.2|10548.5|10546.5|10549.2|10547.2|10548.5|10546.5|21
1650958570000|2022-04-26 07:36:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1650958580000|2022-04-26 07:36:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|8
1650958590000|2022-04-26 07:36:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|1
1650958600000|2022-04-26 07:36:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|30
1650958610000|2022-04-26 07:36:50|||||||||112
1650958620000|2022-04-26 07:37:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|13
1650958630000|2022-04-26 07:37:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1650958650000|2022-04-26 07:37:30|||||||||19
1650958670000|2022-04-26 07:37:50|||||||||1
1650958680000|2022-04-26 07:38:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|13
1650958710000|2022-04-26 07:38:30|||||||||61
1650958720000|2022-04-26 07:38:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|16
1650958730000|2022-04-26 07:38:50|||||||||8
1650958740000|2022-04-26 07:39:00|||||||||75
1650958750000|2022-04-26 07:39:10|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|54
1650958760000|2022-04-26 07:39:20|||||||||7
1650958770000|2022-04-26 07:39:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|28
1650958780000|2022-04-26 07:39:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|49
1650958790000|2022-04-26 07:39:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1650958800000|2022-04-26 07:40:00|||||||||2
1650958810000|2022-04-26 07:40:10|||||||||1
1650958830000|2022-04-26 07:40:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|2
1650958840000|2022-04-26 07:40:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|19
1650958870000|2022-04-26 07:41:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|2
1650958880000|2022-04-26 07:41:20|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|18
1650958890000|2022-04-26 07:41:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|31
1650958900000|2022-04-26 07:41:40|||||||||2
1650958920000|2022-04-26 07:42:00|||||||||51
1650958930000|2022-04-26 07:42:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|31
1650958950000|2022-04-26 07:42:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|2
1650958960000|2022-04-26 07:42:40|||||||||301
1650958980000|2022-04-26 07:43:00|||||||||5
1650958990000|2022-04-26 07:43:10|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|13
1650959020000|2022-04-26 07:43:40|||||||||15
1650959040000|2022-04-26 07:44:00|||||||||1
1650959050000|2022-04-26 07:44:10|||||||||10
1650959060000|2022-04-26 07:44:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|3
1650959080000|2022-04-26 07:44:40|||||||||44
1650959110000|2022-04-26 07:45:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|8
1650959130000|2022-04-26 07:45:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|14
1650959140000|2022-04-26 07:45:40|||||||||4
1650959150000|2022-04-26 07:45:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|2
1650959160000|2022-04-26 07:46:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|6
1650959170000|2022-04-26 07:46:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|9
1650959190000|2022-04-26 07:46:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|22
1650959220000|2022-04-26 07:47:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|24
1650959230000|2022-04-26 07:47:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|8
1650959240000|2022-04-26 07:47:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|53
1650959260000|2022-04-26 07:47:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1650959280000|2022-04-26 07:48:00|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|2
1650959290000|2022-04-26 07:48:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1650959300000|2022-04-26 07:48:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1650959330000|2022-04-26 07:48:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|2
1650959370000|2022-04-26 07:49:30|10549|10547|10549|10547|10549.2|10547.2|10549|10547|29
1650959380000|2022-04-26 07:49:40|10548.9|10546.9|10549|10547|10549|10547|10548.9|10546.9|7
1650959390000|2022-04-26 07:49:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1650959430000|2022-04-26 07:50:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|4
1650959440000|2022-04-26 07:50:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|17
1650959450000|2022-04-26 07:50:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|52
1650959460000|2022-04-26 07:51:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|50
1650959490000|2022-04-26 07:51:30|||||||||1
1650959510000|2022-04-26 07:51:50|||||||||15
1650959530000|2022-04-26 07:52:10|||||||||379
1650959540000|2022-04-26 07:52:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1650959570000|2022-04-26 07:52:50|||||||||15
1650959580000|2022-04-26 07:53:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|6
1650959590000|2022-04-26 07:53:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|130
1650959610000|2022-04-26 07:53:30|||||||||23
1650959620000|2022-04-26 07:53:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|79
1650959650000|2022-04-26 07:54:10|||||||||5
1650959660000|2022-04-26 07:54:20|||||||||2
1650959670000|2022-04-26 07:54:30|||||||||11
1650959680000|2022-04-26 07:54:40|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|16
1650959770000|2022-04-26 07:56:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|22
1650959790000|2022-04-26 07:56:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|7
1650959800000|2022-04-26 07:56:40|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|23
1650959900000|2022-04-26 07:58:20|10550|10548|10550|10548|10550|10548|10550|10548|8
1650959940000|2022-04-26 07:59:00|||||||||22
1650959950000|2022-04-26 07:59:10|||||||||6
1650959970000|2022-04-26 07:59:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|122
1650959980000|2022-04-26 07:59:40|||||||||1
1650960040000|2022-04-26 08:00:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|28
1650960050000|2022-04-26 08:00:50|10550|10548|10550|10548|10550|10548|10550|10548|30
1650960060000|2022-04-26 08:01:00|||||||||21
1650960100000|2022-04-26 08:01:40|||||||||21
1650960130000|2022-04-26 08:02:10|||||||||1
1650960150000|2022-04-26 08:02:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|49
1650960160000|2022-04-26 08:02:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|35
1650960180000|2022-04-26 08:03:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|24
1650960190000|2022-04-26 08:03:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|66
1650960200000|2022-04-26 08:03:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|23
1650960210000|2022-04-26 08:03:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1650960220000|2022-04-26 08:03:40|||||||||75
1650960230000|2022-04-26 08:03:50|||||||||48
1650960250000|2022-04-26 08:04:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|33
1650960260000|2022-04-26 08:04:20|||||||||28
1650960290000|2022-04-26 08:04:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|7
1650960300000|2022-04-26 08:05:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|11
1650960310000|2022-04-26 08:05:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|29
1650960320000|2022-04-26 08:05:20|||||||||4
1650960360000|2022-04-26 08:06:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|13
1650960370000|2022-04-26 08:06:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|367
1650960380000|2022-04-26 08:06:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|24
1650960410000|2022-04-26 08:06:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|20
1650960430000|2022-04-26 08:07:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1650960440000|2022-04-26 08:07:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|22
1650960450000|2022-04-26 08:07:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|11
1650960490000|2022-04-26 08:08:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|19
1650960500000|2022-04-26 08:08:20|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|51
1650960510000|2022-04-26 08:08:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1650960520000|2022-04-26 08:08:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|17
1650960530000|2022-04-26 08:08:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|7
1650960550000|2022-04-26 08:09:10|||||||||10
1650960570000|2022-04-26 08:09:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|14
1650960610000|2022-04-26 08:10:10|||||||||64
1650960620000|2022-04-26 08:10:20|||||||||1
1650960630000|2022-04-26 08:10:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|212
1650960640000|2022-04-26 08:10:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|141
1650960660000|2022-04-26 08:11:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|30
1650960670000|2022-04-26 08:11:10|10552|10550|10552|10550|10552|10550|10551.6|10549.6|83
1650960680000|2022-04-26 08:11:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1650960690000|2022-04-26 08:11:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|78
1650960700000|2022-04-26 08:11:40|10552|10550|10552|10550|10552|10550|10552|10550|32
1650960710000|2022-04-26 08:11:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|21
1650960720000|2022-04-26 08:12:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650960740000|2022-04-26 08:12:20|||||||||3
1650960770000|2022-04-26 08:12:50|10552|10550|10552|10550|10552|10550|10552|10550|4
1650960780000|2022-04-26 08:13:00|||||||||2
1650960790000|2022-04-26 08:13:10|||||||||51
1650960800000|2022-04-26 08:13:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|34
1650960810000|2022-04-26 08:13:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|13
1650960820000|2022-04-26 08:13:40|10552|10550|10552|10550|10552|10550|10552|10550|2
1650960830000|2022-04-26 08:13:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|179
1650960840000|2022-04-26 08:14:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|1
1650960850000|2022-04-26 08:14:10|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|25
1650960860000|2022-04-26 08:14:20|||||||||2
1650960870000|2022-04-26 08:14:30|||||||||24
1650960880000|2022-04-26 08:14:40|||||||||30
1650960900000|2022-04-26 08:15:00|10552|10550|10552|10550|10552|10550|10552|10550|12
1650960910000|2022-04-26 08:15:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|43
1650960920000|2022-04-26 08:15:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|7
1650960930000|2022-04-26 08:15:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|7
1650960940000|2022-04-26 08:15:40|||||||||20
1650960950000|2022-04-26 08:15:50|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|64
1650960960000|2022-04-26 08:16:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1650960990000|2022-04-26 08:16:30|10552|10550|10552|10550|10552|10550|10552|10550|11
1650961000000|2022-04-26 08:16:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|64
1650961010000|2022-04-26 08:16:50|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|63
1650961020000|2022-04-26 08:17:00|10552|10550|10552|10550|10552|10550|10552|10550|50
1650961030000|2022-04-26 08:17:10|||||||||6
1650961040000|2022-04-26 08:17:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|21
1650961050000|2022-04-26 08:17:30|||||||||1
1650961060000|2022-04-26 08:17:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|16
1650961070000|2022-04-26 08:17:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|31
1650961080000|2022-04-26 08:18:00|||||||||7
1650961110000|2022-04-26 08:18:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|206
1650961140000|2022-04-26 08:19:00|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|21
1650961150000|2022-04-26 08:19:10|||||||||36
1650961160000|2022-04-26 08:19:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|86
1650961170000|2022-04-26 08:19:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|45
1650961180000|2022-04-26 08:19:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|121
1650961210000|2022-04-26 08:20:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|36
1650961220000|2022-04-26 08:20:20|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|45
1650961230000|2022-04-26 08:20:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|8
1650961240000|2022-04-26 08:20:40|10551|10549|10551|10549|10551|10549|10551|10549|1
1650961250000|2022-04-26 08:20:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|0
1650961260000|2022-04-26 08:21:00|||||||||10
1650961290000|2022-04-26 08:21:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|107
1650961320000|2022-04-26 08:22:00|||||||||1
1650961350000|2022-04-26 08:22:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|14
1650961370000|2022-04-26 08:22:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|41
1650961380000|2022-04-26 08:23:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|66
1650961390000|2022-04-26 08:23:10|10551|10549|10551|10549|10551.2|10549.2|10551|10549|0
1650961400000|2022-04-26 08:23:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1650961410000|2022-04-26 08:23:30|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|35
1650961420000|2022-04-26 08:23:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|61
1650961430000|2022-04-26 08:23:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|42
1650961440000|2022-04-26 08:24:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|6
1650961480000|2022-04-26 08:24:40|||||||||21
1650961500000|2022-04-26 08:25:00|||||||||5
1650961510000|2022-04-26 08:25:10|||||||||10
1650961520000|2022-04-26 08:25:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|55
1650961550000|2022-04-26 08:25:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|48
1650961560000|2022-04-26 08:26:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|239
1650961570000|2022-04-26 08:26:10|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|123
1650961580000|2022-04-26 08:26:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|8
1650961600000|2022-04-26 08:26:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|33
1650961620000|2022-04-26 08:27:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|81
1650961630000|2022-04-26 08:27:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1650961640000|2022-04-26 08:27:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|27
1650961650000|2022-04-26 08:27:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1650961700000|2022-04-26 08:28:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|1
1650961730000|2022-04-26 08:28:50|||||||||7
1650961740000|2022-04-26 08:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|18
1650961750000|2022-04-26 08:29:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|38
1650961760000|2022-04-26 08:29:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1650961770000|2022-04-26 08:29:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1650961780000|2022-04-26 08:29:40|10552|10550|10552|10550|10552|10550|10552|10550|28
1650961800000|2022-04-26 08:30:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|82
1650961810000|2022-04-26 08:30:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|8
1650961830000|2022-04-26 08:30:30|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|42
1650961840000|2022-04-26 08:30:40|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|48
1650961850000|2022-04-26 08:30:50|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|31
1650961860000|2022-04-26 08:31:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|57
1650961870000|2022-04-26 08:31:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|111
1650961880000|2022-04-26 08:31:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1650961910000|2022-04-26 08:31:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|78
1650961920000|2022-04-26 08:32:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|12
1650961940000|2022-04-26 08:32:20|||||||||42
1650961960000|2022-04-26 08:32:40|||||||||71
1650961970000|2022-04-26 08:32:50|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|404
1650961990000|2022-04-26 08:33:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|20
1650962000000|2022-04-26 08:33:20|||||||||1
1650962010000|2022-04-26 08:33:30|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|44
1650962020000|2022-04-26 08:33:40|||||||||28
1650962030000|2022-04-26 08:33:50|||||||||100
1650962040000|2022-04-26 08:34:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|21
1650962070000|2022-04-26 08:34:30|||||||||20
1650962110000|2022-04-26 08:35:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|213
1650962130000|2022-04-26 08:35:30|||||||||2
1650962160000|2022-04-26 08:36:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|509
1650962170000|2022-04-26 08:36:10|||||||||5
1650962220000|2022-04-26 08:37:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|37
1650962230000|2022-04-26 08:37:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|76
1650962240000|2022-04-26 08:37:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|394
1650962250000|2022-04-26 08:37:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1650962260000|2022-04-26 08:37:40|||||||||22
1650962270000|2022-04-26 08:37:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|32
1650962330000|2022-04-26 08:38:50|||||||||85
1650962380000|2022-04-26 08:39:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|14
1650962390000|2022-04-26 08:39:50|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|236
1650962430000|2022-04-26 08:40:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|6
1650962440000|2022-04-26 08:40:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|8
1650962540000|2022-04-26 08:42:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|35
1650962580000|2022-04-26 08:43:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|32
1650962630000|2022-04-26 08:43:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|20
1650962640000|2022-04-26 08:44:00|||||||||11
1650962670000|2022-04-26 08:44:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|34
1650962680000|2022-04-26 08:44:40|||||||||1
1650962690000|2022-04-26 08:44:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|7
1650962750000|2022-04-26 08:45:50|||||||||59
1650962760000|2022-04-26 08:46:00|||||||||1
1650962840000|2022-04-26 08:47:20|||||||||33
1650962860000|2022-04-26 08:47:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1650962870000|2022-04-26 08:47:50|||||||||101
1650962900000|2022-04-26 08:48:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|53
1650962970000|2022-04-26 08:49:30|10552|10550|10552|10550|10552|10550|10552|10550|5
1650963020000|2022-04-26 08:50:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|17
1650963060000|2022-04-26 08:51:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|95
1650963070000|2022-04-26 08:51:10|10553|10551|10553|10551|10553|10551|10553|10551|12
1650963080000|2022-04-26 08:51:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1650963110000|2022-04-26 08:51:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|21
1650963120000|2022-04-26 08:52:00|10552|10550|10552|10550|10552|10550|10552|10550|28
1650963140000|2022-04-26 08:52:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|9
1650963160000|2022-04-26 08:52:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|7
1650963170000|2022-04-26 08:52:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1650963180000|2022-04-26 08:53:00|||||||||53
1650963190000|2022-04-26 08:53:10|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|40
1650963240000|2022-04-26 08:54:00|10552|10550|10552|10550|10552|10550|10552|10550|29
1650963270000|2022-04-26 08:54:30|||||||||1
1650963280000|2022-04-26 08:54:40|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|7
1650963290000|2022-04-26 08:54:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1650963300000|2022-04-26 08:55:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|8
1650963310000|2022-04-26 08:55:10|10552.2|10550.2|10552.8|10550.8|10552.8|10550.8|10552|10550|101
1650963320000|2022-04-26 08:55:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|27
1650963350000|2022-04-26 08:55:50|||||||||20
1650963370000|2022-04-26 08:56:10|||||||||6
1650963380000|2022-04-26 08:56:20|10552|10550|10552.2|10550.2|10552.4|10550.4|10552|10550|53
1650963390000|2022-04-26 08:56:30|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|33
1650963420000|2022-04-26 08:57:00|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|47
1650963430000|2022-04-26 08:57:10|||||||||35
1650963480000|2022-04-26 08:58:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|18
1650963490000|2022-04-26 08:58:10|10552|10550|10552|10550|10552|10550|10552|10550|40
1650963500000|2022-04-26 08:58:20|||||||||31
1650963510000|2022-04-26 08:58:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|39
1650963540000|2022-04-26 08:59:00|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|103
1650963550000|2022-04-26 08:59:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1650963570000|2022-04-26 08:59:30|||||||||50
1650963590000|2022-04-26 08:59:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|62
1650963600000|2022-04-26 09:00:00|||||||||23
1650963610000|2022-04-26 09:00:10|||||||||16
1650963630000|2022-04-26 09:00:30|||||||||55
1650963640000|2022-04-26 09:00:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|39
1650963650000|2022-04-26 09:00:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|21
1650963660000|2022-04-26 09:01:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|28
1650963670000|2022-04-26 09:01:10|||||||||25
1650963710000|2022-04-26 09:01:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|2
1650963720000|2022-04-26 09:02:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|12
1650963740000|2022-04-26 09:02:20|||||||||5
1650963810000|2022-04-26 09:03:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|95
1650963820000|2022-04-26 09:03:40|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|71
1650963830000|2022-04-26 09:03:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|15
1650963860000|2022-04-26 09:04:20|||||||||75
1650963870000|2022-04-26 09:04:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|16
1650963880000|2022-04-26 09:04:40|||||||||10
1650963890000|2022-04-26 09:04:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|33
1650963910000|2022-04-26 09:05:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|53
1650963930000|2022-04-26 09:05:30|||||||||40
1650963970000|2022-04-26 09:06:10|||||||||1
1650964010000|2022-04-26 09:06:50|||||||||10
1650964020000|2022-04-26 09:07:00|||||||||20
1650964050000|2022-04-26 09:07:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|15
1650964060000|2022-04-26 09:07:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|12
1650964070000|2022-04-26 09:07:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|1
1650964090000|2022-04-26 09:08:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|26
1650964100000|2022-04-26 09:08:20|||||||||1
1650964120000|2022-04-26 09:08:40|||||||||22
1650964130000|2022-04-26 09:08:50|||||||||7
1650964140000|2022-04-26 09:09:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|20
1650964150000|2022-04-26 09:09:10|||||||||12
1650964160000|2022-04-26 09:09:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650964180000|2022-04-26 09:09:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|29
1650964190000|2022-04-26 09:09:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650964210000|2022-04-26 09:10:10|||||||||2
1650964220000|2022-04-26 09:10:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|17
1650964230000|2022-04-26 09:10:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|16
1650964240000|2022-04-26 09:10:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|18
1650964250000|2022-04-26 09:10:50|10553.9|10551.9|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|78
1650964260000|2022-04-26 09:11:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1650964270000|2022-04-26 09:11:10|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10553.9|10551.9|29
1650964280000|2022-04-26 09:11:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|0
1650964300000|2022-04-26 09:11:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|26
1650964310000|2022-04-26 09:11:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|19
1650964320000|2022-04-26 09:12:00|||||||||29
1650964340000|2022-04-26 09:12:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|228
1650964350000|2022-04-26 09:12:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|38
1650964360000|2022-04-26 09:12:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|211
1650964370000|2022-04-26 09:12:50|||||||||1
1650964390000|2022-04-26 09:13:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|15
1650964400000|2022-04-26 09:13:20|||||||||10
1650964420000|2022-04-26 09:13:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|31
1650964430000|2022-04-26 09:13:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|3
1650964490000|2022-04-26 09:14:50|||||||||104
1650964500000|2022-04-26 09:15:00|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|26
1650964510000|2022-04-26 09:15:10|||||||||4
1650964530000|2022-04-26 09:15:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1650964540000|2022-04-26 09:15:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|28
1650964550000|2022-04-26 09:15:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|25
1650964560000|2022-04-26 09:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|12
1650964590000|2022-04-26 09:16:30|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1650964600000|2022-04-26 09:16:40|||||||||60
1650964630000|2022-04-26 09:17:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|24
1650964640000|2022-04-26 09:17:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|13
1650964660000|2022-04-26 09:17:40|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|49
1650964670000|2022-04-26 09:17:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|43
1650964680000|2022-04-26 09:18:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1650964690000|2022-04-26 09:18:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|18
1650964700000|2022-04-26 09:18:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650964740000|2022-04-26 09:19:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|25
1650964750000|2022-04-26 09:19:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|0
1650964760000|2022-04-26 09:19:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|16
1650964770000|2022-04-26 09:19:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650964790000|2022-04-26 09:19:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|7
1650964800000|2022-04-26 09:20:00|||||||||2
1650964810000|2022-04-26 09:20:10|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|7
1650964820000|2022-04-26 09:20:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|7
1650964840000|2022-04-26 09:20:40|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|100
1650964850000|2022-04-26 09:20:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|7
1650964880000|2022-04-26 09:21:20|||||||||4
1650964910000|2022-04-26 09:21:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|79
1650964930000|2022-04-26 09:22:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|27
1650964940000|2022-04-26 09:22:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|7
1650964970000|2022-04-26 09:22:50|||||||||9
1650964980000|2022-04-26 09:23:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|7
1650964990000|2022-04-26 09:23:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|27
1650965040000|2022-04-26 09:24:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|21
1650965050000|2022-04-26 09:24:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|8
1650965120000|2022-04-26 09:25:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|15
1650965140000|2022-04-26 09:25:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|30
1650965170000|2022-04-26 09:26:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|52
1650965190000|2022-04-26 09:26:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|60
1650965220000|2022-04-26 09:27:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650965260000|2022-04-26 09:27:40|||||||||1
1650965270000|2022-04-26 09:27:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|19
1650965290000|2022-04-26 09:28:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1650965320000|2022-04-26 09:28:40|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|34
1650965330000|2022-04-26 09:28:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1650965360000|2022-04-26 09:29:20|||||||||1
1650965370000|2022-04-26 09:29:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|34
1650965380000|2022-04-26 09:29:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|31
1650965400000|2022-04-26 09:30:00|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|2
1650965410000|2022-04-26 09:30:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1650965670000|2022-04-26 09:34:30|||||||||10
1650965690000|2022-04-26 09:34:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|115
1650965770000|2022-04-26 09:36:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|25
1650965810000|2022-04-26 09:36:50|||||||||8
1650965940000|2022-04-26 09:39:00|||||||||3
1650965960000|2022-04-26 09:39:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650965990000|2022-04-26 09:39:50|||||||||2
1650966020000|2022-04-26 09:40:20|||||||||17
1650966100000|2022-04-26 09:41:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|36
1650966140000|2022-04-26 09:42:20|||||||||23
1650966230000|2022-04-26 09:43:50|||||||||183
1650966260000|2022-04-26 09:44:20|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|83
1650966270000|2022-04-26 09:44:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650966290000|2022-04-26 09:44:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|8
1650966300000|2022-04-26 09:45:00|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|4
1650966310000|2022-04-26 09:45:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1650966330000|2022-04-26 09:45:30|||||||||5
1650966350000|2022-04-26 09:45:50|||||||||57
1650966360000|2022-04-26 09:46:00|10554.9|10552.9|10555.5|10553.5|10555.5|10553.5|10554.9|10552.9|38
1650966390000|2022-04-26 09:46:30|||||||||100
1650966410000|2022-04-26 09:46:50|||||||||17
1650966430000|2022-04-26 09:47:10|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|28
1650966450000|2022-04-26 09:47:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650966470000|2022-04-26 09:47:50|||||||||80
1650966480000|2022-04-26 09:48:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|7
1650966510000|2022-04-26 09:48:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|70
1650966530000|2022-04-26 09:48:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|46
1650966550000|2022-04-26 09:49:10|||||||||2
1650966590000|2022-04-26 09:49:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|13
1650966600000|2022-04-26 09:50:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1650966610000|2022-04-26 09:50:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10
1650966620000|2022-04-26 09:50:20|||||||||1
1650966630000|2022-04-26 09:50:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|4
1650966640000|2022-04-26 09:50:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1650966660000|2022-04-26 09:51:00|||||||||1
1650966670000|2022-04-26 09:51:10|||||||||3
1650966690000|2022-04-26 09:51:30|||||||||1
1650966700000|2022-04-26 09:51:40|||||||||4
1650966710000|2022-04-26 09:51:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|61
1650966720000|2022-04-26 09:52:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|102
1650966730000|2022-04-26 09:52:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|16
1650966740000|2022-04-26 09:52:20|||||||||1
1650966760000|2022-04-26 09:52:40|||||||||1
1650966810000|2022-04-26 09:53:30|||||||||1
1650966820000|2022-04-26 09:53:40|||||||||1
1650966830000|2022-04-26 09:53:50|||||||||9
1650966840000|2022-04-26 09:54:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|11
1650966850000|2022-04-26 09:54:10|||||||||43
1650966880000|2022-04-26 09:54:40|||||||||2
1650966890000|2022-04-26 09:54:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|44
1650966900000|2022-04-26 09:55:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|21
1650966910000|2022-04-26 09:55:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|2
1650966920000|2022-04-26 09:55:20|||||||||3
1650966930000|2022-04-26 09:55:30|||||||||7
1650966950000|2022-04-26 09:55:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|22
1650966960000|2022-04-26 09:56:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|37
1650967000000|2022-04-26 09:56:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1650967050000|2022-04-26 09:57:30|||||||||1
1650967060000|2022-04-26 09:57:40|||||||||4
1650967080000|2022-04-26 09:58:00|||||||||1
1650967090000|2022-04-26 09:58:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|46
1650967100000|2022-04-26 09:58:20|||||||||171
1650967120000|2022-04-26 09:58:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|10
1650967130000|2022-04-26 09:58:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|90
1650967220000|2022-04-26 10:00:20|||||||||261
1650967230000|2022-04-26 10:00:30|||||||||4
1650967240000|2022-04-26 10:00:40|||||||||2
1650967250000|2022-04-26 10:00:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|47
1650967270000|2022-04-26 10:01:10|||||||||4
1650967300000|2022-04-26 10:01:40|||||||||35
1650967310000|2022-04-26 10:01:50|||||||||2
1650967320000|2022-04-26 10:02:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|2
1650967380000|2022-04-26 10:03:00|||||||||4
1650967400000|2022-04-26 10:03:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|46
1650967410000|2022-04-26 10:03:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|53
1650967430000|2022-04-26 10:03:50|||||||||1
1650967460000|2022-04-26 10:04:20|||||||||2
1650967470000|2022-04-26 10:04:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|12
1650967490000|2022-04-26 10:04:50|||||||||10
1650967510000|2022-04-26 10:05:10|||||||||3
1650967520000|2022-04-26 10:05:20|||||||||3
1650967530000|2022-04-26 10:05:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|43
1650967560000|2022-04-26 10:06:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|102
1650967570000|2022-04-26 10:06:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|63
1650967580000|2022-04-26 10:06:20|||||||||3
1650967590000|2022-04-26 10:06:30|||||||||3
1650967610000|2022-04-26 10:06:50|||||||||1
1650967620000|2022-04-26 10:07:00|||||||||2
1650967660000|2022-04-26 10:07:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|37
1650967670000|2022-04-26 10:07:50|||||||||3
1650967700000|2022-04-26 10:08:20|||||||||39
1650967720000|2022-04-26 10:08:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|89
1650967740000|2022-04-26 10:09:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|31
1650967750000|2022-04-26 10:09:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|79
1650967760000|2022-04-26 10:09:20|||||||||5
1650967790000|2022-04-26 10:09:50|||||||||3
1650967820000|2022-04-26 10:10:20|||||||||2
1650967830000|2022-04-26 10:10:30|||||||||25
1650967840000|2022-04-26 10:10:40|||||||||6
1650967850000|2022-04-26 10:10:50|||||||||2
1650967860000|2022-04-26 10:11:00|10552|10550|10552|10550|10552|10550|10552|10550|14
1650967870000|2022-04-26 10:11:10|||||||||91
1650967880000|2022-04-26 10:11:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|62
1650967890000|2022-04-26 10:11:30|||||||||2
1650967920000|2022-04-26 10:12:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|148
1650967930000|2022-04-26 10:12:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|87
1650967940000|2022-04-26 10:12:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|171
1650967950000|2022-04-26 10:12:30|||||||||1
1650967990000|2022-04-26 10:13:10|||||||||105
1650968000000|2022-04-26 10:13:20|||||||||3
1650968010000|2022-04-26 10:13:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|183
1650968020000|2022-04-26 10:13:40|||||||||2
1650968030000|2022-04-26 10:13:50|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|148
1650968040000|2022-04-26 10:14:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|343
1650968050000|2022-04-26 10:14:10|||||||||1
1650968070000|2022-04-26 10:14:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|35
1650968090000|2022-04-26 10:14:50|10552|10550|10552|10550|10552|10550|10552|10550|279
1650968100000|2022-04-26 10:15:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|12
1650968130000|2022-04-26 10:15:30|||||||||10
1650968140000|2022-04-26 10:15:40|||||||||4
1650968150000|2022-04-26 10:15:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|39
1650968160000|2022-04-26 10:16:00|||||||||2
1650968200000|2022-04-26 10:16:40|||||||||2
1650968210000|2022-04-26 10:16:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|86
1650968220000|2022-04-26 10:17:00|||||||||1
1650968230000|2022-04-26 10:17:10|||||||||122
1650968240000|2022-04-26 10:17:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|67
1650968260000|2022-04-26 10:17:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|55
1650968270000|2022-04-26 10:17:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|46
1650968280000|2022-04-26 10:18:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1650968290000|2022-04-26 10:18:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|27
1650968300000|2022-04-26 10:18:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1650968310000|2022-04-26 10:18:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|27
1650968350000|2022-04-26 10:19:10|||||||||1
1650968360000|2022-04-26 10:19:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|117
1650968420000|2022-04-26 10:20:20|||||||||1
1650968430000|2022-04-26 10:20:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|50
1650968440000|2022-04-26 10:20:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|21
1650968500000|2022-04-26 10:21:40|||||||||109
1650968520000|2022-04-26 10:22:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|22
1650968560000|2022-04-26 10:22:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1650968590000|2022-04-26 10:23:10|||||||||1
1650968610000|2022-04-26 10:23:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1650968620000|2022-04-26 10:23:40|||||||||2
1650968630000|2022-04-26 10:23:50|||||||||8
1650968650000|2022-04-26 10:24:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1650968680000|2022-04-26 10:24:40|||||||||1
1650968700000|2022-04-26 10:25:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|26
1650968720000|2022-04-26 10:25:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|58
1650968730000|2022-04-26 10:25:30|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|5
1650968790000|2022-04-26 10:26:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|6
1650968800000|2022-04-26 10:26:40|||||||||6
1650968810000|2022-04-26 10:26:50|||||||||2
1650968820000|2022-04-26 10:27:00|||||||||1
1650968830000|2022-04-26 10:27:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|53
1650968850000|2022-04-26 10:27:30|10553.9|10551.9|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|117
1650968870000|2022-04-26 10:27:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|10
1650968880000|2022-04-26 10:28:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1650968890000|2022-04-26 10:28:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|5
1650968910000|2022-04-26 10:28:30|||||||||3
1650968930000|2022-04-26 10:28:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|12
1650968940000|2022-04-26 10:29:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|34
1650968950000|2022-04-26 10:29:10|||||||||14
1650968960000|2022-04-26 10:29:20|||||||||8
1650968970000|2022-04-26 10:29:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|38
1650968980000|2022-04-26 10:29:40|||||||||1
1650968990000|2022-04-26 10:29:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|29
1650969000000|2022-04-26 10:30:00|||||||||1
1650969010000|2022-04-26 10:30:10|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|34
1650969020000|2022-04-26 10:30:20|||||||||13
1650969030000|2022-04-26 10:30:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|118
1650969040000|2022-04-26 10:30:40|||||||||8
1650969050000|2022-04-26 10:30:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|80
1650969060000|2022-04-26 10:31:00|||||||||1
1650969070000|2022-04-26 10:31:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|36
1650969090000|2022-04-26 10:31:30|||||||||41
1650969100000|2022-04-26 10:31:40|||||||||33
1650969110000|2022-04-26 10:31:50|||||||||1
1650969120000|2022-04-26 10:32:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|34
1650969130000|2022-04-26 10:32:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|30
1650969140000|2022-04-26 10:32:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|12
1650969150000|2022-04-26 10:32:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1650969170000|2022-04-26 10:32:50|||||||||2
1650969180000|2022-04-26 10:33:00|||||||||1
1650969190000|2022-04-26 10:33:10|||||||||3
1650969200000|2022-04-26 10:33:20|||||||||3
1650969210000|2022-04-26 10:33:30|||||||||2
1650969220000|2022-04-26 10:33:40|||||||||3
1650969230000|2022-04-26 10:33:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|27
1650969240000|2022-04-26 10:34:00|||||||||2
1650969250000|2022-04-26 10:34:10|||||||||1
1650969260000|2022-04-26 10:34:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|87
1650969270000|2022-04-26 10:34:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|98
1650969280000|2022-04-26 10:34:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650969290000|2022-04-26 10:34:50|||||||||3
1650969300000|2022-04-26 10:35:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|211
1650969320000|2022-04-26 10:35:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|20
1650969330000|2022-04-26 10:35:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650969350000|2022-04-26 10:35:50|||||||||265
1650969360000|2022-04-26 10:36:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|17
1650969400000|2022-04-26 10:36:40|||||||||32
1650969430000|2022-04-26 10:37:10|||||||||5
1650969460000|2022-04-26 10:37:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|47
1650969480000|2022-04-26 10:38:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|13
1650969500000|2022-04-26 10:38:20|||||||||1
1650969520000|2022-04-26 10:38:40|||||||||83
1650969660000|2022-04-26 10:41:00|||||||||1
1650969680000|2022-04-26 10:41:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1650969690000|2022-04-26 10:41:30|||||||||7
1650969740000|2022-04-26 10:42:20|||||||||66
1650969750000|2022-04-26 10:42:30|||||||||63
1650969780000|2022-04-26 10:43:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|49
1650969790000|2022-04-26 10:43:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650969820000|2022-04-26 10:43:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|365
1650969840000|2022-04-26 10:44:00|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|475
1650969850000|2022-04-26 10:44:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|6
1650969870000|2022-04-26 10:44:30|||||||||19
1650969950000|2022-04-26 10:45:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|64
1650969960000|2022-04-26 10:46:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|13
1650969990000|2022-04-26 10:46:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|5
1650970000000|2022-04-26 10:46:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1650970010000|2022-04-26 10:46:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650970020000|2022-04-26 10:47:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1650970100000|2022-04-26 10:48:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|49
1650970130000|2022-04-26 10:48:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|154
1650970160000|2022-04-26 10:49:20|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|31
1650970170000|2022-04-26 10:49:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1650970230000|2022-04-26 10:50:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|1
1650970250000|2022-04-26 10:50:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|202
1650970260000|2022-04-26 10:51:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1650970310000|2022-04-26 10:51:50|||||||||2
1650970320000|2022-04-26 10:52:00|||||||||42
1650970360000|2022-04-26 10:52:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|21
1650970380000|2022-04-26 10:53:00|||||||||2
1650970460000|2022-04-26 10:54:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|38
1650970470000|2022-04-26 10:54:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1650970480000|2022-04-26 10:54:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|50
1650970500000|2022-04-26 10:55:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|16
1650970510000|2022-04-26 10:55:10|||||||||501
1650970520000|2022-04-26 10:55:20|||||||||52
1650970550000|2022-04-26 10:55:50|||||||||9
1650970560000|2022-04-26 10:56:00|||||||||37
1650970570000|2022-04-26 10:56:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|19
1650970610000|2022-04-26 10:56:50|||||||||1
1650970640000|2022-04-26 10:57:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|19
1650970690000|2022-04-26 10:58:10|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|1
1650970700000|2022-04-26 10:58:20|||||||||20
1650970750000|2022-04-26 10:59:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|35
1650970760000|2022-04-26 10:59:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|5
1650970770000|2022-04-26 10:59:30|||||||||7
1650970780000|2022-04-26 10:59:40|||||||||36
1650970790000|2022-04-26 10:59:50|||||||||26
1650970860000|2022-04-26 11:01:00|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|67
1650970880000|2022-04-26 11:01:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1650970920000|2022-04-26 11:02:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1650970940000|2022-04-26 11:02:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|23
1650970950000|2022-04-26 11:02:30|||||||||6
1650970980000|2022-04-26 11:03:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|39
1650970990000|2022-04-26 11:03:10|||||||||14
1650971000000|2022-04-26 11:03:20|||||||||1
1650971010000|2022-04-26 11:03:30|||||||||30
1650971020000|2022-04-26 11:03:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1650971050000|2022-04-26 11:04:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1650971060000|2022-04-26 11:04:20|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|16
1650971110000|2022-04-26 11:05:10|||||||||1
1650971130000|2022-04-26 11:05:30|||||||||7
1650971220000|2022-04-26 11:07:00|||||||||10
1650971270000|2022-04-26 11:07:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|16
1650971290000|2022-04-26 11:08:10|||||||||8
1650971300000|2022-04-26 11:08:20|||||||||3
1650971310000|2022-04-26 11:08:30|||||||||56
1650971320000|2022-04-26 11:08:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|44
1650971340000|2022-04-26 11:09:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|77
1650971350000|2022-04-26 11:09:10|||||||||22
1650971360000|2022-04-26 11:09:20|||||||||14
1650971370000|2022-04-26 11:09:30|||||||||25
1650971380000|2022-04-26 11:09:40|||||||||20
1650971420000|2022-04-26 11:10:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|107
1650971430000|2022-04-26 11:10:30|||||||||10
1650971440000|2022-04-26 11:10:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10
1650971450000|2022-04-26 11:10:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|19
1650971460000|2022-04-26 11:11:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|8
1650971510000|2022-04-26 11:11:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|91
1650971570000|2022-04-26 11:12:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1650971580000|2022-04-26 11:13:00|||||||||29
1650971590000|2022-04-26 11:13:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|47
1650971600000|2022-04-26 11:13:20|||||||||3
1650971630000|2022-04-26 11:13:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|141
1650971640000|2022-04-26 11:14:00|||||||||29
1650971650000|2022-04-26 11:14:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|26
1650971660000|2022-04-26 11:14:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|37
1650971700000|2022-04-26 11:15:00|||||||||10
1650971740000|2022-04-26 11:15:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|99
1650971750000|2022-04-26 11:15:50|||||||||213
1650971780000|2022-04-26 11:16:20|||||||||105
1650971820000|2022-04-26 11:17:00|||||||||11
1650971840000|2022-04-26 11:17:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|6
1650971870000|2022-04-26 11:17:50|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|198
1650971880000|2022-04-26 11:18:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|21
1650971890000|2022-04-26 11:18:10|||||||||24
1650971900000|2022-04-26 11:18:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|25
1650971920000|2022-04-26 11:18:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|30
1650971930000|2022-04-26 11:18:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1650971950000|2022-04-26 11:19:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|93
1650971960000|2022-04-26 11:19:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|200
1650971970000|2022-04-26 11:19:30|||||||||3
1650971980000|2022-04-26 11:19:40|||||||||4
1650971990000|2022-04-26 11:19:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|108
1650972000000|2022-04-26 11:20:00|||||||||11
1650972020000|2022-04-26 11:20:20|||||||||4
1650972030000|2022-04-26 11:20:30|||||||||2
1650972040000|2022-04-26 11:20:40|||||||||2
1650972060000|2022-04-26 11:21:00|||||||||133
1650972070000|2022-04-26 11:21:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|83
1650972120000|2022-04-26 11:22:00|||||||||10
1650972130000|2022-04-26 11:22:10|||||||||86
1650972160000|2022-04-26 11:22:40|||||||||1
1650972170000|2022-04-26 11:22:50|||||||||5
1650972180000|2022-04-26 11:23:00|||||||||97
1650972190000|2022-04-26 11:23:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|78
1650972210000|2022-04-26 11:23:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|67
1650972230000|2022-04-26 11:23:50|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|184
1650972240000|2022-04-26 11:24:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1650972250000|2022-04-26 11:24:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|173
1650972280000|2022-04-26 11:24:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|80
1650972330000|2022-04-26 11:25:30|||||||||3
1650972350000|2022-04-26 11:25:50|||||||||2
1650972360000|2022-04-26 11:26:00|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|317
1650972370000|2022-04-26 11:26:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|131
1650972390000|2022-04-26 11:26:30|||||||||1
1650972440000|2022-04-26 11:27:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1650972450000|2022-04-26 11:27:30|||||||||25
1650972460000|2022-04-26 11:27:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|23
1650972490000|2022-04-26 11:28:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|207
1650972550000|2022-04-26 11:29:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|48
1650972560000|2022-04-26 11:29:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1650972580000|2022-04-26 11:29:40|||||||||32
1650972590000|2022-04-26 11:29:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|24
1650972600000|2022-04-26 11:30:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|85
1650972650000|2022-04-26 11:30:50|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|569
1650972670000|2022-04-26 11:31:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|382
1650972680000|2022-04-26 11:31:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|37
1650972760000|2022-04-26 11:32:40|||||||||1
1650972770000|2022-04-26 11:32:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|163
1650972820000|2022-04-26 11:33:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|15
1650972830000|2022-04-26 11:33:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.5|10552.5|221
1650972840000|2022-04-26 11:34:00|||||||||6
1650972850000|2022-04-26 11:34:10|||||||||49
1650972860000|2022-04-26 11:34:20|||||||||1
1650972870000|2022-04-26 11:34:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|424
1650972880000|2022-04-26 11:34:40|||||||||5
1650972890000|2022-04-26 11:34:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|16
1650972900000|2022-04-26 11:35:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|20
1650972920000|2022-04-26 11:35:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650972930000|2022-04-26 11:35:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|1
1650972940000|2022-04-26 11:35:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1650972970000|2022-04-26 11:36:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|10
1650972990000|2022-04-26 11:36:30|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|12
1650973120000|2022-04-26 11:38:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1650973150000|2022-04-26 11:39:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|7
1650973190000|2022-04-26 11:39:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|60
1650973210000|2022-04-26 11:40:10|||||||||5
1650973220000|2022-04-26 11:40:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1650973230000|2022-04-26 11:40:30|||||||||20
1650973310000|2022-04-26 11:41:50|||||||||219
1650973370000|2022-04-26 11:42:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|237
1650973400000|2022-04-26 11:43:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|101
1650973410000|2022-04-26 11:43:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|28
1650973420000|2022-04-26 11:43:40|||||||||48
1650973430000|2022-04-26 11:43:50|||||||||1
1650973450000|2022-04-26 11:44:10|||||||||5
1650973460000|2022-04-26 11:44:20|||||||||6
1650973500000|2022-04-26 11:45:00|||||||||21
1650973510000|2022-04-26 11:45:10|||||||||120
1650973560000|2022-04-26 11:46:00|||||||||3
1650973580000|2022-04-26 11:46:20|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|423
1650973590000|2022-04-26 11:46:30|||||||||1
1650973610000|2022-04-26 11:46:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|53
1650973620000|2022-04-26 11:47:00|||||||||1
1650973630000|2022-04-26 11:47:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|8
1650973640000|2022-04-26 11:47:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|13
1650973650000|2022-04-26 11:47:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|48
1650973660000|2022-04-26 11:47:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1650973670000|2022-04-26 11:47:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|291
1650973680000|2022-04-26 11:48:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|21
1650973700000|2022-04-26 11:48:20|||||||||238
1650973720000|2022-04-26 11:48:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|28
1650973730000|2022-04-26 11:48:50|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|851
1650973740000|2022-04-26 11:49:00|||||||||16
1650973750000|2022-04-26 11:49:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|171
1650973760000|2022-04-26 11:49:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|219
1650973770000|2022-04-26 11:49:30|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|131
1650973780000|2022-04-26 11:49:40|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|211
1650973790000|2022-04-26 11:49:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|307
1650973800000|2022-04-26 11:50:00|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|65
1650973810000|2022-04-26 11:50:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|89
1650973820000|2022-04-26 11:50:20|10557.4|10555.4|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|44
1650973830000|2022-04-26 11:50:30|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|31
1650973850000|2022-04-26 11:50:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|21
1650973860000|2022-04-26 11:51:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|236
1650973870000|2022-04-26 11:51:10|||||||||8
1650973880000|2022-04-26 11:51:20|||||||||20
1650973910000|2022-04-26 11:51:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|217
1650973920000|2022-04-26 11:52:00|||||||||5
1650973940000|2022-04-26 11:52:20|||||||||24
1650973960000|2022-04-26 11:52:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|78
1650973970000|2022-04-26 11:52:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|20
1650973980000|2022-04-26 11:53:00|||||||||6
1650973990000|2022-04-26 11:53:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|109
1650974000000|2022-04-26 11:53:20|||||||||15
1650974020000|2022-04-26 11:53:40|||||||||10
1650974030000|2022-04-26 11:53:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|25
1650974060000|2022-04-26 11:54:20|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|86
1650974070000|2022-04-26 11:54:30|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|8
1650974080000|2022-04-26 11:54:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1650974090000|2022-04-26 11:54:50|||||||||150
1650974120000|2022-04-26 11:55:20|||||||||1
1650974140000|2022-04-26 11:55:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|204
1650974150000|2022-04-26 11:55:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|14
1650974170000|2022-04-26 11:56:10|||||||||186
1650974180000|2022-04-26 11:56:20|||||||||15
1650974190000|2022-04-26 11:56:30|||||||||3
1650974200000|2022-04-26 11:56:40|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|179
1650974210000|2022-04-26 11:56:50|||||||||80
1650974230000|2022-04-26 11:57:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|61
1650974240000|2022-04-26 11:57:20|||||||||18
1650974250000|2022-04-26 11:57:30|||||||||1
1650974280000|2022-04-26 11:58:00|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|18
1650974290000|2022-04-26 11:58:10|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|1
1650974300000|2022-04-26 11:58:20|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|6
1650974310000|2022-04-26 11:58:30|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|226
1650974320000|2022-04-26 11:58:40|||||||||2
1650974330000|2022-04-26 11:58:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|39
1650974340000|2022-04-26 11:59:00|10557.8|10555.8|10557.8|10555.8|10558|10556|10557.8|10555.8|121
1650974360000|2022-04-26 11:59:20|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|225
1650974370000|2022-04-26 11:59:30|10558|10556|10558|10556|10558|10556|10558|10556|25
1650974380000|2022-04-26 11:59:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1650974400000|2022-04-26 12:00:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|17
1650974410000|2022-04-26 12:00:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|57
1650974420000|2022-04-26 12:00:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|62
1650974430000|2022-04-26 12:00:30|||||||||100
1650974440000|2022-04-26 12:00:40|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|98
1650974460000|2022-04-26 12:01:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|30
1650974480000|2022-04-26 12:01:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|95
1650974490000|2022-04-26 12:01:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|92
1650974500000|2022-04-26 12:01:40|||||||||16
1650974510000|2022-04-26 12:01:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|52
1650974520000|2022-04-26 12:02:00|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|79
1650974530000|2022-04-26 12:02:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|174
1650974550000|2022-04-26 12:02:30|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|24
1650974560000|2022-04-26 12:02:40|10559|10557|10559|10557|10559.4|10557.4|10559|10557|95
1650974580000|2022-04-26 12:03:00|||||||||3
1650974590000|2022-04-26 12:03:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|48
1650974600000|2022-04-26 12:03:20|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|46
1650974610000|2022-04-26 12:03:30|||||||||66
1650974620000|2022-04-26 12:03:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|96
1650974630000|2022-04-26 12:03:50|||||||||13
1650974640000|2022-04-26 12:04:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|19
1650974650000|2022-04-26 12:04:10|10557.8|10555.8|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|42
1650974660000|2022-04-26 12:04:20|||||||||8
1650974670000|2022-04-26 12:04:30|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|17
1650974680000|2022-04-26 12:04:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|177
1650974710000|2022-04-26 12:05:10|||||||||89
1650974740000|2022-04-26 12:05:40|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|107
1650974750000|2022-04-26 12:05:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|7
1650974770000|2022-04-26 12:06:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|267
1650974780000|2022-04-26 12:06:20|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|122
1650974790000|2022-04-26 12:06:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|7
1650974800000|2022-04-26 12:06:40|||||||||5
1650974810000|2022-04-26 12:06:50|||||||||1
1650974820000|2022-04-26 12:07:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|347
1650974840000|2022-04-26 12:07:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|76
1650974860000|2022-04-26 12:07:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|124
1650974870000|2022-04-26 12:07:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|43
1650974880000|2022-04-26 12:08:00|10557.4|10555.4|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|69
1650974890000|2022-04-26 12:08:10|10557.6|10555.6|10557.6|10555.6|10557.8|10555.8|10557.4|10555.4|119
1650974900000|2022-04-26 12:08:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|82
1650974910000|2022-04-26 12:08:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|16
1650974930000|2022-04-26 12:08:50|||||||||44
1650974940000|2022-04-26 12:09:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|92
1650974990000|2022-04-26 12:09:50|10559|10557|10559|10557|10559|10557|10559|10557|30
1650975000000|2022-04-26 12:10:00|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|238
1650975010000|2022-04-26 12:10:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|34
1650975020000|2022-04-26 12:10:20|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|43
1650975030000|2022-04-26 12:10:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|351
1650975050000|2022-04-26 12:10:50|10559.8|10557.8|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|280
1650975060000|2022-04-26 12:11:00|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|555
1650975070000|2022-04-26 12:11:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|145
1650975080000|2022-04-26 12:11:20|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|46
1650975090000|2022-04-26 12:11:30|||||||||20
1650975100000|2022-04-26 12:11:40|10560.4|10558.4|10561|10559|10561|10559|10560.4|10558.4|279
1650975120000|2022-04-26 12:12:00|||||||||55
1650975130000|2022-04-26 12:12:10|||||||||34
1650975140000|2022-04-26 12:12:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|265
1650975150000|2022-04-26 12:12:30|||||||||46
1650975160000|2022-04-26 12:12:40|||||||||40
1650975170000|2022-04-26 12:12:50|||||||||44
1650975180000|2022-04-26 12:13:00|10560.6|10558.6|10560.2|10558.2|10561|10559|10560.2|10558.2|105
1650975190000|2022-04-26 12:13:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|43
1650975200000|2022-04-26 12:13:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|49
1650975220000|2022-04-26 12:13:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|97
1650975230000|2022-04-26 12:13:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10559.8|10557.8|109
1650975240000|2022-04-26 12:14:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|38
1650975260000|2022-04-26 12:14:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|26
1650975270000|2022-04-26 12:14:30|10561|10559|10561|10559|10561|10559|10561|10559|22
1650975280000|2022-04-26 12:14:40|10560.8|10558.8|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|125
1650975290000|2022-04-26 12:14:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|166
1650975300000|2022-04-26 12:15:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|22
1650975320000|2022-04-26 12:15:20|||||||||150
1650975340000|2022-04-26 12:15:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|32
1650975350000|2022-04-26 12:15:50|10561.9|10559.9|10562.9|10560.9|10562.9|10560.9|10561.9|10559.9|224
1650975360000|2022-04-26 12:16:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|147
1650975370000|2022-04-26 12:16:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|97
1650975380000|2022-04-26 12:16:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|271
1650975390000|2022-04-26 12:16:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|67
1650975400000|2022-04-26 12:16:40|||||||||71
1650975410000|2022-04-26 12:16:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|243
1650975420000|2022-04-26 12:17:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|38
1650975430000|2022-04-26 12:17:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|70
1650975440000|2022-04-26 12:17:20|10564.7|10562.7|10564.9|10562.9|10565.3|10563.3|10564.5|10562.5|269
1650975450000|2022-04-26 12:17:30|||||||||169
1650975460000|2022-04-26 12:17:40|10564.5|10562.5|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|36
1650975470000|2022-04-26 12:17:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|108
1650975480000|2022-04-26 12:18:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|145
1650975490000|2022-04-26 12:18:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|44
1650975500000|2022-04-26 12:18:20|10562.9|10560.9|10562.1|10560.1|10562.9|10560.9|10562.1|10560.1|161
1650975510000|2022-04-26 12:18:30|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|78
1650975520000|2022-04-26 12:18:40|10561.5|10559.5|10561.7|10559.7|10562.1|10560.1|10561.5|10559.5|458
1650975530000|2022-04-26 12:18:50|10562.1|10560.1|10562.9|10560.9|10563.3|10561.3|10562.1|10560.1|218
1650975540000|2022-04-26 12:19:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|58
1650975550000|2022-04-26 12:19:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|27
1650975560000|2022-04-26 12:19:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|122
1650975570000|2022-04-26 12:19:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|85
1650975580000|2022-04-26 12:19:40|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|70
1650975590000|2022-04-26 12:19:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|140
1650975600000|2022-04-26 12:20:00|||||||||267
1650975610000|2022-04-26 12:20:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|487
1650975620000|2022-04-26 12:20:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1650975630000|2022-04-26 12:20:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|214
1650975640000|2022-04-26 12:20:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|157
1650975650000|2022-04-26 12:20:50|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|70
1650975660000|2022-04-26 12:21:00|10564.1|10562.1|10563.7|10561.7|10564.5|10562.5|10563.3|10561.3|344
1650975670000|2022-04-26 12:21:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|195
1650975680000|2022-04-26 12:21:20|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|137
1650975690000|2022-04-26 12:21:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|28
1650975700000|2022-04-26 12:21:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|96
1650975710000|2022-04-26 12:21:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|143
1650975720000|2022-04-26 12:22:00|||||||||4
1650975730000|2022-04-26 12:22:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|67
1650975740000|2022-04-26 12:22:20|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|76
1650975750000|2022-04-26 12:22:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|28
1650975760000|2022-04-26 12:22:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|19
1650975770000|2022-04-26 12:22:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|101
1650975780000|2022-04-26 12:23:00|||||||||1
1650975790000|2022-04-26 12:23:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|87
1650975800000|2022-04-26 12:23:20|||||||||1
1650975810000|2022-04-26 12:23:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|104
1650975820000|2022-04-26 12:23:40|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|18
1650975830000|2022-04-26 12:23:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|119
1650975840000|2022-04-26 12:24:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|192
1650975850000|2022-04-26 12:24:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|51
1650975860000|2022-04-26 12:24:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|41
1650975880000|2022-04-26 12:24:40|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|165
1650975890000|2022-04-26 12:24:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1650975900000|2022-04-26 12:25:00|||||||||20
1650975910000|2022-04-26 12:25:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|349
1650975920000|2022-04-26 12:25:20|||||||||56
1650975930000|2022-04-26 12:25:30|||||||||19
1650975940000|2022-04-26 12:25:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|138
1650975950000|2022-04-26 12:25:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|22
1650975960000|2022-04-26 12:26:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|69
1650975970000|2022-04-26 12:26:10|||||||||2
1650975980000|2022-04-26 12:26:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|109
1650975990000|2022-04-26 12:26:30|||||||||7
1650976000000|2022-04-26 12:26:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|67
1650976010000|2022-04-26 12:26:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|119
1650976020000|2022-04-26 12:27:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|31
1650976030000|2022-04-26 12:27:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|36
1650976040000|2022-04-26 12:27:20|||||||||129
1650976050000|2022-04-26 12:27:30|||||||||63
1650976060000|2022-04-26 12:27:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|354
1650976070000|2022-04-26 12:27:50|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|948
1650976080000|2022-04-26 12:28:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|53
1650976090000|2022-04-26 12:28:10|||||||||8
1650976110000|2022-04-26 12:28:30|||||||||1
1650976130000|2022-04-26 12:28:50|||||||||29
1650976140000|2022-04-26 12:29:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|9
1650976150000|2022-04-26 12:29:10|10562.3|10560.3|10561.9|10559.9|10562.3|10560.3|10561.9|10559.9|504
1650976160000|2022-04-26 12:29:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|424
1650976170000|2022-04-26 12:29:30|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|65
1650976180000|2022-04-26 12:29:40|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1650976190000|2022-04-26 12:29:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1650976200000|2022-04-26 12:30:00|10562.1|10560.1|10561.4|10559.4|10562.1|10560.1|10561.2|10559.2|182
1650976210000|2022-04-26 12:30:10|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|142
1650976220000|2022-04-26 12:30:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|89
1650976230000|2022-04-26 12:30:30|10561.2|10559.2|10561.4|10559.4|10561.7|10559.7|10561|10559|178
1650976240000|2022-04-26 12:30:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561|10559|103
1650976250000|2022-04-26 12:30:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1650976260000|2022-04-26 12:31:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|100
1650976270000|2022-04-26 12:31:10|||||||||5
1650976280000|2022-04-26 12:31:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|165
1650976290000|2022-04-26 12:31:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|68
1650976300000|2022-04-26 12:31:40|10561.9|10559.9|10562.1|10560.1|10562.5|10560.5|10561.9|10559.9|60
1650976310000|2022-04-26 12:31:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|33
1650976320000|2022-04-26 12:32:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|159
1650976330000|2022-04-26 12:32:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|83
1650976340000|2022-04-26 12:32:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1650976350000|2022-04-26 12:32:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1650976360000|2022-04-26 12:32:40|10562.9|10560.9|10561.4|10559.4|10562.9|10560.9|10561.4|10559.4|235
1650976370000|2022-04-26 12:32:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|131
1650976380000|2022-04-26 12:33:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|36
1650976390000|2022-04-26 12:33:10|10561|10559|10561.7|10559.7|10561.7|10559.7|10560.6|10558.6|177
1650976400000|2022-04-26 12:33:20|10561|10559|10561|10559|10561|10559|10560.6|10558.6|616
1650976410000|2022-04-26 12:33:30|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|82
1650976420000|2022-04-26 12:33:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|79
1650976430000|2022-04-26 12:33:50|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|18
1650976440000|2022-04-26 12:34:00|10561|10559|10561|10559|10561|10559|10561|10559|34
1650976450000|2022-04-26 12:34:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|54
1650976460000|2022-04-26 12:34:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|23
1650976470000|2022-04-26 12:34:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|8
1650976480000|2022-04-26 12:34:40|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|101
1650976490000|2022-04-26 12:34:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|261
1650976500000|2022-04-26 12:35:00|||||||||80
1650976510000|2022-04-26 12:35:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1650976520000|2022-04-26 12:35:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|119
1650976530000|2022-04-26 12:35:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|95
1650976540000|2022-04-26 12:35:40|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|36
1650976550000|2022-04-26 12:35:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10000
1650976560000|2022-04-26 12:36:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|20
1650976580000|2022-04-26 12:36:20|10560.2|10558.2|10560.6|10558.6|10560.8|10558.8|10560.2|10558.2|101
1650976590000|2022-04-26 12:36:30|10561|10559|10560.8|10558.8|10561|10559|10560.8|10558.8|12
1650976600000|2022-04-26 12:36:40|10561|10559|10561|10559|10561|10559|10560.8|10558.8|5
1650976610000|2022-04-26 12:36:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|23
1650976620000|2022-04-26 12:37:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|129
1650976640000|2022-04-26 12:37:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|35
1650976660000|2022-04-26 12:37:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.5|10559.5|98
1650976670000|2022-04-26 12:37:50|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|164
1650976680000|2022-04-26 12:38:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|14
1650976690000|2022-04-26 12:38:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|90
1650976700000|2022-04-26 12:38:20|||||||||3
1650976710000|2022-04-26 12:38:30|||||||||5
1650976720000|2022-04-26 12:38:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1650976730000|2022-04-26 12:38:50|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|34
1650976740000|2022-04-26 12:39:00|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|888
1650976750000|2022-04-26 12:39:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1650976770000|2022-04-26 12:39:30|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|99
1650976780000|2022-04-26 12:39:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|51
1650976800000|2022-04-26 12:40:00|||||||||44
1650976810000|2022-04-26 12:40:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|352
1650976820000|2022-04-26 12:40:20|||||||||84
1650976830000|2022-04-26 12:40:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|552
1650976840000|2022-04-26 12:40:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|211
1650976850000|2022-04-26 12:40:50|||||||||24
1650976860000|2022-04-26 12:41:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|97
1650976870000|2022-04-26 12:41:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|193
1650976880000|2022-04-26 12:41:20|||||||||280
1650976890000|2022-04-26 12:41:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|398
1650976900000|2022-04-26 12:41:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|39
1650976910000|2022-04-26 12:41:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|271
1650976920000|2022-04-26 12:42:00|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|43
1650976930000|2022-04-26 12:42:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|207
1650976940000|2022-04-26 12:42:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|313
1650976950000|2022-04-26 12:42:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|64
1650976960000|2022-04-26 12:42:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|19
1650976980000|2022-04-26 12:43:00|||||||||27
1650977000000|2022-04-26 12:43:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|50
1650977010000|2022-04-26 12:43:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|128
1650977020000|2022-04-26 12:43:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|46
1650977030000|2022-04-26 12:43:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|170
1650977040000|2022-04-26 12:44:00|10561.4|10559.4|10561.7|10559.7|10561.9|10559.9|10561.4|10559.4|121
1650977050000|2022-04-26 12:44:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|166
1650977060000|2022-04-26 12:44:20|||||||||16
1650977090000|2022-04-26 12:44:50|||||||||64
1650977100000|2022-04-26 12:45:00|||||||||37
1650977110000|2022-04-26 12:45:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|407
1650977120000|2022-04-26 12:45:20|||||||||9
1650977130000|2022-04-26 12:45:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|149
1650977140000|2022-04-26 12:45:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|118
1650977150000|2022-04-26 12:45:50|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|35
1650977160000|2022-04-26 12:46:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|1
1650977170000|2022-04-26 12:46:10|||||||||1
1650977180000|2022-04-26 12:46:20|||||||||2
1650977190000|2022-04-26 12:46:30|||||||||34
1650977200000|2022-04-26 12:46:40|||||||||28
1650977210000|2022-04-26 12:46:50|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|620
1650977220000|2022-04-26 12:47:00|||||||||5
1650977230000|2022-04-26 12:47:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|52
1650977240000|2022-04-26 12:47:20|||||||||4
1650977250000|2022-04-26 12:47:30|||||||||25
1650977260000|2022-04-26 12:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|39
1650977270000|2022-04-26 12:47:50|||||||||29
1650977280000|2022-04-26 12:48:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|165
1650977290000|2022-04-26 12:48:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10
1650977300000|2022-04-26 12:48:20|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|141
1650977310000|2022-04-26 12:48:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|93
1650977320000|2022-04-26 12:48:40|10561.5|10559.5|10560.6|10558.6|10561.5|10559.5|10560.6|10558.6|645
1650977330000|2022-04-26 12:48:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|80
1650977340000|2022-04-26 12:49:00|||||||||1
1650977360000|2022-04-26 12:49:20|||||||||5
1650977370000|2022-04-26 12:49:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|556
1650977380000|2022-04-26 12:49:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|94
1650977390000|2022-04-26 12:49:50|10559|10557|10559.8|10557.8|10559.8|10557.8|10559|10557|424
1650977400000|2022-04-26 12:50:00|||||||||110
1650977410000|2022-04-26 12:50:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1650977420000|2022-04-26 12:50:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|366
1650977430000|2022-04-26 12:50:30|10559|10557|10559|10557|10559|10557|10559|10557|916
1650977440000|2022-04-26 12:50:40|||||||||132
1650977450000|2022-04-26 12:50:50|||||||||12
1650977460000|2022-04-26 12:51:00|||||||||69
1650977470000|2022-04-26 12:51:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|151
1650977480000|2022-04-26 12:51:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|60
1650977490000|2022-04-26 12:51:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|35
1650977500000|2022-04-26 12:51:40|||||||||10
1650977510000|2022-04-26 12:51:50|10559.6|10557.6|10560.2|10558.2|10560.6|10558.6|10559.6|10557.6|409
1650977530000|2022-04-26 12:52:10|||||||||30
1650977540000|2022-04-26 12:52:20|||||||||40
1650977550000|2022-04-26 12:52:30|||||||||9
1650977560000|2022-04-26 12:52:40|10560.6|10558.6|10559.4|10557.4|10560.6|10558.6|10559.4|10557.4|156
1650977570000|2022-04-26 12:52:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|31
1650977580000|2022-04-26 12:53:00|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|45
1650977590000|2022-04-26 12:53:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|137
1650977620000|2022-04-26 12:53:40|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|92
1650977630000|2022-04-26 12:53:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1650977640000|2022-04-26 12:54:00|||||||||14
1650977650000|2022-04-26 12:54:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|282
1650977670000|2022-04-26 12:54:30|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|143
1650977690000|2022-04-26 12:54:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|54
1650977700000|2022-04-26 12:55:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|226
1650977730000|2022-04-26 12:55:30|||||||||99
1650977750000|2022-04-26 12:55:50|||||||||3
1650977760000|2022-04-26 12:56:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|238
1650977770000|2022-04-26 12:56:10|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|116
1650977780000|2022-04-26 12:56:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|3
1650977790000|2022-04-26 12:56:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|135
1650977800000|2022-04-26 12:56:40|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|332
1650977810000|2022-04-26 12:56:50|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561|10559|544
1650977820000|2022-04-26 12:57:00|10561|10559|10561|10559|10561|10559|10561|10559|0
1650977830000|2022-04-26 12:57:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|359
1650977840000|2022-04-26 12:57:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|182
1650977850000|2022-04-26 12:57:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|183
1650977860000|2022-04-26 12:57:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|120
1650977870000|2022-04-26 12:57:50|10561.7|10559.7|10561|10559|10561.7|10559.7|10561|10559|718
1650977880000|2022-04-26 12:58:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|160
1650977890000|2022-04-26 12:58:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|127
1650977910000|2022-04-26 12:58:30|||||||||152
1650977920000|2022-04-26 12:58:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|44
1650977930000|2022-04-26 12:58:50|||||||||171
1650977940000|2022-04-26 12:59:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|643
1650977960000|2022-04-26 12:59:20|10561|10559|10561|10559|10561|10559|10561|10559|312
1650977980000|2022-04-26 12:59:40|||||||||23
1650977990000|2022-04-26 12:59:50|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|166
1650978000000|2022-04-26 13:00:00|10561.4|10559.4|10560.6|10558.6|10561.4|10559.4|10560.6|10558.6|102
1650978010000|2022-04-26 13:00:10|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|239
1650978020000|2022-04-26 13:00:20|||||||||27
1650978030000|2022-04-26 13:00:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|147
1650978040000|2022-04-26 13:00:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|267
1650978050000|2022-04-26 13:00:50|||||||||62
1650978060000|2022-04-26 13:01:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|136
1650978070000|2022-04-26 13:01:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|209
1650978080000|2022-04-26 13:01:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|339
1650978100000|2022-04-26 13:01:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|140
1650978110000|2022-04-26 13:01:50|10560.8|10558.8|10561.2|10559.2|10561.2|10559.2|10560.6|10558.6|75
1650978120000|2022-04-26 13:02:00|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|253
1650978130000|2022-04-26 13:02:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|69
1650978150000|2022-04-26 13:02:30|||||||||34
1650978160000|2022-04-26 13:02:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|79
1650978170000|2022-04-26 13:02:50|||||||||24
1650978180000|2022-04-26 13:03:00|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|219
1650978190000|2022-04-26 13:03:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|151
1650978200000|2022-04-26 13:03:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|278
1650978210000|2022-04-26 13:03:30|||||||||43
1650978220000|2022-04-26 13:03:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|135
1650978230000|2022-04-26 13:03:50|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|248
1650978240000|2022-04-26 13:04:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|513
1650978260000|2022-04-26 13:04:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|312
1650978280000|2022-04-26 13:04:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|177
1650978290000|2022-04-26 13:04:50|||||||||51
1650978300000|2022-04-26 13:05:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|85
1650978310000|2022-04-26 13:05:10|||||||||6
1650978320000|2022-04-26 13:05:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|45
1650978330000|2022-04-26 13:05:30|||||||||9
1650978340000|2022-04-26 13:05:40|||||||||5
1650978350000|2022-04-26 13:05:50|||||||||605
1650978360000|2022-04-26 13:06:00|||||||||1
1650978370000|2022-04-26 13:06:10|||||||||96
1650978380000|2022-04-26 13:06:20|||||||||2
1650978390000|2022-04-26 13:06:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|292
1650978400000|2022-04-26 13:06:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|272
1650978410000|2022-04-26 13:06:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|90
1650978420000|2022-04-26 13:07:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.4|10559.4|346
1650978430000|2022-04-26 13:07:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|169
1650978440000|2022-04-26 13:07:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|155
1650978450000|2022-04-26 13:07:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|125
1650978460000|2022-04-26 13:07:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|149
1650978470000|2022-04-26 13:07:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|46
1650978480000|2022-04-26 13:08:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|23
1650978490000|2022-04-26 13:08:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|171
1650978500000|2022-04-26 13:08:20|||||||||10
1650978520000|2022-04-26 13:08:40|||||||||5
1650978540000|2022-04-26 13:09:00|||||||||1
1650978550000|2022-04-26 13:09:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|138
1650978560000|2022-04-26 13:09:20|||||||||2
1650978570000|2022-04-26 13:09:30|||||||||18
1650978580000|2022-04-26 13:09:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|63
1650978590000|2022-04-26 13:09:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|37
1650978600000|2022-04-26 13:10:00|||||||||103
1650978610000|2022-04-26 13:10:10|||||||||14
1650978630000|2022-04-26 13:10:30|||||||||13
1650978640000|2022-04-26 13:10:40|||||||||8
1650978650000|2022-04-26 13:10:50|||||||||157
1650978660000|2022-04-26 13:11:00|||||||||1
1650978670000|2022-04-26 13:11:10|||||||||47
1650978680000|2022-04-26 13:11:20|||||||||1
1650978700000|2022-04-26 13:11:40|||||||||6
1650978710000|2022-04-26 13:11:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|237
1650978720000|2022-04-26 13:12:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|88
1650978730000|2022-04-26 13:12:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|25
1650978740000|2022-04-26 13:12:20|||||||||15
1650978760000|2022-04-26 13:12:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|339
1650978780000|2022-04-26 13:13:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|155
1650978790000|2022-04-26 13:13:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|16
1650978820000|2022-04-26 13:13:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|75
1650978830000|2022-04-26 13:13:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1650978840000|2022-04-26 13:14:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|95
1650978850000|2022-04-26 13:14:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|55
1650978880000|2022-04-26 13:14:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|183
1650978900000|2022-04-26 13:15:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|18
1650978910000|2022-04-26 13:15:10|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|70
1650978920000|2022-04-26 13:15:20|||||||||500
1650978940000|2022-04-26 13:15:40|||||||||8
1650978950000|2022-04-26 13:15:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1008
1650978960000|2022-04-26 13:16:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|440
1650978970000|2022-04-26 13:16:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|50
1650978980000|2022-04-26 13:16:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|254
1650978990000|2022-04-26 13:16:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|320
1650979000000|2022-04-26 13:16:40|||||||||140
1650979010000|2022-04-26 13:16:50|||||||||10
1650979030000|2022-04-26 13:17:10|||||||||101
1650979040000|2022-04-26 13:17:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|76
1650979050000|2022-04-26 13:17:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|23
1650979060000|2022-04-26 13:17:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|517
1650979070000|2022-04-26 13:17:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|76
1650979080000|2022-04-26 13:18:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1650979090000|2022-04-26 13:18:10|||||||||14
1650979100000|2022-04-26 13:18:20|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|429
1650979110000|2022-04-26 13:18:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|38
1650979120000|2022-04-26 13:18:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|30
1650979140000|2022-04-26 13:19:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|103
1650979150000|2022-04-26 13:19:10|||||||||1
1650979160000|2022-04-26 13:19:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|57
1650979180000|2022-04-26 13:19:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|64
1650979190000|2022-04-26 13:19:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|215
1650979200000|2022-04-26 13:20:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1650979210000|2022-04-26 13:20:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|127
1650979230000|2022-04-26 13:20:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|240
1650979250000|2022-04-26 13:20:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|21
1650979260000|2022-04-26 13:21:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|191
1650979270000|2022-04-26 13:21:10|||||||||33
1650979280000|2022-04-26 13:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|676
1650979290000|2022-04-26 13:21:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|397
1650979300000|2022-04-26 13:21:40|||||||||2
1650979310000|2022-04-26 13:21:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|38
1650979320000|2022-04-26 13:22:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|516
1650979330000|2022-04-26 13:22:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|20
1650979340000|2022-04-26 13:22:20|||||||||10
1650979350000|2022-04-26 13:22:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|244
1650979360000|2022-04-26 13:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|112
1650979370000|2022-04-26 13:22:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|58
1650979380000|2022-04-26 13:23:00|||||||||12
1650979390000|2022-04-26 13:23:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|24
1650979400000|2022-04-26 13:23:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|16
1650979410000|2022-04-26 13:23:30|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|329
1650979420000|2022-04-26 13:23:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1650979430000|2022-04-26 13:23:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|67
1650979460000|2022-04-26 13:24:20|||||||||6
1650979470000|2022-04-26 13:24:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|35
1650979480000|2022-04-26 13:24:40|||||||||10
1650979490000|2022-04-26 13:24:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|57
1650979500000|2022-04-26 13:25:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|75
1650979510000|2022-04-26 13:25:10|||||||||23
1650979520000|2022-04-26 13:25:20|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|26
1650979530000|2022-04-26 13:25:30|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|70
1650979540000|2022-04-26 13:25:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1650979550000|2022-04-26 13:25:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|33
1650979560000|2022-04-26 13:26:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|46
1650979590000|2022-04-26 13:26:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|262
1650979600000|2022-04-26 13:26:40|||||||||67
1650979620000|2022-04-26 13:27:00|||||||||161
1650979630000|2022-04-26 13:27:10|||||||||20
1650979660000|2022-04-26 13:27:40|||||||||101
1650979680000|2022-04-26 13:28:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|153
1650979700000|2022-04-26 13:28:20|||||||||1
1650979710000|2022-04-26 13:28:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|192
1650979730000|2022-04-26 13:28:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1650979740000|2022-04-26 13:29:00|||||||||60
1650979750000|2022-04-26 13:29:10|||||||||18
1650979770000|2022-04-26 13:29:30|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|179
1650979780000|2022-04-26 13:29:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|165
1650979790000|2022-04-26 13:29:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|0
1650979800000|2022-04-26 13:30:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|53
1650979810000|2022-04-26 13:30:10|||||||||11
1650979820000|2022-04-26 13:30:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|88
1650979830000|2022-04-26 13:30:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|15
1650979840000|2022-04-26 13:30:40|||||||||35
1650979850000|2022-04-26 13:30:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|89
1650979870000|2022-04-26 13:31:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|157
1650979880000|2022-04-26 13:31:20|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|55
1650979890000|2022-04-26 13:31:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1650979900000|2022-04-26 13:31:40|||||||||11
1650979910000|2022-04-26 13:31:50|||||||||1
1650979920000|2022-04-26 13:32:00|||||||||152
1650979930000|2022-04-26 13:32:10|||||||||109
1650979940000|2022-04-26 13:32:20|||||||||7
1650979950000|2022-04-26 13:32:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|72
1650979960000|2022-04-26 13:32:40|||||||||112
1650979970000|2022-04-26 13:32:50|||||||||3
1650979980000|2022-04-26 13:33:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|128
1650979990000|2022-04-26 13:33:10|||||||||6
1650980000000|2022-04-26 13:33:20|||||||||5
1650980010000|2022-04-26 13:33:30|||||||||3
1650980020000|2022-04-26 13:33:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|58
1650980030000|2022-04-26 13:33:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|286
1650980040000|2022-04-26 13:34:00|||||||||6
1650980050000|2022-04-26 13:34:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|79
1650980060000|2022-04-26 13:34:20|||||||||20
1650980070000|2022-04-26 13:34:30|||||||||2
1650980080000|2022-04-26 13:34:40|||||||||3
1650980090000|2022-04-26 13:34:50|||||||||57
1650980100000|2022-04-26 13:35:00|||||||||90
1650980110000|2022-04-26 13:35:10|||||||||3
1650980130000|2022-04-26 13:35:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|40
1650980140000|2022-04-26 13:35:40|||||||||100
1650980150000|2022-04-26 13:35:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|43
1650980160000|2022-04-26 13:36:00|10563.9|10561.9|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|126
1650980170000|2022-04-26 13:36:10|||||||||1
1650980180000|2022-04-26 13:36:20|||||||||127
1650980200000|2022-04-26 13:36:40|||||||||22
1650980210000|2022-04-26 13:36:50|||||||||13
1650980220000|2022-04-26 13:37:00|||||||||7
1650980230000|2022-04-26 13:37:10|||||||||81
1650980240000|2022-04-26 13:37:20|||||||||4
1650980250000|2022-04-26 13:37:30|||||||||19
1650980260000|2022-04-26 13:37:40|||||||||4
1650980270000|2022-04-26 13:37:50|||||||||4
1650980280000|2022-04-26 13:38:00|||||||||9
1650980290000|2022-04-26 13:38:10|||||||||32
1650980300000|2022-04-26 13:38:20|||||||||37
1650980310000|2022-04-26 13:38:30|||||||||11
1650980320000|2022-04-26 13:38:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|42
1650980330000|2022-04-26 13:38:50|||||||||13
1650980340000|2022-04-26 13:39:00|||||||||1
1650980350000|2022-04-26 13:39:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|92
1650980360000|2022-04-26 13:39:20|||||||||42
1650980370000|2022-04-26 13:39:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|296
1650980380000|2022-04-26 13:39:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|45
1650980390000|2022-04-26 13:39:50|||||||||68
1650980400000|2022-04-26 13:40:00|||||||||62
1650980410000|2022-04-26 13:40:10|||||||||209
1650980420000|2022-04-26 13:40:20|||||||||33
1650980430000|2022-04-26 13:40:30|||||||||469
1650980440000|2022-04-26 13:40:40|||||||||80
1650980450000|2022-04-26 13:40:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|295
1650980460000|2022-04-26 13:41:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|36
1650980470000|2022-04-26 13:41:10|||||||||73
1650980480000|2022-04-26 13:41:20|||||||||105
1650980490000|2022-04-26 13:41:30|||||||||5
1650980500000|2022-04-26 13:41:40|||||||||13
1650980510000|2022-04-26 13:41:50|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|131
1650980520000|2022-04-26 13:42:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|73
1650980530000|2022-04-26 13:42:10|||||||||261
1650980540000|2022-04-26 13:42:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|48
1650980550000|2022-04-26 13:42:30|||||||||23
1650980560000|2022-04-26 13:42:40|||||||||8
1650980570000|2022-04-26 13:42:50|||||||||41
1650980580000|2022-04-26 13:43:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|7
1650980590000|2022-04-26 13:43:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|39
1650980610000|2022-04-26 13:43:30|||||||||5
1650980620000|2022-04-26 13:43:40|||||||||7
1650980630000|2022-04-26 13:43:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|182
1650980640000|2022-04-26 13:44:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|139
1650980650000|2022-04-26 13:44:10|||||||||31
1650980660000|2022-04-26 13:44:20|10566|10564|10566|10564|10566|10564|10566|10564|57
1650980680000|2022-04-26 13:44:40|||||||||10
1650980690000|2022-04-26 13:44:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|24
1650980700000|2022-04-26 13:45:00|||||||||44
1650980710000|2022-04-26 13:45:10|||||||||10
1650980720000|2022-04-26 13:45:20|||||||||21
1650980730000|2022-04-26 13:45:30|||||||||7
1650980740000|2022-04-26 13:45:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|156
1650980750000|2022-04-26 13:45:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|62
1650980760000|2022-04-26 13:46:00|10566|10564|10566|10564|10566|10564|10566|10564|34
1650980770000|2022-04-26 13:46:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|19
1650980780000|2022-04-26 13:46:20|10566|10564|10566|10564|10566|10564|10566|10564|16
1650980790000|2022-04-26 13:46:30|||||||||64
1650980800000|2022-04-26 13:46:40|||||||||27
1650980810000|2022-04-26 13:46:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|268
1650980820000|2022-04-26 13:47:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|356
1650980830000|2022-04-26 13:47:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|479
1650980840000|2022-04-26 13:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|54
1650980850000|2022-04-26 13:47:30|||||||||367
1650980860000|2022-04-26 13:47:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|119
1650980870000|2022-04-26 13:47:50|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|69
1650980880000|2022-04-26 13:48:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|390
1650980890000|2022-04-26 13:48:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|73
1650980900000|2022-04-26 13:48:20|||||||||379
1650980910000|2022-04-26 13:48:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|165
1650980920000|2022-04-26 13:48:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|39
1650980930000|2022-04-26 13:48:50|||||||||360
1650980940000|2022-04-26 13:49:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|45
1650980950000|2022-04-26 13:49:10|10564.5|10562.5|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|457
1650980970000|2022-04-26 13:49:30|||||||||116
1650980980000|2022-04-26 13:49:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|274
1650980990000|2022-04-26 13:49:50|||||||||1
1650981000000|2022-04-26 13:50:00|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|447
1650981010000|2022-04-26 13:50:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|395
1650981020000|2022-04-26 13:50:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|91
1650981030000|2022-04-26 13:50:30|||||||||367
1650981040000|2022-04-26 13:50:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|136
1650981050000|2022-04-26 13:50:50|10568|10566|10568|10566|10568|10566|10567.6|10565.6|684
1650981060000|2022-04-26 13:51:00|||||||||150
1650981070000|2022-04-26 13:51:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|1128
1650981080000|2022-04-26 13:51:20|10567.6|10565.6|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|602
1650981090000|2022-04-26 13:51:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|406
1650981100000|2022-04-26 13:51:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|49
1650981110000|2022-04-26 13:51:50|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|195
1650981120000|2022-04-26 13:52:00|10568|10566|10568|10566|10568|10566|10568|10566|131
1650981130000|2022-04-26 13:52:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|614
1650981140000|2022-04-26 13:52:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|283
1650981150000|2022-04-26 13:52:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1215
1650981160000|2022-04-26 13:52:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|259
1650981170000|2022-04-26 13:52:50|||||||||1258
1650981180000|2022-04-26 13:53:00|||||||||125
1650981190000|2022-04-26 13:53:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|354
1650981210000|2022-04-26 13:53:30|||||||||19
1650981220000|2022-04-26 13:53:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|103
1650981230000|2022-04-26 13:53:50|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|85
1650981240000|2022-04-26 13:54:00|||||||||5
1650981250000|2022-04-26 13:54:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|35
1650981260000|2022-04-26 13:54:20|||||||||5
1650981270000|2022-04-26 13:54:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|20
1650981280000|2022-04-26 13:54:40|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|653
1650981290000|2022-04-26 13:54:50|||||||||101
1650981300000|2022-04-26 13:55:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|61
1650981310000|2022-04-26 13:55:10|||||||||13716
1650981320000|2022-04-26 13:55:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|267
1650981330000|2022-04-26 13:55:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|303
1650981340000|2022-04-26 13:55:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|99
1650981350000|2022-04-26 13:55:50|||||||||217
1650981360000|2022-04-26 13:56:00|||||||||3
1650981380000|2022-04-26 13:56:20|||||||||84
1650981390000|2022-04-26 13:56:30|||||||||201
1650981400000|2022-04-26 13:56:40|||||||||8
1650981410000|2022-04-26 13:56:50|||||||||54
1650981420000|2022-04-26 13:57:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|123
1650981430000|2022-04-26 13:57:10|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|66
1650981440000|2022-04-26 13:57:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|6
1650981450000|2022-04-26 13:57:30|||||||||2
1650981460000|2022-04-26 13:57:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|64
1650981470000|2022-04-26 13:57:50|||||||||6
1650981480000|2022-04-26 13:58:00|||||||||19
1650981490000|2022-04-26 13:58:10|||||||||81
1650981500000|2022-04-26 13:58:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|46
1650981510000|2022-04-26 13:58:30|||||||||2
1650981520000|2022-04-26 13:58:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|92
1650981540000|2022-04-26 13:59:00|10566.4|10564.4|10565.8|10563.8|10566.4|10564.4|10565.8|10563.8|192
1650981550000|2022-04-26 13:59:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|9
1650981560000|2022-04-26 13:59:20|||||||||173
1650981570000|2022-04-26 13:59:30|||||||||6
1650981580000|2022-04-26 13:59:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|165
1650981590000|2022-04-26 13:59:50|10564.9|10562.9|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|79
1650981600000|2022-04-26 14:00:00|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|762
1650981610000|2022-04-26 14:00:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|401
1650981620000|2022-04-26 14:00:20|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|271
1650981630000|2022-04-26 14:00:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|118
1650981640000|2022-04-26 14:00:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|95
1650981650000|2022-04-26 14:00:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|392
1650981660000|2022-04-26 14:01:00|10563.3|10561.3|10562.9|10560.9|10563.7|10561.7|10562.9|10560.9|173
1650981670000|2022-04-26 14:01:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|131
1650981680000|2022-04-26 14:01:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|299
1650981690000|2022-04-26 14:01:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.5|10560.5|112
1650981700000|2022-04-26 14:01:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|107
1650981710000|2022-04-26 14:01:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|65
1650981720000|2022-04-26 14:02:00|||||||||8
1650981730000|2022-04-26 14:02:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|327
1650981740000|2022-04-26 14:02:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10562.9|10560.9|195
1650981750000|2022-04-26 14:02:30|10563.5|10561.5|10564.1|10562.1|10564.1|10562.1|10563.5|10561.5|159
1650981760000|2022-04-26 14:02:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|53
1650981770000|2022-04-26 14:02:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|216
1650981780000|2022-04-26 14:03:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|101
1650981790000|2022-04-26 14:03:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.1|10561.1|213
1650981800000|2022-04-26 14:03:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|118
1650981810000|2022-04-26 14:03:30|||||||||2
1650981820000|2022-04-26 14:03:40|||||||||13
1650981830000|2022-04-26 14:03:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|196
1650981840000|2022-04-26 14:04:00|||||||||130
1650981850000|2022-04-26 14:04:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|36
1650981860000|2022-04-26 14:04:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|359
1650981870000|2022-04-26 14:04:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|45
1650981880000|2022-04-26 14:04:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|17
1650981890000|2022-04-26 14:04:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|24
1650981900000|2022-04-26 14:05:00|||||||||79
1650981910000|2022-04-26 14:05:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1650981920000|2022-04-26 14:05:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|189
1650981930000|2022-04-26 14:05:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|89
1650981940000|2022-04-26 14:05:40|||||||||1
1650981950000|2022-04-26 14:05:50|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|133
1650981960000|2022-04-26 14:06:00|||||||||5
1650981970000|2022-04-26 14:06:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|209
1650981980000|2022-04-26 14:06:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|128
1650981990000|2022-04-26 14:06:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|253
1650982000000|2022-04-26 14:06:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|162
1650982010000|2022-04-26 14:06:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|191
1650982020000|2022-04-26 14:07:00|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|653
1650982030000|2022-04-26 14:07:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|191
1650982040000|2022-04-26 14:07:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|138
1650982050000|2022-04-26 14:07:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|54
1650982060000|2022-04-26 14:07:40|10561|10559|10561|10559|10561|10559|10561|10559|70
1650982070000|2022-04-26 14:07:50|||||||||2
1650982080000|2022-04-26 14:08:00|||||||||14
1650982090000|2022-04-26 14:08:10|||||||||1
1650982100000|2022-04-26 14:08:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|38
1650982110000|2022-04-26 14:08:30|10561|10559|10561.4|10559.4|10561.5|10559.5|10561|10559|248
1650982120000|2022-04-26 14:08:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|48
1650982130000|2022-04-26 14:08:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|103
1650982140000|2022-04-26 14:09:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|105
1650982150000|2022-04-26 14:09:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|43
1650982160000|2022-04-26 14:09:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|79
1650982170000|2022-04-26 14:09:30|||||||||66
1650982180000|2022-04-26 14:09:40|||||||||21
1650982190000|2022-04-26 14:09:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|375
1650982200000|2022-04-26 14:10:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|205
1650982220000|2022-04-26 14:10:20|||||||||26
1650982230000|2022-04-26 14:10:30|||||||||12
1650982240000|2022-04-26 14:10:40|||||||||8
1650982250000|2022-04-26 14:10:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|64
1650982260000|2022-04-26 14:11:00|||||||||35
1650982270000|2022-04-26 14:11:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|110
1650982280000|2022-04-26 14:11:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|8
1650982290000|2022-04-26 14:11:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|33
1650982300000|2022-04-26 14:11:40|||||||||1
1650982310000|2022-04-26 14:11:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|36
1650982320000|2022-04-26 14:12:00|||||||||26
1650982330000|2022-04-26 14:12:10|||||||||13
1650982340000|2022-04-26 14:12:20|||||||||70
1650982350000|2022-04-26 14:12:30|||||||||1
1650982370000|2022-04-26 14:12:50|||||||||134
1650982380000|2022-04-26 14:13:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|177
1650982390000|2022-04-26 14:13:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|910
1650982400000|2022-04-26 14:13:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|133
1650982410000|2022-04-26 14:13:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|98
1650982420000|2022-04-26 14:13:40|||||||||37
1650982440000|2022-04-26 14:14:00|||||||||57
1650982450000|2022-04-26 14:14:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|104
1650982460000|2022-04-26 14:14:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|38
1650982470000|2022-04-26 14:14:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|398
1650982480000|2022-04-26 14:14:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|78
1650982490000|2022-04-26 14:14:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|50
1650982500000|2022-04-26 14:15:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|114
1650982510000|2022-04-26 14:15:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|26
1650982520000|2022-04-26 14:15:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|122
1650982530000|2022-04-26 14:15:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|124
1650982540000|2022-04-26 14:15:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|38
1650982550000|2022-04-26 14:15:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|115
1650982560000|2022-04-26 14:16:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|66
1650982570000|2022-04-26 14:16:10|||||||||1
1650982580000|2022-04-26 14:16:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|106
1650982590000|2022-04-26 14:16:30|||||||||68
1650982600000|2022-04-26 14:16:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|419
1650982610000|2022-04-26 14:16:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|131
1650982620000|2022-04-26 14:17:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|175
1650982640000|2022-04-26 14:17:20|||||||||5
1650982660000|2022-04-26 14:17:40|||||||||25
1650982670000|2022-04-26 14:17:50|||||||||125
1650982680000|2022-04-26 14:18:00|||||||||152
1650982690000|2022-04-26 14:18:10|||||||||45
1650982700000|2022-04-26 14:18:20|||||||||99
1650982710000|2022-04-26 14:18:30|10566|10564|10566|10564|10566|10564|10566|10564|130
1650982720000|2022-04-26 14:18:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|31
1650982730000|2022-04-26 14:18:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|105
1650982740000|2022-04-26 14:19:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|55
1650982750000|2022-04-26 14:19:10|||||||||104
1650982760000|2022-04-26 14:19:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|75
1650982770000|2022-04-26 14:19:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|93
1650982780000|2022-04-26 14:19:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|410
1650982790000|2022-04-26 14:19:50|||||||||29
1650982800000|2022-04-26 14:20:00|||||||||200
1650982820000|2022-04-26 14:20:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|91
1650982830000|2022-04-26 14:20:30|||||||||71
1650982840000|2022-04-26 14:20:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1650982850000|2022-04-26 14:20:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|26
1650982860000|2022-04-26 14:21:00|||||||||6
1650982880000|2022-04-26 14:21:20|10566|10564|10566|10564|10566|10564|10566|10564|191
1650982890000|2022-04-26 14:21:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|102
1650982900000|2022-04-26 14:21:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|264
1650982910000|2022-04-26 14:21:50|||||||||1
1650982920000|2022-04-26 14:22:00|||||||||26
1650982930000|2022-04-26 14:22:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|122
1650982940000|2022-04-26 14:22:20|||||||||57
1650982950000|2022-04-26 14:22:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1650982960000|2022-04-26 14:22:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|97
1650982980000|2022-04-26 14:23:00|||||||||45
1650983000000|2022-04-26 14:23:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|161
1650983010000|2022-04-26 14:23:30|||||||||138
1650983020000|2022-04-26 14:23:40|||||||||74
1650983030000|2022-04-26 14:23:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|267
1650983040000|2022-04-26 14:24:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|55
1650983050000|2022-04-26 14:24:10|10566|10564|10566|10564|10566|10564|10566|10564|439
1650983060000|2022-04-26 14:24:20|||||||||131
1650983070000|2022-04-26 14:24:30|||||||||20
1650983080000|2022-04-26 14:24:40|||||||||52
1650983100000|2022-04-26 14:25:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|340
1650983110000|2022-04-26 14:25:10|||||||||1
1650983120000|2022-04-26 14:25:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|367
1650983130000|2022-04-26 14:25:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|134
1650983140000|2022-04-26 14:25:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|86
1650983150000|2022-04-26 14:25:50|||||||||6
1650983160000|2022-04-26 14:26:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|238
1650983170000|2022-04-26 14:26:10|||||||||1
1650983180000|2022-04-26 14:26:20|||||||||60
1650983190000|2022-04-26 14:26:30|||||||||1
1650983200000|2022-04-26 14:26:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|64
1650983210000|2022-04-26 14:26:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|120
1650983220000|2022-04-26 14:27:00|||||||||9
1650983230000|2022-04-26 14:27:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|61
1650983240000|2022-04-26 14:27:20|||||||||1
1650983250000|2022-04-26 14:27:30|||||||||5
1650983270000|2022-04-26 14:27:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|274
1650983280000|2022-04-26 14:28:00|||||||||3
1650983290000|2022-04-26 14:28:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|123
1650983300000|2022-04-26 14:28:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|42
1650983310000|2022-04-26 14:28:30|||||||||18
1650983320000|2022-04-26 14:28:40|||||||||64
1650983330000|2022-04-26 14:28:50|||||||||105
1650983350000|2022-04-26 14:29:10|||||||||102
1650983360000|2022-04-26 14:29:20|||||||||14
1650983370000|2022-04-26 14:29:30|||||||||38
1650983380000|2022-04-26 14:29:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|277
1650983390000|2022-04-26 14:29:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|210
1650983400000|2022-04-26 14:30:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|101
1650983410000|2022-04-26 14:30:10|||||||||10
1650983420000|2022-04-26 14:30:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1650983430000|2022-04-26 14:30:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|79
1650983440000|2022-04-26 14:30:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|1050
1650983450000|2022-04-26 14:30:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|67
1650983460000|2022-04-26 14:31:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|248
1650983470000|2022-04-26 14:31:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|65
1650983480000|2022-04-26 14:31:20|||||||||2
1650983490000|2022-04-26 14:31:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|18
1650983500000|2022-04-26 14:31:40|||||||||69
1650983510000|2022-04-26 14:31:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|77
1650983520000|2022-04-26 14:32:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|46
1650983530000|2022-04-26 14:32:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|100
1650983540000|2022-04-26 14:32:20|10562.9|10560.9|10563.3|10561.3|10563.7|10561.7|10562.9|10560.9|299
1650983550000|2022-04-26 14:32:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|47
1650983560000|2022-04-26 14:32:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1650983570000|2022-04-26 14:32:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|34
1650983580000|2022-04-26 14:33:00|||||||||45
1650983590000|2022-04-26 14:33:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1650983600000|2022-04-26 14:33:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|146
1650983610000|2022-04-26 14:33:30|||||||||1
1650983620000|2022-04-26 14:33:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|64
1650983630000|2022-04-26 14:33:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|36
1650983640000|2022-04-26 14:34:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|10
1650983650000|2022-04-26 14:34:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|17
1650983660000|2022-04-26 14:34:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|124
1650983700000|2022-04-26 14:35:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|609
1650983710000|2022-04-26 14:35:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|881
1650983720000|2022-04-26 14:35:20|||||||||16
1650983730000|2022-04-26 14:35:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|65
1650983740000|2022-04-26 14:35:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|168
1650983750000|2022-04-26 14:35:50|||||||||21
1650983760000|2022-04-26 14:36:00|||||||||16
1650983770000|2022-04-26 14:36:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|147
1650983780000|2022-04-26 14:36:20|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|355
1650983790000|2022-04-26 14:36:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|22
1650983800000|2022-04-26 14:36:40|||||||||100
1650983810000|2022-04-26 14:36:50|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|44
1650983820000|2022-04-26 14:37:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650983840000|2022-04-26 14:37:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|184
1650983850000|2022-04-26 14:37:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|61
1650983870000|2022-04-26 14:37:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|69
1650983880000|2022-04-26 14:38:00|||||||||29
1650983890000|2022-04-26 14:38:10|||||||||8
1650983910000|2022-04-26 14:38:30|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.1|10563.1|127
1650983920000|2022-04-26 14:38:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|103
1650983940000|2022-04-26 14:39:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|179
1650983950000|2022-04-26 14:39:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|58
1650983960000|2022-04-26 14:39:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|44
1650983970000|2022-04-26 14:39:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|115
1650983980000|2022-04-26 14:39:40|||||||||8
1650983990000|2022-04-26 14:39:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|105
1650984000000|2022-04-26 14:40:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|187
1650984010000|2022-04-26 14:40:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|149
1650984020000|2022-04-26 14:40:20|||||||||17
1650984030000|2022-04-26 14:40:30|||||||||176
1650984050000|2022-04-26 14:40:50|10566|10564|10566|10564|10566|10564|10566|10564|66
1650984060000|2022-04-26 14:41:00|||||||||1
1650984070000|2022-04-26 14:41:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|46
1650984080000|2022-04-26 14:41:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|48
1650984090000|2022-04-26 14:41:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|32
1650984110000|2022-04-26 14:41:50|||||||||9
1650984120000|2022-04-26 14:42:00|||||||||9
1650984130000|2022-04-26 14:42:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|238
1650984140000|2022-04-26 14:42:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|88
1650984150000|2022-04-26 14:42:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|205
1650984160000|2022-04-26 14:42:40|10567.2|10565.2|10567.6|10565.6|10567.8|10565.8|10567.2|10565.2|1249
1650984170000|2022-04-26 14:42:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|433
1650984180000|2022-04-26 14:43:00|10568|10566|10568.8|10566.8|10568.8|10566.8|10568|10566|730
1650984190000|2022-04-26 14:43:10|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|326
1650984200000|2022-04-26 14:43:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|243
1650984210000|2022-04-26 14:43:30|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|111
1650984220000|2022-04-26 14:43:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|423
1650984230000|2022-04-26 14:43:50|||||||||4
1650984240000|2022-04-26 14:44:00|||||||||3
1650984250000|2022-04-26 14:44:10|||||||||15
1650984260000|2022-04-26 14:44:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|156
1650984270000|2022-04-26 14:44:30|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|136
1650984280000|2022-04-26 14:44:40|||||||||13
1650984290000|2022-04-26 14:44:50|||||||||17
1650984300000|2022-04-26 14:45:00|||||||||139
1650984320000|2022-04-26 14:45:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|336
1650984330000|2022-04-26 14:45:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|48
1650984340000|2022-04-26 14:45:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|390
1650984350000|2022-04-26 14:45:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|307
1650984360000|2022-04-26 14:46:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|4
1650984370000|2022-04-26 14:46:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|157
1650984380000|2022-04-26 14:46:20|10568|10566|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|318
1650984390000|2022-04-26 14:46:30|10567.2|10565.2|10566.4|10564.4|10567.2|10565.2|10566.4|10564.4|92
1650984400000|2022-04-26 14:46:40|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566|10564|70
1650984410000|2022-04-26 14:46:50|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|65
1650984420000|2022-04-26 14:47:00|10566.8|10564.8|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|70
1650984430000|2022-04-26 14:47:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567|10565|109
1650984440000|2022-04-26 14:47:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|522
1650984460000|2022-04-26 14:47:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|567
1650984470000|2022-04-26 14:47:50|||||||||18
1650984480000|2022-04-26 14:48:00|||||||||3
1650984490000|2022-04-26 14:48:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|66
1650984500000|2022-04-26 14:48:20|10567.2|10565.2|10566.4|10564.4|10567.2|10565.2|10566.4|10564.4|189
1650984510000|2022-04-26 14:48:30|||||||||26
1650984520000|2022-04-26 14:48:40|10566|10564|10566|10564|10566.2|10564.2|10566|10564|35
1650984530000|2022-04-26 14:48:50|10566.2|10564.2|10565.6|10563.6|10566.2|10564.2|10565.6|10563.6|41
1650984540000|2022-04-26 14:49:00|||||||||368
1650984550000|2022-04-26 14:49:10|||||||||2
1650984560000|2022-04-26 14:49:20|10565.8|10563.8|10565.3|10563.3|10566|10564|10565.3|10563.3|26
1650984570000|2022-04-26 14:49:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|159
1650984580000|2022-04-26 14:49:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1650984590000|2022-04-26 14:49:50|10566|10564|10566|10564|10566|10564|10566|10564|45
1650984600000|2022-04-26 14:50:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|95
1650984620000|2022-04-26 14:50:20|||||||||20
1650984640000|2022-04-26 14:50:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|77
1650984660000|2022-04-26 14:51:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|306
1650984670000|2022-04-26 14:51:10|10566|10564|10566|10564|10566|10564|10566|10564|124
1650984680000|2022-04-26 14:51:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|404
1650984690000|2022-04-26 14:51:30|||||||||33
1650984700000|2022-04-26 14:51:40|||||||||46
1650984710000|2022-04-26 14:51:50|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|40
1650984720000|2022-04-26 14:52:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|225
1650984730000|2022-04-26 14:52:10|||||||||137
1650984740000|2022-04-26 14:52:20|||||||||131
1650984750000|2022-04-26 14:52:30|||||||||35
1650984760000|2022-04-26 14:52:40|||||||||5
1650984770000|2022-04-26 14:52:50|||||||||10
1650984780000|2022-04-26 14:53:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|88
1650984790000|2022-04-26 14:53:10|||||||||48
1650984800000|2022-04-26 14:53:20|||||||||160
1650984820000|2022-04-26 14:53:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|211
1650984840000|2022-04-26 14:54:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|222
1650984850000|2022-04-26 14:54:10|||||||||12
1650984860000|2022-04-26 14:54:20|||||||||42
1650984880000|2022-04-26 14:54:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|130
1650984890000|2022-04-26 14:54:50|||||||||36
1650984910000|2022-04-26 14:55:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|62
1650984920000|2022-04-26 14:55:20|||||||||26
1650984930000|2022-04-26 14:55:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|76
1650984940000|2022-04-26 14:55:40|||||||||153
1650984950000|2022-04-26 14:55:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|56
1650984960000|2022-04-26 14:56:00|||||||||81
1650984970000|2022-04-26 14:56:10|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|390
1650984980000|2022-04-26 14:56:20|||||||||13
1650984990000|2022-04-26 14:56:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|180
1650985010000|2022-04-26 14:56:50|||||||||3
1650985020000|2022-04-26 14:57:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|51
1650985030000|2022-04-26 14:57:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|27
1650985040000|2022-04-26 14:57:20|||||||||57
1650985050000|2022-04-26 14:57:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|49
1650985060000|2022-04-26 14:57:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|63
1650985080000|2022-04-26 14:58:00|||||||||9
1650985090000|2022-04-26 14:58:10|||||||||2
1650985120000|2022-04-26 14:58:40|||||||||10
1650985130000|2022-04-26 14:58:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|127
1650985140000|2022-04-26 14:59:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|48
1650985150000|2022-04-26 14:59:10|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|72
1650985160000|2022-04-26 14:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|140
1650985170000|2022-04-26 14:59:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|57
1650985200000|2022-04-26 15:00:00|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|363
1650985210000|2022-04-26 15:00:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|16
1650985220000|2022-04-26 15:00:20|||||||||11
1650985230000|2022-04-26 15:00:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|41
1650985240000|2022-04-26 15:00:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|58
1650985250000|2022-04-26 15:00:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|97
1650985260000|2022-04-26 15:01:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|21
1650985270000|2022-04-26 15:01:10|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|14
1650985280000|2022-04-26 15:01:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|123
1650985290000|2022-04-26 15:01:30|||||||||1
1650985300000|2022-04-26 15:01:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|77
1650985310000|2022-04-26 15:01:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|48
1650985320000|2022-04-26 15:02:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|100
1650985350000|2022-04-26 15:02:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|22
1650985360000|2022-04-26 15:02:40|10566|10564|10566|10564|10566|10564|10565.8|10563.8|47
1650985370000|2022-04-26 15:02:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|24
1650985380000|2022-04-26 15:03:00|||||||||5
1650985390000|2022-04-26 15:03:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|340
1650985410000|2022-04-26 15:03:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|9
1650985420000|2022-04-26 15:03:40|||||||||6
1650985430000|2022-04-26 15:03:50|||||||||6
1650985440000|2022-04-26 15:04:00|||||||||1
1650985450000|2022-04-26 15:04:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|14
1650985460000|2022-04-26 15:04:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|206
1650985470000|2022-04-26 15:04:30|||||||||37
1650985480000|2022-04-26 15:04:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|24
1650985490000|2022-04-26 15:04:50|||||||||1
1650985500000|2022-04-26 15:05:00|||||||||26
1650985520000|2022-04-26 15:05:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|38
1650985530000|2022-04-26 15:05:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|38
1650985540000|2022-04-26 15:05:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1650985550000|2022-04-26 15:05:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|92
1650985560000|2022-04-26 15:06:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|361
1650985570000|2022-04-26 15:06:10|||||||||139
1650985580000|2022-04-26 15:06:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|130
1650985590000|2022-04-26 15:06:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|39
1650985610000|2022-04-26 15:06:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|94
1650985620000|2022-04-26 15:07:00|||||||||26
1650985630000|2022-04-26 15:07:10|||||||||56
1650985670000|2022-04-26 15:07:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|424
1650985680000|2022-04-26 15:08:00|||||||||4
1650985700000|2022-04-26 15:08:20|||||||||16
1650985710000|2022-04-26 15:08:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|43
1650985730000|2022-04-26 15:08:50|||||||||1
1650985740000|2022-04-26 15:09:00|||||||||6
1650985750000|2022-04-26 15:09:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|182
1650985760000|2022-04-26 15:09:20|||||||||217
1650985770000|2022-04-26 15:09:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|58
1650985780000|2022-04-26 15:09:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|270
1650985790000|2022-04-26 15:09:50|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|265
1650985800000|2022-04-26 15:10:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|146
1650985810000|2022-04-26 15:10:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|87
1650985820000|2022-04-26 15:10:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|446
1650985830000|2022-04-26 15:10:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|44
1650985840000|2022-04-26 15:10:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|26
1650985850000|2022-04-26 15:10:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|89
1650985860000|2022-04-26 15:11:00|||||||||1
1650985870000|2022-04-26 15:11:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|220
1650985880000|2022-04-26 15:11:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|10
1650985890000|2022-04-26 15:11:30|||||||||3
1650985900000|2022-04-26 15:11:40|||||||||30
1650985910000|2022-04-26 15:11:50|||||||||5
1650985920000|2022-04-26 15:12:00|||||||||22
1650985930000|2022-04-26 15:12:10|10566|10564|10566|10564|10566|10564|10566|10564|73
1650985940000|2022-04-26 15:12:20|||||||||32
1650985960000|2022-04-26 15:12:40|||||||||47
1650985970000|2022-04-26 15:12:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1650985980000|2022-04-26 15:13:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|30
1650985990000|2022-04-26 15:13:10|||||||||19
1650986000000|2022-04-26 15:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|34
1650986010000|2022-04-26 15:13:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|101
1650986030000|2022-04-26 15:13:50|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|76
1650986040000|2022-04-26 15:14:00|||||||||1
1650986050000|2022-04-26 15:14:10|||||||||70
1650986070000|2022-04-26 15:14:30|||||||||1
1650986080000|2022-04-26 15:14:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|119
1650986090000|2022-04-26 15:14:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|153
1650986100000|2022-04-26 15:15:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|234
1650986110000|2022-04-26 15:15:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|156
1650986120000|2022-04-26 15:15:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|60
1650986130000|2022-04-26 15:15:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|47
1650986150000|2022-04-26 15:15:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|14
1650986160000|2022-04-26 15:16:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|65
1650986170000|2022-04-26 15:16:10|10565.3|10563.3|10564.5|10562.5|10565.3|10563.3|10564.5|10562.5|155
1650986180000|2022-04-26 15:16:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|235
1650986190000|2022-04-26 15:16:30|||||||||31
1650986200000|2022-04-26 15:16:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1650986210000|2022-04-26 15:16:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|64
1650986220000|2022-04-26 15:17:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|52
1650986230000|2022-04-26 15:17:10|||||||||3
1650986240000|2022-04-26 15:17:20|||||||||30
1650986250000|2022-04-26 15:17:30|||||||||4
1650986270000|2022-04-26 15:17:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|259
1650986280000|2022-04-26 15:18:00|||||||||40
1650986300000|2022-04-26 15:18:20|||||||||86
1650986310000|2022-04-26 15:18:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|56
1650986340000|2022-04-26 15:19:00|||||||||1
1650986350000|2022-04-26 15:19:10|||||||||2
1650986360000|2022-04-26 15:19:20|||||||||20
1650986380000|2022-04-26 15:19:40|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|157
1650986390000|2022-04-26 15:19:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1650986400000|2022-04-26 15:20:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|4
1650986410000|2022-04-26 15:20:10|||||||||1
1650986430000|2022-04-26 15:20:30|||||||||8
1650986440000|2022-04-26 15:20:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1650986450000|2022-04-26 15:20:50|||||||||1
1650986460000|2022-04-26 15:21:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|14
1650986470000|2022-04-26 15:21:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|84
1650986480000|2022-04-26 15:21:20|||||||||33
1650986500000|2022-04-26 15:21:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|416
1650986510000|2022-04-26 15:21:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1650986520000|2022-04-26 15:22:00|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|57
1650986530000|2022-04-26 15:22:10|||||||||241
1650986540000|2022-04-26 15:22:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|88
1650986550000|2022-04-26 15:22:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|35
1650986570000|2022-04-26 15:22:50|||||||||3
1650986580000|2022-04-26 15:23:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|423
1650986590000|2022-04-26 15:23:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|614
1650986600000|2022-04-26 15:23:20|||||||||57
1650986620000|2022-04-26 15:23:40|||||||||86
1650986630000|2022-04-26 15:23:50|||||||||9
1650986640000|2022-04-26 15:24:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|79
1650986650000|2022-04-26 15:24:10|||||||||250
1650986680000|2022-04-26 15:24:40|||||||||4
1650986700000|2022-04-26 15:25:00|||||||||1
1650986710000|2022-04-26 15:25:10|||||||||12
1650986720000|2022-04-26 15:25:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|270
1650986730000|2022-04-26 15:25:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|42
1650986740000|2022-04-26 15:25:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|117
1650986750000|2022-04-26 15:25:50|||||||||3
1650986770000|2022-04-26 15:26:10|||||||||12
1650986780000|2022-04-26 15:26:20|||||||||25
1650986790000|2022-04-26 15:26:30|||||||||36
1650986800000|2022-04-26 15:26:40|||||||||3
1650986810000|2022-04-26 15:26:50|||||||||11
1650986820000|2022-04-26 15:27:00|||||||||59
1650986830000|2022-04-26 15:27:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|86
1650986840000|2022-04-26 15:27:20|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|375
1650986850000|2022-04-26 15:27:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|200
1650986860000|2022-04-26 15:27:40|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|224
1650986890000|2022-04-26 15:28:10|||||||||11
1650986910000|2022-04-26 15:28:30|||||||||10
1650986920000|2022-04-26 15:28:40|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|434
1650986930000|2022-04-26 15:28:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|224
1650986940000|2022-04-26 15:29:00|||||||||60
1650986950000|2022-04-26 15:29:10|||||||||1
1650986960000|2022-04-26 15:29:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|98
1650986970000|2022-04-26 15:29:30|||||||||179
1650987000000|2022-04-26 15:30:00|||||||||1
1650987010000|2022-04-26 15:30:10|||||||||5
1650987020000|2022-04-26 15:30:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|496
1650987030000|2022-04-26 15:30:30|||||||||299
1650987040000|2022-04-26 15:30:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|300
1650987050000|2022-04-26 15:30:50|||||||||4
1650987080000|2022-04-26 15:31:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|269
1650987100000|2022-04-26 15:31:40|||||||||1
1650987110000|2022-04-26 15:31:50|||||||||3
1650987150000|2022-04-26 15:32:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|13
1650987160000|2022-04-26 15:32:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|13
1650987180000|2022-04-26 15:33:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|22
1650987190000|2022-04-26 15:33:10|||||||||18
1650987200000|2022-04-26 15:33:20|||||||||13
1650987210000|2022-04-26 15:33:30|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|188
1650987220000|2022-04-26 15:33:40|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|99
1650987230000|2022-04-26 15:33:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|143
1650987250000|2022-04-26 15:34:10|||||||||2
1650987260000|2022-04-26 15:34:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|32
1650987270000|2022-04-26 15:34:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|164
1650987310000|2022-04-26 15:35:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|174
1650987340000|2022-04-26 15:35:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1650987350000|2022-04-26 15:35:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|42
1650987360000|2022-04-26 15:36:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|38
1650987370000|2022-04-26 15:36:10|||||||||2
1650987380000|2022-04-26 15:36:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|31
1650987390000|2022-04-26 15:36:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|29
1650987400000|2022-04-26 15:36:40|||||||||23
1650987410000|2022-04-26 15:36:50|||||||||27
1650987420000|2022-04-26 15:37:00|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|57
1650987440000|2022-04-26 15:37:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|132
1650987450000|2022-04-26 15:37:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|12
1650987460000|2022-04-26 15:37:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650987470000|2022-04-26 15:37:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|62
1650987480000|2022-04-26 15:38:00|||||||||25
1650987490000|2022-04-26 15:38:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|112
1650987500000|2022-04-26 15:38:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|77
1650987510000|2022-04-26 15:38:30|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|83
1650987520000|2022-04-26 15:38:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|90
1650987530000|2022-04-26 15:38:50|||||||||355
1650987540000|2022-04-26 15:39:00|||||||||1
1650987560000|2022-04-26 15:39:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|67
1650987570000|2022-04-26 15:39:30|||||||||63
1650987580000|2022-04-26 15:39:40|||||||||149
1650987590000|2022-04-26 15:39:50|||||||||61
1650987600000|2022-04-26 15:40:00|||||||||90
1650987610000|2022-04-26 15:40:10|||||||||9
1650987620000|2022-04-26 15:40:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|221
1650987630000|2022-04-26 15:40:30|||||||||70
1650987650000|2022-04-26 15:40:50|||||||||28
1650987660000|2022-04-26 15:41:00|||||||||58
1650987670000|2022-04-26 15:41:10|||||||||10
1650987680000|2022-04-26 15:41:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|154
1650987690000|2022-04-26 15:41:30|||||||||28
1650987720000|2022-04-26 15:42:00|||||||||16
1650987730000|2022-04-26 15:42:10|||||||||15
1650987750000|2022-04-26 15:42:30|||||||||16
1650987760000|2022-04-26 15:42:40|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|102
1650987770000|2022-04-26 15:42:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1650987780000|2022-04-26 15:43:00|||||||||12
1650987790000|2022-04-26 15:43:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1650987800000|2022-04-26 15:43:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|40
1650987810000|2022-04-26 15:43:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|20
1650987840000|2022-04-26 15:44:00|||||||||35
1650987860000|2022-04-26 15:44:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|66
1650987870000|2022-04-26 15:44:30|||||||||13
1650987900000|2022-04-26 15:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|251
1650987910000|2022-04-26 15:45:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|65
1650987920000|2022-04-26 15:45:20|||||||||2
1650987940000|2022-04-26 15:45:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|69
1650987950000|2022-04-26 15:45:50|||||||||3
1650987970000|2022-04-26 15:46:10|||||||||226
1650988000000|2022-04-26 15:46:40|||||||||159
1650988020000|2022-04-26 15:47:00|||||||||90
1650988030000|2022-04-26 15:47:10|||||||||9
1650988050000|2022-04-26 15:47:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|16
1650988070000|2022-04-26 15:47:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|67
1650988090000|2022-04-26 15:48:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|276
1650988100000|2022-04-26 15:48:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1650988110000|2022-04-26 15:48:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|201
1650988130000|2022-04-26 15:48:50|||||||||1
1650988140000|2022-04-26 15:49:00|||||||||14
1650988150000|2022-04-26 15:49:10|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|133
1650988170000|2022-04-26 15:49:30|||||||||139
1650988180000|2022-04-26 15:49:40|||||||||8
1650988190000|2022-04-26 15:49:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|38
1650988200000|2022-04-26 15:50:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|86
1650988210000|2022-04-26 15:50:10|||||||||3
1650988220000|2022-04-26 15:50:20|||||||||1
1650988230000|2022-04-26 15:50:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|75
1650988250000|2022-04-26 15:50:50|||||||||71
1650988260000|2022-04-26 15:51:00|||||||||35
1650988270000|2022-04-26 15:51:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|30
1650988290000|2022-04-26 15:51:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|8
1650988310000|2022-04-26 15:51:50|||||||||1
1650988320000|2022-04-26 15:52:00|||||||||1
1650988350000|2022-04-26 15:52:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|50
1650988360000|2022-04-26 15:52:40|||||||||68
1650988370000|2022-04-26 15:52:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1650988380000|2022-04-26 15:53:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|29
1650988420000|2022-04-26 15:53:40|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|130
1650988430000|2022-04-26 15:53:50|||||||||20
1650988450000|2022-04-26 15:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|50
1650988460000|2022-04-26 15:54:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|138
1650988470000|2022-04-26 15:54:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|89
1650988480000|2022-04-26 15:54:40|||||||||6
1650988490000|2022-04-26 15:54:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|318
1650988510000|2022-04-26 15:55:10|||||||||5
1650988520000|2022-04-26 15:55:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|172
1650988530000|2022-04-26 15:55:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|61
1650988540000|2022-04-26 15:55:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|2
1650988560000|2022-04-26 15:56:00|||||||||1
1650988570000|2022-04-26 15:56:10|||||||||516
1650988580000|2022-04-26 15:56:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|221
1650988590000|2022-04-26 15:56:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1650988600000|2022-04-26 15:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|38
1650988610000|2022-04-26 15:56:50|||||||||151
1650988630000|2022-04-26 15:57:10|||||||||20
1650988640000|2022-04-26 15:57:20|||||||||1
1650988650000|2022-04-26 15:57:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|46
1650988660000|2022-04-26 15:57:40|||||||||37
1650988670000|2022-04-26 15:57:50|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|26
1650988680000|2022-04-26 15:58:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1650988700000|2022-04-26 15:58:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|51
1650988710000|2022-04-26 15:58:30|||||||||2
1650988720000|2022-04-26 15:58:40|||||||||4
1650988730000|2022-04-26 15:58:50|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|22
1650988740000|2022-04-26 15:59:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|48
1650988750000|2022-04-26 15:59:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|55
1650988760000|2022-04-26 15:59:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|240
1650988790000|2022-04-26 15:59:50|||||||||7
1650988800000|2022-04-26 16:00:00|||||||||77
1650988810000|2022-04-26 16:00:10|||||||||70
1650988820000|2022-04-26 16:00:20|||||||||5
1650988830000|2022-04-26 16:00:30|||||||||1
1650988840000|2022-04-26 16:00:40|||||||||15
1650988870000|2022-04-26 16:01:10|||||||||5
1650988880000|2022-04-26 16:01:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|238
1650988890000|2022-04-26 16:01:30|||||||||20
1650988900000|2022-04-26 16:01:40|||||||||4
1650988920000|2022-04-26 16:02:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|130
1650988930000|2022-04-26 16:02:10|||||||||1
1650988940000|2022-04-26 16:02:20|||||||||7
1650988950000|2022-04-26 16:02:30|||||||||39
1650988960000|2022-04-26 16:02:40|||||||||383
1650988970000|2022-04-26 16:02:50|||||||||26
1650988990000|2022-04-26 16:03:10|||||||||49
1650989000000|2022-04-26 16:03:20|||||||||25
1650989020000|2022-04-26 16:03:40|||||||||7
1650989030000|2022-04-26 16:03:50|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|47
1650989040000|2022-04-26 16:04:00|||||||||15
1650989070000|2022-04-26 16:04:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|391
1650989080000|2022-04-26 16:04:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|54
1650989090000|2022-04-26 16:04:50|||||||||10
1650989110000|2022-04-26 16:05:10|||||||||19
1650989120000|2022-04-26 16:05:20|||||||||18
1650989150000|2022-04-26 16:05:50|||||||||26
1650989160000|2022-04-26 16:06:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|125
1650989170000|2022-04-26 16:06:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|59
1650989210000|2022-04-26 16:06:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|250
1650989230000|2022-04-26 16:07:10|||||||||227
1650989250000|2022-04-26 16:07:30|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|83
1650989260000|2022-04-26 16:07:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|75
1650989270000|2022-04-26 16:07:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|26
1650989280000|2022-04-26 16:08:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|135
1650989300000|2022-04-26 16:08:20|||||||||3
1650989310000|2022-04-26 16:08:30|||||||||47
1650989320000|2022-04-26 16:08:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1650989340000|2022-04-26 16:09:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|530
1650989360000|2022-04-26 16:09:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1650989370000|2022-04-26 16:09:30|||||||||99
1650989380000|2022-04-26 16:09:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|18
1650989400000|2022-04-26 16:10:00|||||||||37
1650989410000|2022-04-26 16:10:10|10563.3|10561.3|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|3473
1650989420000|2022-04-26 16:10:20|||||||||101
1650989430000|2022-04-26 16:10:30|||||||||40
1650989440000|2022-04-26 16:10:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|117
1650989450000|2022-04-26 16:10:50|||||||||72
1650989460000|2022-04-26 16:11:00|||||||||99
1650989470000|2022-04-26 16:11:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|48
1650989480000|2022-04-26 16:11:20|||||||||25
1650989500000|2022-04-26 16:11:40|||||||||50
1650989510000|2022-04-26 16:11:50|||||||||2
1650989520000|2022-04-26 16:12:00|||||||||620
1650989530000|2022-04-26 16:12:10|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|349
1650989540000|2022-04-26 16:12:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|43
1650989550000|2022-04-26 16:12:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|9064
1650989560000|2022-04-26 16:12:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|132
1650989570000|2022-04-26 16:12:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|109
1650989580000|2022-04-26 16:13:00|||||||||40
1650989590000|2022-04-26 16:13:10|||||||||48
1650989600000|2022-04-26 16:13:20|||||||||200
1650989620000|2022-04-26 16:13:40|||||||||29
1650989630000|2022-04-26 16:13:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|358
1650989640000|2022-04-26 16:14:00|||||||||2
1650989680000|2022-04-26 16:14:40|||||||||50
1650989690000|2022-04-26 16:14:50|||||||||502
1650989700000|2022-04-26 16:15:00|||||||||100
1650989710000|2022-04-26 16:15:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1650989720000|2022-04-26 16:15:20|||||||||1
1650989740000|2022-04-26 16:15:40|10561|10559|10561|10559|10561|10559|10561|10559|713
1650989750000|2022-04-26 16:15:50|||||||||10
1650989780000|2022-04-26 16:16:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|73
1650989790000|2022-04-26 16:16:30|||||||||2
1650989800000|2022-04-26 16:16:40|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|311
1650989810000|2022-04-26 16:16:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|61
1650989830000|2022-04-26 16:17:10|||||||||25
1650989840000|2022-04-26 16:17:20|||||||||1
1650989850000|2022-04-26 16:17:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|47
1650989860000|2022-04-26 16:17:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|251
1650989870000|2022-04-26 16:17:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|175
1650989880000|2022-04-26 16:18:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|19
1650989890000|2022-04-26 16:18:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|62
1650989900000|2022-04-26 16:18:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|27
1650989910000|2022-04-26 16:18:30|||||||||524
1650989940000|2022-04-26 16:19:00|||||||||3
1650989950000|2022-04-26 16:19:10|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|95
1650989970000|2022-04-26 16:19:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|178
1650990000000|2022-04-26 16:20:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|121
1650990030000|2022-04-26 16:20:30|||||||||33
1650990050000|2022-04-26 16:20:50|||||||||28
1650990060000|2022-04-26 16:21:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|10
1650990080000|2022-04-26 16:21:20|||||||||10
1650990090000|2022-04-26 16:21:30|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|36
1650990100000|2022-04-26 16:21:40|10561.4|10559.4|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|635
1650990120000|2022-04-26 16:22:00|||||||||3
1650990130000|2022-04-26 16:22:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|90
1650990150000|2022-04-26 16:22:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|340
1650990160000|2022-04-26 16:22:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|56
1650990170000|2022-04-26 16:22:50|||||||||5
1650990180000|2022-04-26 16:23:00|||||||||50
1650990220000|2022-04-26 16:23:40|||||||||2
1650990240000|2022-04-26 16:24:00|||||||||7
1650990250000|2022-04-26 16:24:10|||||||||2
1650990260000|2022-04-26 16:24:20|||||||||7
1650990280000|2022-04-26 16:24:40|||||||||15
1650990300000|2022-04-26 16:25:00|10561|10559|10561|10559|10561|10559|10561|10559|96
1650990330000|2022-04-26 16:25:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|74
1650990340000|2022-04-26 16:25:40|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|27
1650990350000|2022-04-26 16:25:50|10561|10559|10561|10559|10561|10559|10561|10559|2
1650990360000|2022-04-26 16:26:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1650990370000|2022-04-26 16:26:10|||||||||160
1650990380000|2022-04-26 16:26:20|||||||||17
1650990390000|2022-04-26 16:26:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|41
1650990410000|2022-04-26 16:26:50|||||||||13
1650990420000|2022-04-26 16:27:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|14
1650990440000|2022-04-26 16:27:20|||||||||5
1650990450000|2022-04-26 16:27:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|31
1650990460000|2022-04-26 16:27:40|||||||||2
1650990480000|2022-04-26 16:28:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|51
1650990490000|2022-04-26 16:28:10|||||||||1
1650990510000|2022-04-26 16:28:30|10561|10559|10561|10559|10561|10559|10561|10559|96
1650990540000|2022-04-26 16:29:00|||||||||50
1650990550000|2022-04-26 16:29:10|||||||||20
1650990570000|2022-04-26 16:29:30|||||||||4
1650990580000|2022-04-26 16:29:40|||||||||23
1650990590000|2022-04-26 16:29:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|180
1650990600000|2022-04-26 16:30:00|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561|10559|102
1650990610000|2022-04-26 16:30:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|16
1650990620000|2022-04-26 16:30:20|10561|10559|10561|10559|10561.4|10559.4|10561|10559|90
1650990630000|2022-04-26 16:30:30|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|18
1650990640000|2022-04-26 16:30:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|41
1650990650000|2022-04-26 16:30:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|17
1650990660000|2022-04-26 16:31:00|||||||||9
1650990670000|2022-04-26 16:31:10|||||||||19
1650990680000|2022-04-26 16:31:20|||||||||7
1650990700000|2022-04-26 16:31:40|||||||||201
1650990710000|2022-04-26 16:31:50|||||||||100
1650990720000|2022-04-26 16:32:00|||||||||1
1650990750000|2022-04-26 16:32:30|||||||||1
1650990760000|2022-04-26 16:32:40|||||||||1
1650990810000|2022-04-26 16:33:30|10561|10559|10561|10559|10561|10559|10561|10559|40
1650990830000|2022-04-26 16:33:50|||||||||5
1650990840000|2022-04-26 16:34:00|||||||||1
1650990850000|2022-04-26 16:34:10|||||||||1
1650990880000|2022-04-26 16:34:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|247
1650990890000|2022-04-26 16:34:50|||||||||722
1650990910000|2022-04-26 16:35:10|10561|10559|10561|10559|10561|10559|10561|10559|449
1650990920000|2022-04-26 16:35:20|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|60
1650990930000|2022-04-26 16:35:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|181
1650990950000|2022-04-26 16:35:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|337
1650990960000|2022-04-26 16:36:00|||||||||2
1650990970000|2022-04-26 16:36:10|||||||||2
1650990990000|2022-04-26 16:36:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|55
1650991010000|2022-04-26 16:36:50|10561|10559|10561|10559|10561|10559|10561|10559|112
1650991020000|2022-04-26 16:37:00|||||||||10
1650991040000|2022-04-26 16:37:20|||||||||26
1650991050000|2022-04-26 16:37:30|||||||||5
1650991060000|2022-04-26 16:37:40|||||||||5
1650991070000|2022-04-26 16:37:50|||||||||10
1650991080000|2022-04-26 16:38:00|||||||||2
1650991100000|2022-04-26 16:38:20|||||||||1
1650991120000|2022-04-26 16:38:40|||||||||13
1650991140000|2022-04-26 16:39:00|||||||||3
1650991150000|2022-04-26 16:39:10|||||||||1
1650991200000|2022-04-26 16:40:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|158
1650991210000|2022-04-26 16:40:10|||||||||1
1650991220000|2022-04-26 16:40:20|10561|10559|10561|10559|10561|10559|10561|10559|235
1650991240000|2022-04-26 16:40:40|||||||||19
1650991250000|2022-04-26 16:40:50|||||||||1
1650991270000|2022-04-26 16:41:10|||||||||33
1650991280000|2022-04-26 16:41:20|||||||||85
1650991300000|2022-04-26 16:41:40|||||||||14
1650991310000|2022-04-26 16:41:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|109
1650991320000|2022-04-26 16:42:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|256
1650991330000|2022-04-26 16:42:10|||||||||10
1650991340000|2022-04-26 16:42:20|||||||||93
1650991350000|2022-04-26 16:42:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|140
1650991360000|2022-04-26 16:42:40|10561|10559|10561|10559|10561|10559|10561|10559|90
1650991370000|2022-04-26 16:42:50|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|127
1650991380000|2022-04-26 16:43:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|146
1650991390000|2022-04-26 16:43:10|||||||||34
1650991400000|2022-04-26 16:43:20|||||||||6
1650991410000|2022-04-26 16:43:30|||||||||15
1650991420000|2022-04-26 16:43:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1650991430000|2022-04-26 16:43:50|||||||||98
1650991440000|2022-04-26 16:44:00|||||||||3
1650991450000|2022-04-26 16:44:10|||||||||2
1650991460000|2022-04-26 16:44:20|||||||||2
1650991470000|2022-04-26 16:44:30|||||||||1
1650991490000|2022-04-26 16:44:50|||||||||1
1650991500000|2022-04-26 16:45:00|||||||||8
1650991530000|2022-04-26 16:45:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|113
1650991540000|2022-04-26 16:45:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|62
1650991550000|2022-04-26 16:45:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|35
1650991560000|2022-04-26 16:46:00|||||||||130
1650991570000|2022-04-26 16:46:10|||||||||10
1650991610000|2022-04-26 16:46:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|140
1650991620000|2022-04-26 16:47:00|||||||||8
1650991630000|2022-04-26 16:47:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|90
1650991640000|2022-04-26 16:47:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|130
1650991650000|2022-04-26 16:47:30|||||||||21
1650991660000|2022-04-26 16:47:40|||||||||12
1650991670000|2022-04-26 16:47:50|||||||||5
1650991680000|2022-04-26 16:48:00|||||||||17
1650991690000|2022-04-26 16:48:10|||||||||12
1650991700000|2022-04-26 16:48:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|79
1650991710000|2022-04-26 16:48:30|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|153
1650991720000|2022-04-26 16:48:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|28
1650991730000|2022-04-26 16:48:50|||||||||50
1650991740000|2022-04-26 16:49:00|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|18
1650991750000|2022-04-26 16:49:10|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|156
1650991760000|2022-04-26 16:49:20|||||||||46
1650991790000|2022-04-26 16:49:50|||||||||38
1650991800000|2022-04-26 16:50:00|||||||||102
1650991820000|2022-04-26 16:50:20|10561|10559|10561|10559|10561|10559|10561|10559|48
1650991830000|2022-04-26 16:50:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|401
1650991840000|2022-04-26 16:50:40|||||||||10
1650991850000|2022-04-26 16:50:50|||||||||1
1650991860000|2022-04-26 16:51:00|||||||||15
1650991870000|2022-04-26 16:51:10|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|453
1650991890000|2022-04-26 16:51:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|96
1650991900000|2022-04-26 16:51:40|||||||||5
1650991910000|2022-04-26 16:51:50|||||||||6
1650991920000|2022-04-26 16:52:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|111
1650991930000|2022-04-26 16:52:10|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|17
1650991940000|2022-04-26 16:52:20|||||||||2
1650991950000|2022-04-26 16:52:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|70
1650991960000|2022-04-26 16:52:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|4
1650991970000|2022-04-26 16:52:50|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1650991980000|2022-04-26 16:53:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|3
1650991990000|2022-04-26 16:53:10|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|65
1650992000000|2022-04-26 16:53:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|77
1650992010000|2022-04-26 16:53:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|6
1650992020000|2022-04-26 16:53:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|72
1650992030000|2022-04-26 16:53:50|10561|10559|10561|10559|10561|10559|10561|10559|125
1650992040000|2022-04-26 16:54:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|88
1650992050000|2022-04-26 16:54:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|41
1650992060000|2022-04-26 16:54:20|||||||||3
1650992070000|2022-04-26 16:54:30|||||||||10
1650992090000|2022-04-26 16:54:50|||||||||51
1650992100000|2022-04-26 16:55:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|292
1650992140000|2022-04-26 16:55:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|43
1650992150000|2022-04-26 16:55:50|||||||||60
1650992160000|2022-04-26 16:56:00|||||||||2
1650992170000|2022-04-26 16:56:10|10561|10559|10561|10559|10561|10559|10560.8|10558.8|115
1650992180000|2022-04-26 16:56:20|||||||||49
1650992190000|2022-04-26 16:56:30|||||||||17
1650992200000|2022-04-26 16:56:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|15
1650992230000|2022-04-26 16:57:10|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|91
1650992240000|2022-04-26 16:57:20|10561|10559|10561.2|10559.2|10561.2|10559.2|10561|10559|8
1650992250000|2022-04-26 16:57:30|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561|10559|55
1650992260000|2022-04-26 16:57:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|25
1650992270000|2022-04-26 16:57:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|137
1650992280000|2022-04-26 16:58:00|||||||||2
1650992290000|2022-04-26 16:58:10|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|50
1650992300000|2022-04-26 16:58:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|28
1650992310000|2022-04-26 16:58:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1650992320000|2022-04-26 16:58:40|||||||||2
1650992330000|2022-04-26 16:58:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|318
1650992340000|2022-04-26 16:59:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1650992350000|2022-04-26 16:59:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|14
1650992360000|2022-04-26 16:59:20|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|0
1650992370000|2022-04-26 16:59:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|15
1650992380000|2022-04-26 16:59:40|||||||||10
1650992390000|2022-04-26 16:59:50|||||||||3
1650992400000|2022-04-26 17:00:00|10561|10559|10561|10559|10561.4|10559.4|10561|10559|33
1650992420000|2022-04-26 17:00:20|||||||||43
1650992430000|2022-04-26 17:00:30|||||||||8
1650992440000|2022-04-26 17:00:40|||||||||8
1650992450000|2022-04-26 17:00:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|24
1650992460000|2022-04-26 17:01:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|3
1650992470000|2022-04-26 17:01:10|10561|10559|10561|10559|10561|10559|10561|10559|16
1650992480000|2022-04-26 17:01:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|40
1650992490000|2022-04-26 17:01:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|25
1650992500000|2022-04-26 17:01:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|2
1650992510000|2022-04-26 17:01:50|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|49
1650992520000|2022-04-26 17:02:00|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|15
1650992530000|2022-04-26 17:02:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|5
1650992540000|2022-04-26 17:02:20|10563.9|10561.9|10563.5|10561.5|10564.3|10562.3|10563.5|10561.5|228
1650992550000|2022-04-26 17:02:30|10563.7|10561.7|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|321
1650992560000|2022-04-26 17:02:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|422
1650992570000|2022-04-26 17:02:50|10564.3|10562.3|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|278
1650992580000|2022-04-26 17:03:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|326
1650992590000|2022-04-26 17:03:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|96
1650992600000|2022-04-26 17:03:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|122
1650992610000|2022-04-26 17:03:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|46
1650992620000|2022-04-26 17:03:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|296
1650992630000|2022-04-26 17:03:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|227
1650992640000|2022-04-26 17:04:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|126
1650992650000|2022-04-26 17:04:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|280
1650992660000|2022-04-26 17:04:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|254
1650992670000|2022-04-26 17:04:30|10564.5|10562.5|10564.1|10562.1|10564.9|10562.9|10564.1|10562.1|234
1650992680000|2022-04-26 17:04:40|||||||||1
1650992690000|2022-04-26 17:04:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|88
1650992700000|2022-04-26 17:05:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|29
1650992710000|2022-04-26 17:05:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|135
1650992720000|2022-04-26 17:05:20|||||||||150
1650992730000|2022-04-26 17:05:30|||||||||47
1650992750000|2022-04-26 17:05:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|103
1650992760000|2022-04-26 17:06:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|5
1650992770000|2022-04-26 17:06:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1650992780000|2022-04-26 17:06:20|||||||||79
1650992790000|2022-04-26 17:06:30|||||||||110
1650992800000|2022-04-26 17:06:40|||||||||190
1650992810000|2022-04-26 17:06:50|||||||||121
1650992820000|2022-04-26 17:07:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|55
1650992830000|2022-04-26 17:07:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|126
1650992840000|2022-04-26 17:07:20|||||||||106
1650992850000|2022-04-26 17:07:30|||||||||140
1650992860000|2022-04-26 17:07:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|88
1650992870000|2022-04-26 17:07:50|||||||||32
1650992880000|2022-04-26 17:08:00|||||||||1
1650992890000|2022-04-26 17:08:10|||||||||8
1650992900000|2022-04-26 17:08:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|199
1650992910000|2022-04-26 17:08:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|141
1650992920000|2022-04-26 17:08:40|||||||||75
1650992930000|2022-04-26 17:08:50|||||||||133
1650992950000|2022-04-26 17:09:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|369
1650992960000|2022-04-26 17:09:20|||||||||36
1650992970000|2022-04-26 17:09:30|||||||||73
1650992980000|2022-04-26 17:09:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|169
1650992990000|2022-04-26 17:09:50|||||||||120
1650993000000|2022-04-26 17:10:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|73
1650993010000|2022-04-26 17:10:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|60
1650993040000|2022-04-26 17:10:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|101
1650993050000|2022-04-26 17:10:50|||||||||16
1650993060000|2022-04-26 17:11:00|||||||||47
1650993070000|2022-04-26 17:11:10|||||||||27
1650993080000|2022-04-26 17:11:20|||||||||23
1650993090000|2022-04-26 17:11:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|158
1650993100000|2022-04-26 17:11:40|||||||||149
1650993110000|2022-04-26 17:11:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|130
1650993120000|2022-04-26 17:12:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|78
1650993130000|2022-04-26 17:12:10|||||||||5
1650993140000|2022-04-26 17:12:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|108
1650993150000|2022-04-26 17:12:30|||||||||461
1650993160000|2022-04-26 17:12:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|372
1650993170000|2022-04-26 17:12:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|105
1650993180000|2022-04-26 17:13:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|98
1650993190000|2022-04-26 17:13:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|25
1650993200000|2022-04-26 17:13:20|||||||||11
1650993210000|2022-04-26 17:13:30|||||||||316
1650993230000|2022-04-26 17:13:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|34
1650993240000|2022-04-26 17:14:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|48
1650993250000|2022-04-26 17:14:10|||||||||236
1650993260000|2022-04-26 17:14:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|86
1650993270000|2022-04-26 17:14:30|||||||||6
1650993280000|2022-04-26 17:14:40|||||||||42
1650993290000|2022-04-26 17:14:50|||||||||5
1650993300000|2022-04-26 17:15:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1650993310000|2022-04-26 17:15:10|||||||||5
1650993320000|2022-04-26 17:15:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|316
1650993340000|2022-04-26 17:15:40|10565.6|10563.6|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|225
1650993360000|2022-04-26 17:16:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|54
1650993370000|2022-04-26 17:16:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|92
1650993380000|2022-04-26 17:16:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1650993390000|2022-04-26 17:16:30|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|94
1650993400000|2022-04-26 17:16:40|||||||||46
1650993410000|2022-04-26 17:16:50|||||||||54
1650993420000|2022-04-26 17:17:00|||||||||6
1650993430000|2022-04-26 17:17:10|||||||||78
1650993440000|2022-04-26 17:17:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|22
1650993470000|2022-04-26 17:17:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|235
1650993480000|2022-04-26 17:18:00|||||||||149
1650993510000|2022-04-26 17:18:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|193
1650993520000|2022-04-26 17:18:40|||||||||1
1650993530000|2022-04-26 17:18:50|||||||||20
1650993540000|2022-04-26 17:19:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|16
1650993550000|2022-04-26 17:19:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|63
1650993560000|2022-04-26 17:19:20|||||||||1
1650993570000|2022-04-26 17:19:30|||||||||34
1650993590000|2022-04-26 17:19:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|73
1650993600000|2022-04-26 17:20:00|10566|10564|10566|10564|10566|10564|10566|10564|3
1650993610000|2022-04-26 17:20:10|||||||||16
1650993620000|2022-04-26 17:20:20|||||||||44
1650993630000|2022-04-26 17:20:30|||||||||5
1650993640000|2022-04-26 17:20:40|||||||||26
1650993650000|2022-04-26 17:20:50|||||||||50
1650993660000|2022-04-26 17:21:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|59
1650993670000|2022-04-26 17:21:10|||||||||11
1650993680000|2022-04-26 17:21:20|||||||||38
1650993690000|2022-04-26 17:21:30|||||||||20
1650993700000|2022-04-26 17:21:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|115
1650993710000|2022-04-26 17:21:50|||||||||1
1650993720000|2022-04-26 17:22:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|12
1650993730000|2022-04-26 17:22:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|258
1650993740000|2022-04-26 17:22:20|||||||||1
1650993790000|2022-04-26 17:23:10|||||||||29
1650993800000|2022-04-26 17:23:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|60
1650993810000|2022-04-26 17:23:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|33
1650993820000|2022-04-26 17:23:40|||||||||5
1650993830000|2022-04-26 17:23:50|||||||||52
1650993840000|2022-04-26 17:24:00|||||||||26
1650993860000|2022-04-26 17:24:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1650993870000|2022-04-26 17:24:30|||||||||1
1650993880000|2022-04-26 17:24:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|31
1650993890000|2022-04-26 17:24:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1650993900000|2022-04-26 17:25:00|||||||||9
1650993920000|2022-04-26 17:25:20|||||||||32
1650993930000|2022-04-26 17:25:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|143
1650993940000|2022-04-26 17:25:40|||||||||1
1650993950000|2022-04-26 17:25:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|48
1650993960000|2022-04-26 17:26:00|||||||||1
1650993970000|2022-04-26 17:26:10|||||||||10
1650994000000|2022-04-26 17:26:40|||||||||1
1650994010000|2022-04-26 17:26:50|10566|10564|10566|10564|10566|10564|10566|10564|49
1650994060000|2022-04-26 17:27:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|13
1650994080000|2022-04-26 17:28:00|||||||||69
1650994090000|2022-04-26 17:28:10|||||||||10
1650994120000|2022-04-26 17:28:40|||||||||2
1650994130000|2022-04-26 17:28:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|65
1650994140000|2022-04-26 17:29:00|10566|10564|10566|10564|10566|10564|10566|10564|25
1650994150000|2022-04-26 17:29:10|||||||||185
1650994200000|2022-04-26 17:30:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|62
1650994210000|2022-04-26 17:30:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650994220000|2022-04-26 17:30:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|5
1650994230000|2022-04-26 17:30:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|1
1650994240000|2022-04-26 17:30:40|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|279
1650994250000|2022-04-26 17:30:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|230
1650994260000|2022-04-26 17:31:00|||||||||26
1650994280000|2022-04-26 17:31:20|||||||||67
1650994290000|2022-04-26 17:31:30|||||||||17
1650994300000|2022-04-26 17:31:40|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|14
1650994310000|2022-04-26 17:31:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|1
1650994320000|2022-04-26 17:32:00|||||||||1
1650994330000|2022-04-26 17:32:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|43
1650994340000|2022-04-26 17:32:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|90
1650994350000|2022-04-26 17:32:30|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|34
1650994360000|2022-04-26 17:32:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650994370000|2022-04-26 17:32:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|87
1650994380000|2022-04-26 17:33:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|135
1650994390000|2022-04-26 17:33:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|212
1650994400000|2022-04-26 17:33:20|||||||||70
1650994410000|2022-04-26 17:33:30|10566|10564|10566|10564|10566|10564|10566|10564|69
1650994420000|2022-04-26 17:33:40|||||||||1
1650994430000|2022-04-26 17:33:50|||||||||1
1650994440000|2022-04-26 17:34:00|||||||||2
1650994460000|2022-04-26 17:34:20|||||||||1
1650994490000|2022-04-26 17:34:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|87
1650994500000|2022-04-26 17:35:00|||||||||2
1650994510000|2022-04-26 17:35:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|125
1650994520000|2022-04-26 17:35:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|169
1650994530000|2022-04-26 17:35:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|4
1650994540000|2022-04-26 17:35:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|5
1650994560000|2022-04-26 17:36:00|||||||||3
1650994580000|2022-04-26 17:36:20|||||||||1
1650994590000|2022-04-26 17:36:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|13
1650994620000|2022-04-26 17:37:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|17
1650994630000|2022-04-26 17:37:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1650994640000|2022-04-26 17:37:20|||||||||8
1650994660000|2022-04-26 17:37:40|||||||||15
1650994670000|2022-04-26 17:37:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|81
1650994680000|2022-04-26 17:38:00|||||||||1
1650994690000|2022-04-26 17:38:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|85
1650994720000|2022-04-26 17:38:40|||||||||1
1650994740000|2022-04-26 17:39:00|||||||||111
1650994750000|2022-04-26 17:39:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|13
1650994760000|2022-04-26 17:39:20|||||||||17
1650994770000|2022-04-26 17:39:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|115
1650994780000|2022-04-26 17:39:40|||||||||21
1650994790000|2022-04-26 17:39:50|||||||||168
1650994800000|2022-04-26 17:40:00|||||||||4
1650994810000|2022-04-26 17:40:10|||||||||5
1650994840000|2022-04-26 17:40:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|24
1650994860000|2022-04-26 17:41:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|178
1650994870000|2022-04-26 17:41:10|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|38
1650994880000|2022-04-26 17:41:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|86
1650994890000|2022-04-26 17:41:30|||||||||30
1650994920000|2022-04-26 17:42:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|72
1650994930000|2022-04-26 17:42:10|||||||||3
1650994940000|2022-04-26 17:42:20|||||||||309
1650994950000|2022-04-26 17:42:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1650994980000|2022-04-26 17:43:00|||||||||2
1650994990000|2022-04-26 17:43:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|361
1650995110000|2022-04-26 17:45:10|||||||||1
1650995170000|2022-04-26 17:46:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|141
1650995180000|2022-04-26 17:46:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|196
1650995200000|2022-04-26 17:46:40|||||||||1
1650995220000|2022-04-26 17:47:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|40
1650995240000|2022-04-26 17:47:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|50
1650995250000|2022-04-26 17:47:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|28
1650995260000|2022-04-26 17:47:40|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|138
1650995270000|2022-04-26 17:47:50|||||||||20
1650995280000|2022-04-26 17:48:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|2
1650995290000|2022-04-26 17:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|56
1650995300000|2022-04-26 17:48:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|17
1650995370000|2022-04-26 17:49:30|||||||||1
1650995400000|2022-04-26 17:50:00|||||||||21
1650995410000|2022-04-26 17:50:10|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|2
1650995420000|2022-04-26 17:50:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1650995460000|2022-04-26 17:51:00|||||||||1
1650995470000|2022-04-26 17:51:10|||||||||98
1650995500000|2022-04-26 17:51:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|19
1650995520000|2022-04-26 17:52:00|||||||||1
1650995530000|2022-04-26 17:52:10|||||||||2
1650995550000|2022-04-26 17:52:30|||||||||5
1650995570000|2022-04-26 17:52:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1650995580000|2022-04-26 17:53:00|||||||||15
1650995590000|2022-04-26 17:53:10|||||||||26
1650995600000|2022-04-26 17:53:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|57
1650995610000|2022-04-26 17:53:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|50
1650995640000|2022-04-26 17:54:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|145
1650995650000|2022-04-26 17:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|107
1650995720000|2022-04-26 17:55:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|269
1650995750000|2022-04-26 17:55:50|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|7
1650995770000|2022-04-26 17:56:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|28
1650995810000|2022-04-26 17:56:50|||||||||17
1650995820000|2022-04-26 17:57:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|40
1650995830000|2022-04-26 17:57:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|23
1650995840000|2022-04-26 17:57:20|||||||||18
1650995880000|2022-04-26 17:58:00|||||||||1
1650995890000|2022-04-26 17:58:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1650995900000|2022-04-26 17:58:20|||||||||25
1650995920000|2022-04-26 17:58:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|87
1650995930000|2022-04-26 17:58:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|85
1650995940000|2022-04-26 17:59:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1650995950000|2022-04-26 17:59:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|139
1650995990000|2022-04-26 17:59:50|||||||||340
1650996000000|2022-04-26 18:00:00|||||||||33
1650996030000|2022-04-26 18:00:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|61
1650996070000|2022-04-26 18:01:10|||||||||22
1650996090000|2022-04-26 18:01:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|66
1650996100000|2022-04-26 18:01:40|||||||||17
1650996110000|2022-04-26 18:01:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1650996120000|2022-04-26 18:02:00|||||||||7
1650996150000|2022-04-26 18:02:30|||||||||5
1650996180000|2022-04-26 18:03:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1650996190000|2022-04-26 18:03:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1650996260000|2022-04-26 18:04:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|47
1650996300000|2022-04-26 18:05:00|||||||||87
1650996310000|2022-04-26 18:05:10|10566|10564|10566|10564|10566|10564|10566|10564|21
1650996330000|2022-04-26 18:05:30|||||||||173
1650996340000|2022-04-26 18:05:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1650996360000|2022-04-26 18:06:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|73
1650996370000|2022-04-26 18:06:10|||||||||3
1650996410000|2022-04-26 18:06:50|||||||||100
1650996430000|2022-04-26 18:07:10|||||||||1
1650996460000|2022-04-26 18:07:40|10566|10564|10566|10564|10566|10564|10566|10564|46
1650996470000|2022-04-26 18:07:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|80
1650996480000|2022-04-26 18:08:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|59
1650996490000|2022-04-26 18:08:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|88
1650996520000|2022-04-26 18:08:40|||||||||34
1650996540000|2022-04-26 18:09:00|||||||||1
1650996580000|2022-04-26 18:09:40|10566|10564|10566|10564|10566|10564|10566|10564|221
1650996590000|2022-04-26 18:09:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|81
1650996600000|2022-04-26 18:10:00|||||||||5
1650996610000|2022-04-26 18:10:10|||||||||57
1650996630000|2022-04-26 18:10:30|||||||||88
1650996640000|2022-04-26 18:10:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|344
1650996650000|2022-04-26 18:10:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|387
1650996660000|2022-04-26 18:11:00|||||||||100
1650996680000|2022-04-26 18:11:20|10566|10564|10566|10564|10566|10564|10566|10564|79
1650996690000|2022-04-26 18:11:30|||||||||8
1650996700000|2022-04-26 18:11:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|167
1650996730000|2022-04-26 18:12:10|||||||||3
1650996750000|2022-04-26 18:12:30|||||||||145
1650996760000|2022-04-26 18:12:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|111
1650996780000|2022-04-26 18:13:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|32
1650996790000|2022-04-26 18:13:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|122
1650996810000|2022-04-26 18:13:30|||||||||15
1650996820000|2022-04-26 18:13:40|||||||||4
1650996830000|2022-04-26 18:13:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|91
1650996840000|2022-04-26 18:14:00|||||||||1
1650996900000|2022-04-26 18:15:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|219
1650996910000|2022-04-26 18:15:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|29
1650996920000|2022-04-26 18:15:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|89
1650996930000|2022-04-26 18:15:30|||||||||134
1650996950000|2022-04-26 18:15:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|79
1650996960000|2022-04-26 18:16:00|10566|10564|10566|10564|10566|10564|10566|10564|146
1650996970000|2022-04-26 18:16:10|||||||||5
1650996990000|2022-04-26 18:16:30|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|184
1650997000000|2022-04-26 18:16:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1650997030000|2022-04-26 18:17:10|||||||||1
1650997040000|2022-04-26 18:17:20|10566|10564|10566|10564|10566|10564|10566|10564|91
1650997060000|2022-04-26 18:17:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|166
1650997070000|2022-04-26 18:17:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|36
1650997080000|2022-04-26 18:18:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|46
1650997090000|2022-04-26 18:18:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|110
1650997100000|2022-04-26 18:18:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|28
1650997130000|2022-04-26 18:18:50|||||||||140
1650997140000|2022-04-26 18:19:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|64
1650997150000|2022-04-26 18:19:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1650997170000|2022-04-26 18:19:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|26
1650997180000|2022-04-26 18:19:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|57
1650997190000|2022-04-26 18:19:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|18
1650997200000|2022-04-26 18:20:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|30
1650997210000|2022-04-26 18:20:10|||||||||27
1650997220000|2022-04-26 18:20:20|||||||||1
1650997230000|2022-04-26 18:20:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|139
1650997250000|2022-04-26 18:20:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|156
1650997260000|2022-04-26 18:21:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|74
1650997270000|2022-04-26 18:21:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|58
1650997280000|2022-04-26 18:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|56
1650997290000|2022-04-26 18:21:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1650997300000|2022-04-26 18:21:40|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1650997310000|2022-04-26 18:21:50|||||||||145
1650997320000|2022-04-26 18:22:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|170
1650997330000|2022-04-26 18:22:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|52
1650997340000|2022-04-26 18:22:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|17
1650997350000|2022-04-26 18:22:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|218
1650997360000|2022-04-26 18:22:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1650997370000|2022-04-26 18:22:50|||||||||8
1650997380000|2022-04-26 18:23:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|30
1650997390000|2022-04-26 18:23:10|||||||||2
1650997400000|2022-04-26 18:23:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|47
1650997420000|2022-04-26 18:23:40|||||||||63
1650997430000|2022-04-26 18:23:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1650997440000|2022-04-26 18:24:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|16
1650997450000|2022-04-26 18:24:10|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|225
1650997460000|2022-04-26 18:24:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|27
1650997490000|2022-04-26 18:24:50|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|49
1650997500000|2022-04-26 18:25:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1650997510000|2022-04-26 18:25:10|||||||||4
1650997520000|2022-04-26 18:25:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1650997540000|2022-04-26 18:25:40|||||||||21
1650997550000|2022-04-26 18:25:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|8
1650997560000|2022-04-26 18:26:00|||||||||15
1650997570000|2022-04-26 18:26:10|||||||||5
1650997590000|2022-04-26 18:26:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|8
1650997600000|2022-04-26 18:26:40|||||||||140
1650997610000|2022-04-26 18:26:50|||||||||1
1650997620000|2022-04-26 18:27:00|||||||||1
1650997650000|2022-04-26 18:27:30|||||||||20
1650997660000|2022-04-26 18:27:40|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|7
1650997670000|2022-04-26 18:27:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|36
1650997680000|2022-04-26 18:28:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1650997690000|2022-04-26 18:28:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|113
1650997700000|2022-04-26 18:28:20|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|88
1650997710000|2022-04-26 18:28:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1650997720000|2022-04-26 18:28:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|13
1650997730000|2022-04-26 18:28:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1650997770000|2022-04-26 18:29:30|||||||||1
1650997780000|2022-04-26 18:29:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|131
1650997790000|2022-04-26 18:29:50|||||||||32
1650997800000|2022-04-26 18:30:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|358
1650997810000|2022-04-26 18:30:10|||||||||24
1650997830000|2022-04-26 18:30:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|143
1650997850000|2022-04-26 18:30:50|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|36
1650997860000|2022-04-26 18:31:00|10564.9|10562.9|10564.1|10562.1|10564.9|10562.9|10564.1|10562.1|59
1650997870000|2022-04-26 18:31:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|57
1650997880000|2022-04-26 18:31:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|204
1650997900000|2022-04-26 18:31:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1650997910000|2022-04-26 18:31:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|24
1650997920000|2022-04-26 18:32:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|35
1650997930000|2022-04-26 18:32:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|40
1650997940000|2022-04-26 18:32:20|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|739
1650997950000|2022-04-26 18:32:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650997960000|2022-04-26 18:32:40|10562.5|10560.5|10563.3|10561.3|10563.3|10561.3|10562.5|10560.5|309
1650997980000|2022-04-26 18:33:00|||||||||1
1650997990000|2022-04-26 18:33:10|||||||||21
1650998010000|2022-04-26 18:33:30|||||||||51
1650998020000|2022-04-26 18:33:40|||||||||20
1650998030000|2022-04-26 18:33:50|||||||||10
1650998040000|2022-04-26 18:34:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1650998060000|2022-04-26 18:34:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|80
1650998070000|2022-04-26 18:34:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|69
1650998080000|2022-04-26 18:34:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|81
1650998090000|2022-04-26 18:34:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|22
1650998100000|2022-04-26 18:35:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|12
1650998110000|2022-04-26 18:35:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1650998140000|2022-04-26 18:35:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|41
1650998150000|2022-04-26 18:35:50|||||||||3
1650998160000|2022-04-26 18:36:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|58
1650998170000|2022-04-26 18:36:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|5
1650998180000|2022-04-26 18:36:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|177
1650998190000|2022-04-26 18:36:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|166
1650998200000|2022-04-26 18:36:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|49
1650998240000|2022-04-26 18:37:20|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|232
1650998250000|2022-04-26 18:37:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|291
1650998260000|2022-04-26 18:37:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|154
1650998280000|2022-04-26 18:38:00|||||||||1
1650998290000|2022-04-26 18:38:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|27
1650998300000|2022-04-26 18:38:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|33
1650998310000|2022-04-26 18:38:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|27
1650998320000|2022-04-26 18:38:40|||||||||2
1650998330000|2022-04-26 18:38:50|||||||||25
1650998340000|2022-04-26 18:39:00|||||||||1
1650998350000|2022-04-26 18:39:10|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|87
1650998360000|2022-04-26 18:39:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|276
1650998370000|2022-04-26 18:39:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|24
1650998380000|2022-04-26 18:39:40|||||||||20
1650998400000|2022-04-26 18:40:00|||||||||2
1650998410000|2022-04-26 18:40:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|466
1650998420000|2022-04-26 18:40:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|32
1650998450000|2022-04-26 18:40:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|246
1650998460000|2022-04-26 18:41:00|||||||||101
1650998470000|2022-04-26 18:41:10|||||||||50
1650998480000|2022-04-26 18:41:20|||||||||71
1650998490000|2022-04-26 18:41:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|187
1650998500000|2022-04-26 18:41:40|||||||||45
1650998510000|2022-04-26 18:41:50|||||||||52
1650998520000|2022-04-26 18:42:00|||||||||48
1650998530000|2022-04-26 18:42:10|||||||||215
1650998540000|2022-04-26 18:42:20|||||||||57
1650998550000|2022-04-26 18:42:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|134
1650998560000|2022-04-26 18:42:40|||||||||45
1650998570000|2022-04-26 18:42:50|||||||||40
1650998580000|2022-04-26 18:43:00|||||||||48
1650998590000|2022-04-26 18:43:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|79
1650998600000|2022-04-26 18:43:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|171
1650998610000|2022-04-26 18:43:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|183
1650998620000|2022-04-26 18:43:40|||||||||11
1650998630000|2022-04-26 18:43:50|||||||||1
1650998650000|2022-04-26 18:44:10|10562.9|10560.9|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|90
1650998660000|2022-04-26 18:44:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|203
1650998670000|2022-04-26 18:44:30|10562.7|10560.7|10563.1|10561.1|10563.3|10561.3|10562.5|10560.5|110
1650998680000|2022-04-26 18:44:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|123
1650998690000|2022-04-26 18:44:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1650998710000|2022-04-26 18:45:10|||||||||22
1650998720000|2022-04-26 18:45:20|||||||||41
1650998750000|2022-04-26 18:45:50|||||||||45
1650998760000|2022-04-26 18:46:00|||||||||1
1650998770000|2022-04-26 18:46:10|||||||||76
1650998800000|2022-04-26 18:46:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|254
1650998810000|2022-04-26 18:46:50|||||||||35
1650998820000|2022-04-26 18:47:00|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|45
1650998830000|2022-04-26 18:47:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1650998840000|2022-04-26 18:47:20|10563.1|10561.1|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|366
1650998850000|2022-04-26 18:47:30|||||||||64
1650998860000|2022-04-26 18:47:40|||||||||76
1650998870000|2022-04-26 18:47:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|67
1650998880000|2022-04-26 18:48:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|69
1650998890000|2022-04-26 18:48:10|||||||||21
1650998900000|2022-04-26 18:48:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|50
1650998910000|2022-04-26 18:48:30|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|153
1650998920000|2022-04-26 18:48:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|314
1650998940000|2022-04-26 18:49:00|||||||||10
1650998950000|2022-04-26 18:49:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1650998960000|2022-04-26 18:49:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|68
1650998970000|2022-04-26 18:49:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|38
1650998990000|2022-04-26 18:49:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|38
1650999000000|2022-04-26 18:50:00|||||||||10
1650999010000|2022-04-26 18:50:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|59
1650999030000|2022-04-26 18:50:30|||||||||48
1650999040000|2022-04-26 18:50:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|109
1650999050000|2022-04-26 18:50:50|||||||||7
1650999060000|2022-04-26 18:51:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|11
1650999080000|2022-04-26 18:51:20|||||||||105
1650999090000|2022-04-26 18:51:30|||||||||25
1650999100000|2022-04-26 18:51:40|||||||||48
1650999110000|2022-04-26 18:51:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|90
1650999120000|2022-04-26 18:52:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|92
1650999130000|2022-04-26 18:52:10|||||||||6
1650999140000|2022-04-26 18:52:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|15
1650999150000|2022-04-26 18:52:30|||||||||4
1650999160000|2022-04-26 18:52:40|||||||||110
1650999170000|2022-04-26 18:52:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|65
1650999180000|2022-04-26 18:53:00|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|48
1650999190000|2022-04-26 18:53:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|13
1650999220000|2022-04-26 18:53:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|131
1650999230000|2022-04-26 18:53:50|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|55
1650999240000|2022-04-26 18:54:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|20
1650999270000|2022-04-26 18:54:30|||||||||81
1650999300000|2022-04-26 18:55:00|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|34
1650999310000|2022-04-26 18:55:10|||||||||91
1650999320000|2022-04-26 18:55:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|48
1650999330000|2022-04-26 18:55:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|9
1650999340000|2022-04-26 18:55:40|||||||||8
1650999350000|2022-04-26 18:55:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|223
1650999360000|2022-04-26 18:56:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|86
1650999370000|2022-04-26 18:56:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|49
1650999380000|2022-04-26 18:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1650999390000|2022-04-26 18:56:30|||||||||51
1650999410000|2022-04-26 18:56:50|||||||||32
1650999420000|2022-04-26 18:57:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|38
1650999430000|2022-04-26 18:57:10|||||||||75
1650999440000|2022-04-26 18:57:20|||||||||43
1650999450000|2022-04-26 18:57:30|||||||||5
1650999470000|2022-04-26 18:57:50|||||||||36
1650999480000|2022-04-26 18:58:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|55
1650999490000|2022-04-26 18:58:10|||||||||10
1650999500000|2022-04-26 18:58:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|75
1650999520000|2022-04-26 18:58:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|358
1650999530000|2022-04-26 18:58:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|74
1650999540000|2022-04-26 18:59:00|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|272
1650999550000|2022-04-26 18:59:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|143
1650999560000|2022-04-26 18:59:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|68
1650999570000|2022-04-26 18:59:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|375
1650999580000|2022-04-26 18:59:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|160
1650999590000|2022-04-26 18:59:50|||||||||227
1650999600000|2022-04-26 19:00:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|241
1650999610000|2022-04-26 19:00:10|||||||||64
1650999620000|2022-04-26 19:00:20|||||||||5
1650999630000|2022-04-26 19:00:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|785
1650999640000|2022-04-26 19:00:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|62
1650999650000|2022-04-26 19:00:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|95
1650999660000|2022-04-26 19:01:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|319
1650999670000|2022-04-26 19:01:10|||||||||65
1650999690000|2022-04-26 19:01:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|149
1650999700000|2022-04-26 19:01:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1650999710000|2022-04-26 19:01:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|189
1650999720000|2022-04-26 19:02:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|138
1650999730000|2022-04-26 19:02:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|91
1650999760000|2022-04-26 19:02:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|28
1650999770000|2022-04-26 19:02:50|||||||||92
1650999780000|2022-04-26 19:03:00|||||||||120
1650999790000|2022-04-26 19:03:10|||||||||1
1650999800000|2022-04-26 19:03:20|||||||||1
1650999810000|2022-04-26 19:03:30|||||||||3
1650999820000|2022-04-26 19:03:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|30
1650999830000|2022-04-26 19:03:50|||||||||107
1650999840000|2022-04-26 19:04:00|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|53
1650999860000|2022-04-26 19:04:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|91
1650999870000|2022-04-26 19:04:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|69
1650999880000|2022-04-26 19:04:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1650999890000|2022-04-26 19:04:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|35
1650999900000|2022-04-26 19:05:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|10
1650999910000|2022-04-26 19:05:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1650999960000|2022-04-26 19:06:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|7
1650999970000|2022-04-26 19:06:10|||||||||3
1650999980000|2022-04-26 19:06:20|||||||||20
1650999990000|2022-04-26 19:06:30|||||||||15
1651000000000|2022-04-26 19:06:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1651000010000|2022-04-26 19:06:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|43
1651000020000|2022-04-26 19:07:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|100
1651000030000|2022-04-26 19:07:10|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|52
1651000040000|2022-04-26 19:07:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|37
1651000050000|2022-04-26 19:07:30|||||||||27
1651000060000|2022-04-26 19:07:40|||||||||1
1651000070000|2022-04-26 19:07:50|||||||||2
1651000080000|2022-04-26 19:08:00|||||||||6
1651000090000|2022-04-26 19:08:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|165
1651000120000|2022-04-26 19:08:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|8
1651000140000|2022-04-26 19:09:00|||||||||10
1651000150000|2022-04-26 19:09:10|||||||||16
1651000160000|2022-04-26 19:09:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|24
1651000170000|2022-04-26 19:09:30|||||||||20
1651000180000|2022-04-26 19:09:40|||||||||15
1651000190000|2022-04-26 19:09:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|62
1651000200000|2022-04-26 19:10:00|||||||||1
1651000210000|2022-04-26 19:10:10|||||||||2
1651000240000|2022-04-26 19:10:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|54
1651000260000|2022-04-26 19:11:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|54
1651000270000|2022-04-26 19:11:10|||||||||73
1651000290000|2022-04-26 19:11:30|||||||||16
1651000300000|2022-04-26 19:11:40|||||||||87
1651000310000|2022-04-26 19:11:50|||||||||5
1651000320000|2022-04-26 19:12:00|||||||||2
1651000340000|2022-04-26 19:12:20|||||||||2
1651000350000|2022-04-26 19:12:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|186
1651000360000|2022-04-26 19:12:40|||||||||9
1651000370000|2022-04-26 19:12:50|||||||||3
1651000380000|2022-04-26 19:13:00|||||||||19
1651000390000|2022-04-26 19:13:10|||||||||38
1651000400000|2022-04-26 19:13:20|||||||||17
1651000410000|2022-04-26 19:13:30|||||||||21
1651000430000|2022-04-26 19:13:50|||||||||3
1651000450000|2022-04-26 19:14:10|||||||||35
1651000460000|2022-04-26 19:14:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1651000470000|2022-04-26 19:14:30|||||||||7
1651000490000|2022-04-26 19:14:50|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|380
1651000500000|2022-04-26 19:15:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|193
1651000510000|2022-04-26 19:15:10|10562.3|10560.3|10561.7|10559.7|10562.3|10560.3|10561.7|10559.7|69
1651000520000|2022-04-26 19:15:20|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|128
1651000530000|2022-04-26 19:15:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1651000540000|2022-04-26 19:15:40|||||||||4
1651000550000|2022-04-26 19:15:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|15
1651000560000|2022-04-26 19:16:00|||||||||8
1651000570000|2022-04-26 19:16:10|10562.3|10560.3|10562.5|10560.5|10562.9|10560.9|10562.3|10560.3|115
1651000580000|2022-04-26 19:16:20|||||||||22
1651000590000|2022-04-26 19:16:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|151
1651000610000|2022-04-26 19:16:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|216
1651000650000|2022-04-26 19:17:30|||||||||5
1651000680000|2022-04-26 19:18:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|91
1651000690000|2022-04-26 19:18:10|||||||||309
1651000700000|2022-04-26 19:18:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|128
1651000710000|2022-04-26 19:18:30|||||||||157
1651000720000|2022-04-26 19:18:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|154
1651000730000|2022-04-26 19:18:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|131
1651000740000|2022-04-26 19:19:00|||||||||5
1651000750000|2022-04-26 19:19:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|191
1651000760000|2022-04-26 19:19:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|110
1651000770000|2022-04-26 19:19:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|129
1651000780000|2022-04-26 19:19:40|||||||||190
1651000790000|2022-04-26 19:19:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|281
1651000800000|2022-04-26 19:20:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|192
1651000810000|2022-04-26 19:20:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|197
1651000820000|2022-04-26 19:20:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|255
1651000830000|2022-04-26 19:20:30|||||||||66
1651000860000|2022-04-26 19:21:00|||||||||10
1651000870000|2022-04-26 19:21:10|||||||||1
1651000880000|2022-04-26 19:21:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|75
1651000890000|2022-04-26 19:21:30|||||||||4
1651000900000|2022-04-26 19:21:40|||||||||14
1651000910000|2022-04-26 19:21:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1651001000000|2022-04-26 19:23:20|||||||||1
1651001020000|2022-04-26 19:23:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|172
1651001030000|2022-04-26 19:23:50|||||||||7
1651001050000|2022-04-26 19:24:10|||||||||4
1651001060000|2022-04-26 19:24:20|||||||||11
1651001070000|2022-04-26 19:24:30|||||||||83
1651001080000|2022-04-26 19:24:40|||||||||128
1651001100000|2022-04-26 19:25:00|||||||||1
1651001110000|2022-04-26 19:25:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|390
1651001120000|2022-04-26 19:25:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|16
1651001130000|2022-04-26 19:25:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|144
1651001140000|2022-04-26 19:25:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|167
1651001150000|2022-04-26 19:25:50|||||||||35
1651001160000|2022-04-26 19:26:00|||||||||69
1651001170000|2022-04-26 19:26:10|||||||||90
1651001190000|2022-04-26 19:26:30|||||||||50
1651001200000|2022-04-26 19:26:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|43
1651001220000|2022-04-26 19:27:00|10566|10564|10566|10564|10566|10564|10566|10564|180
1651001230000|2022-04-26 19:27:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|38
1651001250000|2022-04-26 19:27:30|||||||||47
1651001260000|2022-04-26 19:27:40|||||||||1
1651001280000|2022-04-26 19:28:00|||||||||1
1651001300000|2022-04-26 19:28:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|401
1651001330000|2022-04-26 19:28:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|58
1651001340000|2022-04-26 19:29:00|||||||||1
1651001360000|2022-04-26 19:29:20|||||||||1
1651001420000|2022-04-26 19:30:20|||||||||4
1651001450000|2022-04-26 19:30:50|||||||||422
1651001460000|2022-04-26 19:31:00|||||||||9
1651001480000|2022-04-26 19:31:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|29
1651001490000|2022-04-26 19:31:30|||||||||22
1651001500000|2022-04-26 19:31:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|46
1651001510000|2022-04-26 19:31:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|174
1651001520000|2022-04-26 19:32:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|154
1651001530000|2022-04-26 19:32:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|81
1651001540000|2022-04-26 19:32:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|35
1651001550000|2022-04-26 19:32:30|||||||||1
1651001560000|2022-04-26 19:32:40|||||||||29
1651001570000|2022-04-26 19:32:50|||||||||28
1651001580000|2022-04-26 19:33:00|||||||||51
1651001590000|2022-04-26 19:33:10|||||||||15
1651001600000|2022-04-26 19:33:20|||||||||230
1651001610000|2022-04-26 19:33:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1651001630000|2022-04-26 19:33:50|||||||||15
1651001640000|2022-04-26 19:34:00|||||||||2
1651001650000|2022-04-26 19:34:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|113
1651001660000|2022-04-26 19:34:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|18
1651001670000|2022-04-26 19:34:30|||||||||160
1651001680000|2022-04-26 19:34:40|||||||||6
1651001700000|2022-04-26 19:35:00|||||||||1
1651001710000|2022-04-26 19:35:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|18
1651001720000|2022-04-26 19:35:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|51
1651001740000|2022-04-26 19:35:40|||||||||35
1651001760000|2022-04-26 19:36:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|159
1651001770000|2022-04-26 19:36:10|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|32
1651001780000|2022-04-26 19:36:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1651001790000|2022-04-26 19:36:30|||||||||72
1651001800000|2022-04-26 19:36:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1651001820000|2022-04-26 19:37:00|||||||||17
1651001830000|2022-04-26 19:37:10|||||||||22
1651001840000|2022-04-26 19:37:20|||||||||1
1651001870000|2022-04-26 19:37:50|||||||||13
1651001880000|2022-04-26 19:38:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|61
1651001890000|2022-04-26 19:38:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|66
1651001900000|2022-04-26 19:38:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1651001910000|2022-04-26 19:38:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|101
1651001920000|2022-04-26 19:38:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1651001940000|2022-04-26 19:39:00|||||||||22
1651001950000|2022-04-26 19:39:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|18
1651001960000|2022-04-26 19:39:20|10568|10566|10568|10566|10568|10566|10568|10566|18
1651001990000|2022-04-26 19:39:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1651002000000|2022-04-26 19:40:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|169
1651002010000|2022-04-26 19:40:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|44
1651002020000|2022-04-26 19:40:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|327
1651002030000|2022-04-26 19:40:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|76
1651002040000|2022-04-26 19:40:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|57
1651002050000|2022-04-26 19:40:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|25
1651002060000|2022-04-26 19:41:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|21
1651002070000|2022-04-26 19:41:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|61
1651002100000|2022-04-26 19:41:40|||||||||27
1651002110000|2022-04-26 19:41:50|10568|10566|10568|10566|10568|10566|10568|10566|16
1651002120000|2022-04-26 19:42:00|||||||||27
1651002130000|2022-04-26 19:42:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|117
1651002150000|2022-04-26 19:42:30|||||||||23
1651002160000|2022-04-26 19:42:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|30
1651002170000|2022-04-26 19:42:50|||||||||24
1651002180000|2022-04-26 19:43:00|10568|10566|10568|10566|10568|10566|10568|10566|278
1651002190000|2022-04-26 19:43:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|15
1651002200000|2022-04-26 19:43:20|10568|10566|10568|10566|10568|10566|10568|10566|17
1651002210000|2022-04-26 19:43:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|39
1651002230000|2022-04-26 19:43:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|95
1651002260000|2022-04-26 19:44:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|97
1651002270000|2022-04-26 19:44:30|||||||||2
1651002280000|2022-04-26 19:44:40|||||||||17
1651002290000|2022-04-26 19:44:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1651002300000|2022-04-26 19:45:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|38
1651002310000|2022-04-26 19:45:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|134
1651002320000|2022-04-26 19:45:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|163
1651002330000|2022-04-26 19:45:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|61
1651002340000|2022-04-26 19:45:40|||||||||39
1651002350000|2022-04-26 19:45:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|68
1651002360000|2022-04-26 19:46:00|||||||||22
1651002380000|2022-04-26 19:46:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|118
1651002390000|2022-04-26 19:46:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|32
1651002400000|2022-04-26 19:46:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|50
1651002410000|2022-04-26 19:46:50|||||||||2
1651002420000|2022-04-26 19:47:00|||||||||63
1651002430000|2022-04-26 19:47:10|||||||||32
1651002440000|2022-04-26 19:47:20|||||||||33
1651002450000|2022-04-26 19:47:30|||||||||17
1651002460000|2022-04-26 19:47:40|||||||||16
1651002470000|2022-04-26 19:47:50|||||||||41
1651002480000|2022-04-26 19:48:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|160
1651002490000|2022-04-26 19:48:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|229
1651002520000|2022-04-26 19:48:40|||||||||42
1651002530000|2022-04-26 19:48:50|||||||||11
1651002540000|2022-04-26 19:49:00|||||||||17
1651002550000|2022-04-26 19:49:10|||||||||15
1651002560000|2022-04-26 19:49:20|||||||||93
1651002570000|2022-04-26 19:49:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|123
1651002580000|2022-04-26 19:49:40|||||||||35
1651002590000|2022-04-26 19:49:50|||||||||2
1651002600000|2022-04-26 19:50:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|157
1651002610000|2022-04-26 19:50:10|||||||||72
1651002620000|2022-04-26 19:50:20|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|187
1651002630000|2022-04-26 19:50:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1651002640000|2022-04-26 19:50:40|||||||||127
1651002650000|2022-04-26 19:50:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|76
1651002660000|2022-04-26 19:51:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|242
1651002670000|2022-04-26 19:51:10|||||||||55
1651002690000|2022-04-26 19:51:30|10568|10566|10568|10566|10568|10566|10568|10566|59
1651002700000|2022-04-26 19:51:40|10567.6|10565.6|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|47
1651002720000|2022-04-26 19:52:00|||||||||116
1651002730000|2022-04-26 19:52:10|||||||||28
1651002740000|2022-04-26 19:52:20|||||||||90
1651002750000|2022-04-26 19:52:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|30
1651002770000|2022-04-26 19:52:50|||||||||32
1651002780000|2022-04-26 19:53:00|||||||||292
1651002800000|2022-04-26 19:53:20|||||||||162
1651002820000|2022-04-26 19:53:40|||||||||36
1651002830000|2022-04-26 19:53:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|69
1651002840000|2022-04-26 19:54:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|540
1651002850000|2022-04-26 19:54:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|14
1651002860000|2022-04-26 19:54:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|59
1651002870000|2022-04-26 19:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1651002880000|2022-04-26 19:54:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|143
1651002890000|2022-04-26 19:54:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|52
1651002900000|2022-04-26 19:55:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|165
1651002910000|2022-04-26 19:55:10|||||||||154
1651002920000|2022-04-26 19:55:20|||||||||3
1651002930000|2022-04-26 19:55:30|10568|10566|10568.4|10566.4|10568.8|10566.8|10568|10566|157
1651002940000|2022-04-26 19:55:40|||||||||9
1651002950000|2022-04-26 19:55:50|10568|10566|10568|10566|10568|10566|10568|10566|37
1651002960000|2022-04-26 19:56:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|428
1651002970000|2022-04-26 19:56:10|||||||||260
1651002980000|2022-04-26 19:56:20|||||||||189
1651002990000|2022-04-26 19:56:30|||||||||4
1651003000000|2022-04-26 19:56:40|||||||||182
1651003010000|2022-04-26 19:56:50|||||||||379
1651003020000|2022-04-26 19:57:00|||||||||4
1651003040000|2022-04-26 19:57:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|177
1651003050000|2022-04-26 19:57:30|||||||||57
1651003060000|2022-04-26 19:57:40|||||||||101
1651003070000|2022-04-26 19:57:50|||||||||262
1651003080000|2022-04-26 19:58:00|||||||||79
1651003090000|2022-04-26 19:58:10|||||||||51
1651003100000|2022-04-26 19:58:20|||||||||60
1651003110000|2022-04-26 19:58:30|||||||||153
1651003120000|2022-04-26 19:58:40|||||||||8
1651003130000|2022-04-26 19:58:50|||||||||77
1651003140000|2022-04-26 19:59:00|||||||||92
1651003150000|2022-04-26 19:59:10|||||||||116
1651003160000|2022-04-26 19:59:20|||||||||63
1651003170000|2022-04-26 19:59:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|147
1651003180000|2022-04-26 19:59:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|137
1651003190000|2022-04-26 19:59:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|224
1651003200000|2022-04-26 20:00:00|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|201
1651003210000|2022-04-26 20:00:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|96
1651003220000|2022-04-26 20:00:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|623
1651003230000|2022-04-26 20:00:30|||||||||1
1651003240000|2022-04-26 20:00:40|||||||||99
1651003270000|2022-04-26 20:01:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|342
1651003280000|2022-04-26 20:01:20|||||||||36
1651003290000|2022-04-26 20:01:30|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|48
1651003300000|2022-04-26 20:01:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|87
1651003310000|2022-04-26 20:01:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|100
1651003320000|2022-04-26 20:02:00|||||||||202
1651003330000|2022-04-26 20:02:10|||||||||29
1651003340000|2022-04-26 20:02:20|||||||||60
1651003360000|2022-04-26 20:02:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|67
1651003380000|2022-04-26 20:03:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|80
1651003400000|2022-04-26 20:03:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|324
1651003410000|2022-04-26 20:03:30|||||||||117
1651003420000|2022-04-26 20:03:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|132
1651003430000|2022-04-26 20:03:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|96
1651003440000|2022-04-26 20:04:00|10570.1|10568.1|10569.6|10567.6|10570.1|10568.1|10569.6|10567.6|62
1651003450000|2022-04-26 20:04:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|21
1651003460000|2022-04-26 20:04:20|||||||||1
1651003480000|2022-04-26 20:04:40|||||||||5
1651003490000|2022-04-26 20:04:50|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|130
1651003510000|2022-04-26 20:05:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|421
1651003520000|2022-04-26 20:05:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|83
1651003530000|2022-04-26 20:05:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|83
1651003540000|2022-04-26 20:05:40|10568.8|10566.8|10569|10567|10569|10567|10568.4|10566.4|106
1651003550000|2022-04-26 20:05:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|86
1651003560000|2022-04-26 20:06:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|13
1651003570000|2022-04-26 20:06:10|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|84
1651003580000|2022-04-26 20:06:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|93
1651003590000|2022-04-26 20:06:30|||||||||8
1651003600000|2022-04-26 20:06:40|||||||||6
1651003610000|2022-04-26 20:06:50|||||||||31
1651003620000|2022-04-26 20:07:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|19
1651003630000|2022-04-26 20:07:10|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.1|10568.1|29
1651003640000|2022-04-26 20:07:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|90
1651003650000|2022-04-26 20:07:30|10570.7|10568.7|10571.5|10569.5|10571.5|10569.5|10570.3|10568.3|139
1651003660000|2022-04-26 20:07:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|126
1651003670000|2022-04-26 20:07:50|||||||||55
1651003690000|2022-04-26 20:08:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|582
1651003700000|2022-04-26 20:08:20|||||||||61
1651003710000|2022-04-26 20:08:30|||||||||40
1651003720000|2022-04-26 20:08:40|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|363
1651003730000|2022-04-26 20:08:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|35
1651003740000|2022-04-26 20:09:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|70
1651003750000|2022-04-26 20:09:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1651003760000|2022-04-26 20:09:20|||||||||9
1651003770000|2022-04-26 20:09:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|32
1651003780000|2022-04-26 20:09:40|||||||||10
1651003790000|2022-04-26 20:09:50|||||||||38
1651003800000|2022-04-26 20:10:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|131
1651003810000|2022-04-26 20:10:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|51
1651003820000|2022-04-26 20:10:20|||||||||7
1651003830000|2022-04-26 20:10:30|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|355
1651003840000|2022-04-26 20:10:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651003850000|2022-04-26 20:10:50|10572.1|10570.1|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|110
1651003860000|2022-04-26 20:11:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10571.9|10569.9|57
1651003870000|2022-04-26 20:11:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|8
1651003880000|2022-04-26 20:11:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.5|10569.5|369
1651003890000|2022-04-26 20:11:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|245
1651003900000|2022-04-26 20:11:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|268
1651003910000|2022-04-26 20:11:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|231
1651003920000|2022-04-26 20:12:00|10571.3|10569.3|10571.7|10569.7|10571.9|10569.9|10571.1|10569.1|405
1651003930000|2022-04-26 20:12:10|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|15
1651003940000|2022-04-26 20:12:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651003950000|2022-04-26 20:12:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|83
1651003960000|2022-04-26 20:12:40|||||||||35
1651003970000|2022-04-26 20:12:50|||||||||4
1651003980000|2022-04-26 20:13:00|||||||||76
1651003990000|2022-04-26 20:13:10|||||||||8
1651004000000|2022-04-26 20:13:20|||||||||5
1651004030000|2022-04-26 20:13:50|10571.7|10569.7|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|317
1651004040000|2022-04-26 20:14:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|389
1651004050000|2022-04-26 20:14:10|||||||||27
1651004060000|2022-04-26 20:14:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|80
1651004070000|2022-04-26 20:14:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|59
1651004080000|2022-04-26 20:14:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|152
1651004090000|2022-04-26 20:14:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|166
1651004100000|2022-04-26 20:15:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|259
1651004110000|2022-04-26 20:15:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|95
1651004130000|2022-04-26 20:15:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|247
1651004140000|2022-04-26 20:15:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|122
1651004160000|2022-04-26 20:16:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|200
1651004170000|2022-04-26 20:16:10|||||||||44
1651004190000|2022-04-26 20:16:30|||||||||126
1651004200000|2022-04-26 20:16:40|||||||||66
1651004210000|2022-04-26 20:16:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|585
1651004220000|2022-04-26 20:17:00|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|20
1651004230000|2022-04-26 20:17:10|||||||||7
1651004240000|2022-04-26 20:17:20|||||||||22
1651004250000|2022-04-26 20:17:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|103
1651004260000|2022-04-26 20:17:40|||||||||8
1651004280000|2022-04-26 20:18:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|4
1651004310000|2022-04-26 20:18:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|127
1651004320000|2022-04-26 20:18:40|||||||||35
1651004330000|2022-04-26 20:18:50|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|55
1651004340000|2022-04-26 20:19:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|83
1651004350000|2022-04-26 20:19:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|141
1651004360000|2022-04-26 20:19:20|||||||||8
1651004370000|2022-04-26 20:19:30|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|497
1651004380000|2022-04-26 20:19:40|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|286
1651004390000|2022-04-26 20:19:50|||||||||4
1651004400000|2022-04-26 20:20:00|||||||||25
1651004410000|2022-04-26 20:20:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|65
1651004420000|2022-04-26 20:20:20|||||||||17
1651004430000|2022-04-26 20:20:30|||||||||11
1651004440000|2022-04-26 20:20:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|24
1651004450000|2022-04-26 20:20:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|61
1651004460000|2022-04-26 20:21:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|131
1651004470000|2022-04-26 20:21:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|32
1651004480000|2022-04-26 20:21:20|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|80
1651004490000|2022-04-26 20:21:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|53
1651004510000|2022-04-26 20:21:50|||||||||147
1651004530000|2022-04-26 20:22:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|302
1651004550000|2022-04-26 20:22:30|||||||||1
1651004570000|2022-04-26 20:22:50|||||||||1
1651004580000|2022-04-26 20:23:00|||||||||7
1651004590000|2022-04-26 20:23:10|||||||||3
1651004600000|2022-04-26 20:23:20|||||||||40
1651004620000|2022-04-26 20:23:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|140
1651004630000|2022-04-26 20:23:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|36
1651004640000|2022-04-26 20:24:00|||||||||4
1651004650000|2022-04-26 20:24:10|||||||||9
1651004670000|2022-04-26 20:24:30|||||||||5
1651004680000|2022-04-26 20:24:40|||||||||550
1651004690000|2022-04-26 20:24:50|||||||||297
1651004700000|2022-04-26 20:25:00|||||||||48
1651004710000|2022-04-26 20:25:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|129
1651004720000|2022-04-26 20:25:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|73
1651004730000|2022-04-26 20:25:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|84
1651004740000|2022-04-26 20:25:40|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|129
1651004760000|2022-04-26 20:26:00|||||||||5
1651004770000|2022-04-26 20:26:10|||||||||345
1651004780000|2022-04-26 20:26:20|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|60
1651004790000|2022-04-26 20:26:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|34
1651004810000|2022-04-26 20:26:50|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|99
1651004820000|2022-04-26 20:27:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|311
1651004840000|2022-04-26 20:27:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|258
1651004860000|2022-04-26 20:27:40|||||||||84
1651004870000|2022-04-26 20:27:50|||||||||70
1651004880000|2022-04-26 20:28:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|79
1651004890000|2022-04-26 20:28:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|68
1651004910000|2022-04-26 20:28:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|58
1651004940000|2022-04-26 20:29:00|10573.5|10571.5|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|60
1651004960000|2022-04-26 20:29:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1651004970000|2022-04-26 20:29:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|284
1651004990000|2022-04-26 20:29:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|38
1651005000000|2022-04-26 20:30:00|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|12
1651005010000|2022-04-26 20:30:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|91
1651005020000|2022-04-26 20:30:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|17
1651005030000|2022-04-26 20:30:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|51
1651005040000|2022-04-26 20:30:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|210
1651005060000|2022-04-26 20:31:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|174
1651005070000|2022-04-26 20:31:10|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|499
1651005080000|2022-04-26 20:31:20|||||||||1
1651005090000|2022-04-26 20:31:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|549
1651005100000|2022-04-26 20:31:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|76
1651005110000|2022-04-26 20:31:50|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|116
1651005120000|2022-04-26 20:32:00|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|34
1651005130000|2022-04-26 20:32:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|173
1651005150000|2022-04-26 20:32:30|||||||||18
1651005160000|2022-04-26 20:32:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|36
1651005170000|2022-04-26 20:32:50|||||||||73
1651005180000|2022-04-26 20:33:00|||||||||1
1651005190000|2022-04-26 20:33:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.2|10572.2|106
1651005200000|2022-04-26 20:33:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1651005220000|2022-04-26 20:33:40|||||||||5
1651005230000|2022-04-26 20:33:50|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|606
1651005240000|2022-04-26 20:34:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|51
1651005250000|2022-04-26 20:34:10|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|59
1651005260000|2022-04-26 20:34:20|10574.4|10572.4|10574|10572|10574.6|10572.6|10574|10572|62
1651005270000|2022-04-26 20:34:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1651005280000|2022-04-26 20:34:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|61
1651005290000|2022-04-26 20:34:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|30
1651005310000|2022-04-26 20:35:10|||||||||29
1651005320000|2022-04-26 20:35:20|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|122
1651005330000|2022-04-26 20:35:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|45
1651005340000|2022-04-26 20:35:40|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|24
1651005350000|2022-04-26 20:35:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574|10572|75
1651005360000|2022-04-26 20:36:00|||||||||20
1651005370000|2022-04-26 20:36:10|||||||||3
1651005390000|2022-04-26 20:36:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|202
1651005400000|2022-04-26 20:36:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|42
1651005410000|2022-04-26 20:36:50|||||||||14
1651005450000|2022-04-26 20:37:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|261
1651005460000|2022-04-26 20:37:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1651005480000|2022-04-26 20:38:00|10574|10572|10574|10572|10574|10572|10574|10572|4
1651005490000|2022-04-26 20:38:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|2
1651005510000|2022-04-26 20:38:30|||||||||1
1651005540000|2022-04-26 20:39:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|51
1651005550000|2022-04-26 20:39:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|146
1651005560000|2022-04-26 20:39:20|||||||||29
1651005590000|2022-04-26 20:39:50|||||||||222
1651005610000|2022-04-26 20:40:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|164
1651005620000|2022-04-26 20:40:20|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|128
1651005630000|2022-04-26 20:40:30|||||||||149
1651005640000|2022-04-26 20:40:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|48
1651005650000|2022-04-26 20:40:50|||||||||1
1651005660000|2022-04-26 20:41:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|195
1651005680000|2022-04-26 20:41:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|74
1651005690000|2022-04-26 20:41:30|||||||||11
1651005700000|2022-04-26 20:41:40|10574.2|10572.2|10575|10573|10575|10573|10574.2|10572.2|66
1651005730000|2022-04-26 20:42:10|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|419
1651005740000|2022-04-26 20:42:20|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.2|10572.2|197
1651005750000|2022-04-26 20:42:30|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|75
1651005770000|2022-04-26 20:42:50|10575|10573|10575|10573|10575|10573|10575|10573|18
1651005780000|2022-04-26 20:43:00|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|19
1651005790000|2022-04-26 20:43:10|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|10574.4|10572.4|0
1651005800000|2022-04-26 20:43:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|0
1651005810000|2022-04-26 20:43:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|0
1651005820000|2022-04-26 20:43:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|50
1651005860000|2022-04-26 20:44:20|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|83
1651005880000|2022-04-26 20:44:40|10575|10573|10575|10573|10575|10573|10575|10573|8
1651005890000|2022-04-26 20:44:50|||||||||126
1651005900000|2022-04-26 20:45:00|||||||||75
1651005910000|2022-04-26 20:45:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|91
1651005920000|2022-04-26 20:45:20|||||||||35
1651005930000|2022-04-26 20:45:30|||||||||25
1651005940000|2022-04-26 20:45:40|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|21
1651005960000|2022-04-26 20:46:00|||||||||25
1651005970000|2022-04-26 20:46:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|313
1651005980000|2022-04-26 20:46:20|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|7
1651006010000|2022-04-26 20:46:50|||||||||1
1651006020000|2022-04-26 20:47:00|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|0
1651006030000|2022-04-26 20:47:10|||||||||146
1651006040000|2022-04-26 20:47:20|||||||||3
1651006050000|2022-04-26 20:47:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|9
1651006060000|2022-04-26 20:47:40|||||||||5
1651006080000|2022-04-26 20:48:00|||||||||5
1651006090000|2022-04-26 20:48:10|||||||||10
1651006120000|2022-04-26 20:48:40|||||||||380
1651006130000|2022-04-26 20:48:50|||||||||9
1651006150000|2022-04-26 20:49:10|||||||||265
1651006170000|2022-04-26 20:49:30|||||||||3
1651006200000|2022-04-26 20:50:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|63
1651006250000|2022-04-26 20:50:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|216
1651006260000|2022-04-26 20:51:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|26
1651006270000|2022-04-26 20:51:10|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|50
1651006280000|2022-04-26 20:51:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1651006310000|2022-04-26 20:51:50|||||||||1
1651006320000|2022-04-26 20:52:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|77
1651006330000|2022-04-26 20:52:10|||||||||20
1651006340000|2022-04-26 20:52:20|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|34
1651006350000|2022-04-26 20:52:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.5|10571.5|252
1651006360000|2022-04-26 20:52:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|1
1651006370000|2022-04-26 20:52:50|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|70
1651006380000|2022-04-26 20:53:00|10574|10572|10574|10572|10574|10572|10574|10572|2
1651006390000|2022-04-26 20:53:10|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|48
1651006400000|2022-04-26 20:53:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|8
1651006420000|2022-04-26 20:53:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|306
1651006430000|2022-04-26 20:53:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|63
1651006450000|2022-04-26 20:54:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|11
1651006470000|2022-04-26 20:54:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|105
1651006480000|2022-04-26 20:54:40|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|45
1651006490000|2022-04-26 20:54:50|||||||||16
1651006500000|2022-04-26 20:55:00|||||||||51
1651006520000|2022-04-26 20:55:20|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|468
1651006530000|2022-04-26 20:55:30|10574|10572|10573.9|10571.9|10574|10572|10573.9|10571.9|32
1651006540000|2022-04-26 20:55:40|||||||||15
1651006550000|2022-04-26 20:55:50|||||||||3
1651006570000|2022-04-26 20:56:10|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|72
1651006580000|2022-04-26 20:56:20|||||||||1
1651006590000|2022-04-26 20:56:30|||||||||2
1651006620000|2022-04-26 20:57:00|||||||||100
1651006630000|2022-04-26 20:57:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|182
1651006640000|2022-04-26 20:57:20|||||||||31
1651006660000|2022-04-26 20:57:40|||||||||11
1651006670000|2022-04-26 20:57:50|||||||||1
1651006680000|2022-04-26 20:58:00|||||||||11
1651006690000|2022-04-26 20:58:10|||||||||20
1651006700000|2022-04-26 20:58:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|18
1651006710000|2022-04-26 20:58:30|10575|10573|10575|10573|10575|10573|10575|10573|22
1651006720000|2022-04-26 20:58:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|78
1651006730000|2022-04-26 20:58:50|||||||||211
1651006740000|2022-04-26 20:59:00|||||||||8
1651006750000|2022-04-26 20:59:10|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|269
1651006760000|2022-04-26 20:59:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|80
1651006770000|2022-04-26 20:59:30|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|40
1651006780000|2022-04-26 20:59:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|50
1651006790000|2022-04-26 20:59:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|373
1651010410000|2022-04-26 22:00:10|10574.4|10572.4|10573.3|10571.3|10574.4|10572.4|10573.3|10571.3|68
1651010420000|2022-04-26 22:00:20|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|27
1651010430000|2022-04-26 22:00:30|10573.5|10571.5|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|35
1651010440000|2022-04-26 22:00:40|10574|10572|10574|10572|10574|10572|10574|10572|13
1651010450000|2022-04-26 22:00:50|10573.7|10571.7|10574|10572|10574|10572|10573.7|10571.7|17
1651010490000|2022-04-26 22:01:30|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|42
1651010520000|2022-04-26 22:02:00|10573.9|10571.9|10574|10572|10574|10572|10573.7|10571.7|61
1651010540000|2022-04-26 22:02:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1651010550000|2022-04-26 22:02:30|10574|10572|10574|10572|10574|10572|10574|10572|27
1651010580000|2022-04-26 22:03:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|18
1651010600000|2022-04-26 22:03:20|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|12
1651010620000|2022-04-26 22:03:40|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|10
1651010630000|2022-04-26 22:03:50|||||||||44
1651010640000|2022-04-26 22:04:00|10573.9|10571.9|10574|10572|10574|10572|10573.9|10571.9|3
1651010650000|2022-04-26 22:04:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1651010670000|2022-04-26 22:04:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|31
1651010690000|2022-04-26 22:04:50|10573.9|10571.9|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|7
1651010710000|2022-04-26 22:05:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|12
1651010740000|2022-04-26 22:05:40|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|11
1651010770000|2022-04-26 22:06:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1651010780000|2022-04-26 22:06:20|10573.1|10571.1|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|88
1651010790000|2022-04-26 22:06:30|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|32
1651010800000|2022-04-26 22:06:40|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|3
1651010810000|2022-04-26 22:06:50|10573.1|10571.1|10573.3|10571.3|10573.3|10571.3|10573.1|10571.1|7
1651010820000|2022-04-26 22:07:00|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|9
1651010850000|2022-04-26 22:07:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|3
1651010860000|2022-04-26 22:07:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|7
1651010870000|2022-04-26 22:07:50|||||||||15
1651010880000|2022-04-26 22:08:00|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|55
1651010890000|2022-04-26 22:08:10|||||||||25
1651010910000|2022-04-26 22:08:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|50
1651010930000|2022-04-26 22:08:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|21
1651010960000|2022-04-26 22:09:20|||||||||2
1651011030000|2022-04-26 22:10:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1651011050000|2022-04-26 22:10:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|41
1651011060000|2022-04-26 22:11:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|31
1651011130000|2022-04-26 22:12:10|||||||||51
1651011140000|2022-04-26 22:12:20|||||||||1
1651011150000|2022-04-26 22:12:30|||||||||1
1651011160000|2022-04-26 22:12:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|51
1651011180000|2022-04-26 22:13:00|||||||||28
1651011190000|2022-04-26 22:13:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1651011200000|2022-04-26 22:13:20|||||||||2
1651011220000|2022-04-26 22:13:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1651011230000|2022-04-26 22:13:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651011240000|2022-04-26 22:14:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|27
1651011280000|2022-04-26 22:14:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|11
1651011290000|2022-04-26 22:14:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|25
1651011310000|2022-04-26 22:15:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|236
1651011320000|2022-04-26 22:15:20|||||||||12
1651011340000|2022-04-26 22:15:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|42
1651011350000|2022-04-26 22:15:50|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|115
1651011370000|2022-04-26 22:16:10|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|0
1651011380000|2022-04-26 22:16:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1651011390000|2022-04-26 22:16:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|19
1651011430000|2022-04-26 22:17:10|||||||||5
1651011500000|2022-04-26 22:18:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|16
1651011520000|2022-04-26 22:18:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|12
1651011530000|2022-04-26 22:18:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|24
1651011550000|2022-04-26 22:19:10|||||||||1
1651011560000|2022-04-26 22:19:20|10571.9|10569.9|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|12
1651011570000|2022-04-26 22:19:30|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1651011580000|2022-04-26 22:19:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1651011590000|2022-04-26 22:19:50|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1651011640000|2022-04-26 22:20:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|136
1651011650000|2022-04-26 22:20:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651011660000|2022-04-26 22:21:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|38
1651011680000|2022-04-26 22:21:20|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|22
1651011690000|2022-04-26 22:21:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1651011700000|2022-04-26 22:21:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1651011710000|2022-04-26 22:21:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|1
1651011770000|2022-04-26 22:22:50|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|45
1651011810000|2022-04-26 22:23:30|||||||||42
1651011830000|2022-04-26 22:23:50|||||||||2
1651011870000|2022-04-26 22:24:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|80
1651011890000|2022-04-26 22:24:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|69
1651011900000|2022-04-26 22:25:00|||||||||1
1651011910000|2022-04-26 22:25:10|||||||||12
1651011920000|2022-04-26 22:25:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|56
1651011930000|2022-04-26 22:25:30|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|2
1651011940000|2022-04-26 22:25:40|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1651011970000|2022-04-26 22:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651012010000|2022-04-26 22:26:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1651012020000|2022-04-26 22:27:00|||||||||6
1651012030000|2022-04-26 22:27:10|||||||||1
1651012040000|2022-04-26 22:27:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651012050000|2022-04-26 22:27:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1651012090000|2022-04-26 22:28:10|||||||||1
1651012120000|2022-04-26 22:28:40|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|0
1651012130000|2022-04-26 22:28:50|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|1
1651012150000|2022-04-26 22:29:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651012190000|2022-04-26 22:29:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|25
1651012200000|2022-04-26 22:30:00|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|0
1651012230000|2022-04-26 22:30:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1651012240000|2022-04-26 22:30:40|||||||||1
1651012270000|2022-04-26 22:31:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|50
1651012280000|2022-04-26 22:31:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|4
1651012290000|2022-04-26 22:31:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|20
1651012320000|2022-04-26 22:32:00|10571.7|10569.7|10572.1|10570.1|10572.1|10570.1|10571.7|10569.7|114
1651012330000|2022-04-26 22:32:10|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|20
1651012340000|2022-04-26 22:32:20|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|87
1651012350000|2022-04-26 22:32:30|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.9|10570.9|123
1651012370000|2022-04-26 22:32:50|10572.7|10570.7|10572.3|10570.3|10572.9|10570.9|10572.3|10570.3|42
1651012380000|2022-04-26 22:33:00|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|14
1651012400000|2022-04-26 22:33:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651012420000|2022-04-26 22:33:40|||||||||2
1651012430000|2022-04-26 22:33:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|31
1651012490000|2022-04-26 22:34:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10
1651012550000|2022-04-26 22:35:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|13
1651012560000|2022-04-26 22:36:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|28
1651012570000|2022-04-26 22:36:10|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|6
1651012600000|2022-04-26 22:36:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651012650000|2022-04-26 22:37:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10
1651012660000|2022-04-26 22:37:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651012700000|2022-04-26 22:38:20|||||||||1
1651012800000|2022-04-26 22:40:00|||||||||3
1651012840000|2022-04-26 22:40:40|||||||||1
1651012890000|2022-04-26 22:41:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1651012910000|2022-04-26 22:41:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|53
1651012920000|2022-04-26 22:42:00|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|2
1651012930000|2022-04-26 22:42:10|||||||||2
1651012940000|2022-04-26 22:42:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651012950000|2022-04-26 22:42:30|||||||||2
1651012960000|2022-04-26 22:42:40|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|10
1651012990000|2022-04-26 22:43:10|||||||||2
1651013000000|2022-04-26 22:43:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|2
1651013030000|2022-04-26 22:43:50|||||||||10
1651013040000|2022-04-26 22:44:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651013090000|2022-04-26 22:44:50|||||||||92
1651013100000|2022-04-26 22:45:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651013120000|2022-04-26 22:45:20|||||||||2
1651013160000|2022-04-26 22:46:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|100
1651013260000|2022-04-26 22:47:40|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|11
1651013270000|2022-04-26 22:47:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651013320000|2022-04-26 22:48:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|33
1651013340000|2022-04-26 22:49:00|||||||||29
1651013350000|2022-04-26 22:49:10|||||||||20
1651013360000|2022-04-26 22:49:20|||||||||10
1651013400000|2022-04-26 22:50:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|19
1651013420000|2022-04-26 22:50:20|||||||||1
1651013430000|2022-04-26 22:50:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651013440000|2022-04-26 22:50:40|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|6
1651013460000|2022-04-26 22:51:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651013590000|2022-04-26 22:53:10|||||||||50
1651013690000|2022-04-26 22:54:50|||||||||5
1651013760000|2022-04-26 22:56:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|50
1651013770000|2022-04-26 22:56:10|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|2
1651013780000|2022-04-26 22:56:20|10573.3|10571.3|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|88
1651013790000|2022-04-26 22:56:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|15
1651013820000|2022-04-26 22:57:00|||||||||2
1651013830000|2022-04-26 22:57:10|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|29
1651013930000|2022-04-26 22:58:50|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|5
1651014000000|2022-04-26 23:00:00|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|127
1651014060000|2022-04-26 23:01:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|24
1651014070000|2022-04-26 23:01:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|55
1651014080000|2022-04-26 23:01:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1651014110000|2022-04-26 23:01:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|5
1651014120000|2022-04-26 23:02:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|0
1651014130000|2022-04-26 23:02:10|||||||||23
1651014140000|2022-04-26 23:02:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651014170000|2022-04-26 23:02:50|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1651014180000|2022-04-26 23:03:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|1
1651014190000|2022-04-26 23:03:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|2
1651014200000|2022-04-26 23:03:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651014240000|2022-04-26 23:04:00|||||||||2
1651014250000|2022-04-26 23:04:10|||||||||2
1651014430000|2022-04-26 23:07:10|||||||||1
1651014470000|2022-04-26 23:07:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|13
1651014490000|2022-04-26 23:08:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|83
1651014500000|2022-04-26 23:08:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|106
1651014510000|2022-04-26 23:08:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|12
1651014540000|2022-04-26 23:09:00|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|1
1651014590000|2022-04-26 23:09:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1651014600000|2022-04-26 23:10:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1651014640000|2022-04-26 23:10:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|4
1651014650000|2022-04-26 23:10:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|21
1651014680000|2022-04-26 23:11:20|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|6
1651014690000|2022-04-26 23:11:30|||||||||2
1651014710000|2022-04-26 23:11:50|||||||||10
1651014750000|2022-04-26 23:12:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|8
1651014760000|2022-04-26 23:12:40|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|10
1651014770000|2022-04-26 23:12:50|10570.7|10568.7|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|50
1651014780000|2022-04-26 23:13:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1651014870000|2022-04-26 23:14:30|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|27
1651014890000|2022-04-26 23:14:50|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|16
1651014910000|2022-04-26 23:15:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651015000000|2022-04-26 23:16:40|||||||||1
1651015060000|2022-04-26 23:17:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|52
1651015070000|2022-04-26 23:17:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1651015080000|2022-04-26 23:18:00|||||||||2
1651015110000|2022-04-26 23:18:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1651015130000|2022-04-26 23:18:50|||||||||1
1651015180000|2022-04-26 23:19:40|||||||||5
1651015280000|2022-04-26 23:21:20|||||||||15
1651015300000|2022-04-26 23:21:40|||||||||2
1651015430000|2022-04-26 23:23:50|||||||||20
1651015450000|2022-04-26 23:24:10|||||||||1
1651015460000|2022-04-26 23:24:20|||||||||1
1651015490000|2022-04-26 23:24:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|79
1651015520000|2022-04-26 23:25:20|||||||||2
1651015540000|2022-04-26 23:25:40|||||||||3
1651015550000|2022-04-26 23:25:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|18
1651015570000|2022-04-26 23:26:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651015590000|2022-04-26 23:26:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|9
1651015610000|2022-04-26 23:26:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|2
1651015620000|2022-04-26 23:27:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1651015670000|2022-04-26 23:27:50|||||||||31
1651015680000|2022-04-26 23:28:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1651015730000|2022-04-26 23:28:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|34
1651015750000|2022-04-26 23:29:10|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|0
1651015810000|2022-04-26 23:30:10|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|12
1651015840000|2022-04-26 23:30:40|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|6
1651015850000|2022-04-26 23:30:50|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|4
1651015880000|2022-04-26 23:31:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|3
1651015910000|2022-04-26 23:31:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651015920000|2022-04-26 23:32:00|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|0
1651015930000|2022-04-26 23:32:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|0
1651015970000|2022-04-26 23:32:50|||||||||2
1651016010000|2022-04-26 23:33:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|10
1651016020000|2022-04-26 23:33:40|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1651016030000|2022-04-26 23:33:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1651016040000|2022-04-26 23:34:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651016050000|2022-04-26 23:34:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1651016060000|2022-04-26 23:34:20|||||||||60
1651016070000|2022-04-26 23:34:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1651016080000|2022-04-26 23:34:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1651016120000|2022-04-26 23:35:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|6
1651016130000|2022-04-26 23:35:30|10571.9|10569.9|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|0
1651016150000|2022-04-26 23:35:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|3
1651016160000|2022-04-26 23:36:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|0
1651016170000|2022-04-26 23:36:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651016180000|2022-04-26 23:36:20|||||||||12
1651016190000|2022-04-26 23:36:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1651016200000|2022-04-26 23:36:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|1
1651016300000|2022-04-26 23:38:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|3
1651016330000|2022-04-26 23:38:50|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|26
1651016340000|2022-04-26 23:39:00|||||||||2
1651016350000|2022-04-26 23:39:10|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1651016360000|2022-04-26 23:39:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651016430000|2022-04-26 23:40:30|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|110
1651016460000|2022-04-26 23:41:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|19
1651016470000|2022-04-26 23:41:10|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|2
1651016490000|2022-04-26 23:41:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|22
1651016500000|2022-04-26 23:41:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|9
1651016510000|2022-04-26 23:41:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1651016520000|2022-04-26 23:42:00|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|0
1651016560000|2022-04-26 23:42:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1651016570000|2022-04-26 23:42:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|19
1651016610000|2022-04-26 23:43:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|99
1651016620000|2022-04-26 23:43:40|||||||||5
1651016650000|2022-04-26 23:44:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|0
1651016670000|2022-04-26 23:44:30|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|5
1651016690000|2022-04-26 23:44:50|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|0
1651016700000|2022-04-26 23:45:00|10571.5|10569.5|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|13
1651016720000|2022-04-26 23:45:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651016730000|2022-04-26 23:45:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|16
1651016750000|2022-04-26 23:45:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|0
1651016770000|2022-04-26 23:46:10|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|7
1651016780000|2022-04-26 23:46:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651016810000|2022-04-26 23:46:50|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|4
1651016850000|2022-04-26 23:47:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|29
1651016860000|2022-04-26 23:47:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|5
1651016870000|2022-04-26 23:47:50|||||||||3
1651016880000|2022-04-26 23:48:00|||||||||5
1651016900000|2022-04-26 23:48:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|19
1651016920000|2022-04-26 23:48:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|203
1651016930000|2022-04-26 23:48:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|7
1651016990000|2022-04-26 23:49:50|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|10
1651017050000|2022-04-26 23:50:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|35
1651017080000|2022-04-26 23:51:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|32
1651017120000|2022-04-26 23:52:00|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|50
1651017170000|2022-04-26 23:52:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651017200000|2022-04-26 23:53:20|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|2
1651017210000|2022-04-26 23:53:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651017240000|2022-04-26 23:54:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|18
1651017260000|2022-04-26 23:54:20|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|10572.5|10570.5|0
1651017280000|2022-04-26 23:54:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|0
1651017300000|2022-04-26 23:55:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|36
1651017310000|2022-04-26 23:55:10|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|8
1651017360000|2022-04-26 23:56:00|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|1
1651017380000|2022-04-26 23:56:20|10572.3|10570.3|10572.1|10570.1|10572.3|10570.3|10572.1|10570.1|2
1651017410000|2022-04-26 23:56:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651017450000|2022-04-26 23:57:30|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|32
1651017460000|2022-04-26 23:57:40|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|53
1651017470000|2022-04-26 23:57:50|||||||||99
1651017480000|2022-04-26 23:58:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|14
1651017520000|2022-04-26 23:58:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|90
1651017530000|2022-04-26 23:58:50|||||||||4
1651017560000|2022-04-26 23:59:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|35
1651017600000|2022-04-27 00:00:00|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|9
1651017630000|2022-04-27 00:00:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|0
1651017640000|2022-04-27 00:00:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|3
1651017650000|2022-04-27 00:00:50|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.9|10568.9|50
1651017660000|2022-04-27 00:01:00|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|92
1651017670000|2022-04-27 00:01:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|2
1651017680000|2022-04-27 00:01:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|7
1651017700000|2022-04-27 00:01:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|20
1651017710000|2022-04-27 00:01:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|28
1651017720000|2022-04-27 00:02:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|9
1651017730000|2022-04-27 00:02:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|0
1651017740000|2022-04-27 00:02:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|8
1651017770000|2022-04-27 00:02:50|||||||||1
1651017790000|2022-04-27 00:03:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|23
1651017800000|2022-04-27 00:03:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|20
1651017880000|2022-04-27 00:04:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|107
1651017890000|2022-04-27 00:04:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|41
1651017910000|2022-04-27 00:05:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|41
1651017940000|2022-04-27 00:05:40|||||||||66
1651017950000|2022-04-27 00:05:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|2
1651017960000|2022-04-27 00:06:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|14
1651017970000|2022-04-27 00:06:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651018030000|2022-04-27 00:07:10|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|24
1651018040000|2022-04-27 00:07:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651018100000|2022-04-27 00:08:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|24
1651018110000|2022-04-27 00:08:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|0
1651018120000|2022-04-27 00:08:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1651018140000|2022-04-27 00:09:00|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|3
1651018150000|2022-04-27 00:09:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|0
1651018160000|2022-04-27 00:09:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|1
1651018170000|2022-04-27 00:09:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|52
1651018180000|2022-04-27 00:09:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1651018230000|2022-04-27 00:10:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|57
1651018270000|2022-04-27 00:11:10|||||||||32
1651018300000|2022-04-27 00:11:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|146
1651018380000|2022-04-27 00:13:00|||||||||19
1651018420000|2022-04-27 00:13:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|29
1651018430000|2022-04-27 00:13:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|15
1651018440000|2022-04-27 00:14:00|||||||||2
1651018450000|2022-04-27 00:14:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|2
1651018480000|2022-04-27 00:14:40|||||||||52
1651018500000|2022-04-27 00:15:00|||||||||10
1651018510000|2022-04-27 00:15:10|||||||||1
1651018520000|2022-04-27 00:15:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|50
1651018530000|2022-04-27 00:15:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|8
1651018540000|2022-04-27 00:15:40|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|38
1651018570000|2022-04-27 00:16:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|155
1651018580000|2022-04-27 00:16:20|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|33
1651018590000|2022-04-27 00:16:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1651018600000|2022-04-27 00:16:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|18
1651018610000|2022-04-27 00:16:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|7
1651018620000|2022-04-27 00:17:00|10568|10566|10568|10566|10568.2|10566.2|10568|10566|14
1651018630000|2022-04-27 00:17:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|43
1651018640000|2022-04-27 00:17:20|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|9
1651018650000|2022-04-27 00:17:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|9
1651018660000|2022-04-27 00:17:40|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|3
1651018670000|2022-04-27 00:17:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|38
1651018680000|2022-04-27 00:18:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|42
1651018690000|2022-04-27 00:18:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|23
1651018700000|2022-04-27 00:18:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1651018710000|2022-04-27 00:18:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1651018780000|2022-04-27 00:19:40|||||||||150
1651018790000|2022-04-27 00:19:50|||||||||101
1651018800000|2022-04-27 00:20:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|12
1651018820000|2022-04-27 00:20:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|15
1651018840000|2022-04-27 00:20:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|0
1651018870000|2022-04-27 00:21:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1651018880000|2022-04-27 00:21:20|10568|10566|10568|10566|10568|10566|10568|10566|108
1651018970000|2022-04-27 00:22:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|88
1651018980000|2022-04-27 00:23:00|10568|10566|10568|10566|10568|10566|10568|10566|2
1651018990000|2022-04-27 00:23:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|8
1651019000000|2022-04-27 00:23:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1651019020000|2022-04-27 00:23:40|||||||||4
1651019030000|2022-04-27 00:23:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1651019040000|2022-04-27 00:24:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|12
1651019070000|2022-04-27 00:24:30|10569|10567|10569|10567|10569|10567|10569|10567|9
1651019080000|2022-04-27 00:24:40|||||||||8
1651019090000|2022-04-27 00:24:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651019110000|2022-04-27 00:25:10|10569.4|10567.4|10569.9|10567.9|10569.9|10567.9|10569.4|10567.4|14
1651019120000|2022-04-27 00:25:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|30
1651019130000|2022-04-27 00:25:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|7
1651019140000|2022-04-27 00:25:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651019160000|2022-04-27 00:26:00|||||||||25
1651019170000|2022-04-27 00:26:10|||||||||20
1651019180000|2022-04-27 00:26:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|40
1651019190000|2022-04-27 00:26:30|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|15
1651019200000|2022-04-27 00:26:40|||||||||3
1651019210000|2022-04-27 00:26:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651019220000|2022-04-27 00:27:00|||||||||161
1651019240000|2022-04-27 00:27:20|||||||||1
1651019340000|2022-04-27 00:29:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|58
1651019350000|2022-04-27 00:29:10|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|85
1651019360000|2022-04-27 00:29:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|18
1651019380000|2022-04-27 00:29:40|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|8
1651019390000|2022-04-27 00:29:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1651019410000|2022-04-27 00:30:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|20
1651019420000|2022-04-27 00:30:20|||||||||7
1651019430000|2022-04-27 00:30:30|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|40
1651019450000|2022-04-27 00:30:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|20
1651019460000|2022-04-27 00:31:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|25
1651019510000|2022-04-27 00:31:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|17
1651019520000|2022-04-27 00:32:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|31
1651019530000|2022-04-27 00:32:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|10
1651019560000|2022-04-27 00:32:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|20
1651019580000|2022-04-27 00:33:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|39
1651019620000|2022-04-27 00:33:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1651019650000|2022-04-27 00:34:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|2
1651019670000|2022-04-27 00:34:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1651019680000|2022-04-27 00:34:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|3
1651019770000|2022-04-27 00:36:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|3
1651019780000|2022-04-27 00:36:20|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|4
1651019800000|2022-04-27 00:36:40|||||||||1
1651019840000|2022-04-27 00:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|101
1651019870000|2022-04-27 00:37:50|||||||||55
1651019920000|2022-04-27 00:38:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|0
1651019930000|2022-04-27 00:38:50|||||||||2
1651019940000|2022-04-27 00:39:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1651019950000|2022-04-27 00:39:10|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|17
1651019970000|2022-04-27 00:39:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651019980000|2022-04-27 00:39:40|||||||||1
1651019990000|2022-04-27 00:39:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10
1651020010000|2022-04-27 00:40:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651020050000|2022-04-27 00:40:50|||||||||9
1651020110000|2022-04-27 00:41:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|50
1651020140000|2022-04-27 00:42:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1651020150000|2022-04-27 00:42:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1651020170000|2022-04-27 00:42:50|||||||||10
1651020200000|2022-04-27 00:43:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|16
1651020210000|2022-04-27 00:43:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|17
1651020230000|2022-04-27 00:43:50|||||||||50
1651020240000|2022-04-27 00:44:00|||||||||6
1651020250000|2022-04-27 00:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1651020290000|2022-04-27 00:44:50|||||||||12
1651020300000|2022-04-27 00:45:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|63
1651020310000|2022-04-27 00:45:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651020330000|2022-04-27 00:45:30|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|10
1651020350000|2022-04-27 00:45:50|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|8
1651020360000|2022-04-27 00:46:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1651020370000|2022-04-27 00:46:10|||||||||1
1651020400000|2022-04-27 00:46:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|15
1651020450000|2022-04-27 00:47:30|||||||||33
1651020500000|2022-04-27 00:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|47
1651020510000|2022-04-27 00:48:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|7
1651020520000|2022-04-27 00:48:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651020530000|2022-04-27 00:48:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1651020550000|2022-04-27 00:49:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|9
1651020580000|2022-04-27 00:49:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|7
1651020630000|2022-04-27 00:50:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1651020650000|2022-04-27 00:50:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2
1651020670000|2022-04-27 00:51:10|10569|10567|10568.8|10566.8|10569|10567|10568.6|10566.6|6
1651020680000|2022-04-27 00:51:20|||||||||10
1651020730000|2022-04-27 00:52:10|||||||||4
1651020740000|2022-04-27 00:52:20|||||||||10
1651020790000|2022-04-27 00:53:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|16
1651020810000|2022-04-27 00:53:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1651020820000|2022-04-27 00:53:40|||||||||15
1651020840000|2022-04-27 00:54:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|17
1651020890000|2022-04-27 00:54:50|||||||||8
1651020920000|2022-04-27 00:55:20|||||||||24
1651020930000|2022-04-27 00:55:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|8
1651020950000|2022-04-27 00:55:50|||||||||9
1651020980000|2022-04-27 00:56:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|4
1651020990000|2022-04-27 00:56:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|31
1651021000000|2022-04-27 00:56:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|6
1651021010000|2022-04-27 00:56:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651021020000|2022-04-27 00:57:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|0
1651021040000|2022-04-27 00:57:20|||||||||23
1651021060000|2022-04-27 00:57:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|5
1651021070000|2022-04-27 00:57:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|3
1651021080000|2022-04-27 00:58:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|28
1651021090000|2022-04-27 00:58:10|10569.4|10567.4|10569.6|10567.6|10569.8|10567.8|10569.4|10567.4|75
1651021100000|2022-04-27 00:58:20|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|49
1651021110000|2022-04-27 00:58:30|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|3
1651021120000|2022-04-27 00:58:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1651021140000|2022-04-27 00:59:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|8
1651021160000|2022-04-27 00:59:20|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|100
1651021190000|2022-04-27 00:59:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|33
1651021200000|2022-04-27 01:00:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|23
1651021230000|2022-04-27 01:00:30|10569.8|10567.8|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|28
1651021240000|2022-04-27 01:00:40|||||||||37
1651021250000|2022-04-27 01:00:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|39
1651021260000|2022-04-27 01:01:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|11
1651021300000|2022-04-27 01:01:40|||||||||1
1651021310000|2022-04-27 01:01:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1651021340000|2022-04-27 01:02:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|14
1651021350000|2022-04-27 01:02:30|||||||||2
1651021360000|2022-04-27 01:02:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1651021380000|2022-04-27 01:03:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|29
1651021390000|2022-04-27 01:03:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1651021410000|2022-04-27 01:03:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|25
1651021420000|2022-04-27 01:03:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|14
1651021430000|2022-04-27 01:03:50|||||||||5
1651021460000|2022-04-27 01:04:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|37
1651021480000|2022-04-27 01:04:40|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1651021490000|2022-04-27 01:04:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1651021500000|2022-04-27 01:05:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|12
1651021510000|2022-04-27 01:05:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1651021550000|2022-04-27 01:05:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|14
1651021560000|2022-04-27 01:06:00|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|22
1651021570000|2022-04-27 01:06:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|205
1651021580000|2022-04-27 01:06:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|3
1651021590000|2022-04-27 01:06:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1651021620000|2022-04-27 01:07:00|10568|10566|10568|10566|10568|10566|10568|10566|8
1651021660000|2022-04-27 01:07:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|28
1651021670000|2022-04-27 01:07:50|10568|10566|10568|10566|10568|10566|10567.8|10565.8|0
1651021690000|2022-04-27 01:08:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|13
1651021700000|2022-04-27 01:08:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|50
1651021710000|2022-04-27 01:08:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|23
1651021730000|2022-04-27 01:08:50|10568|10566|10568|10566|10568|10566|10568|10566|23
1651021740000|2022-04-27 01:09:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|13
1651021770000|2022-04-27 01:09:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|0
1651021820000|2022-04-27 01:10:20|10568.4|10566.4|10568.2|10566.2|10568.6|10566.6|10568.2|10566.2|110
1651021830000|2022-04-27 01:10:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1651021890000|2022-04-27 01:11:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1651021910000|2022-04-27 01:11:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|19
1651021970000|2022-04-27 01:12:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|107
1651021980000|2022-04-27 01:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1651021990000|2022-04-27 01:13:10|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|5
1651022000000|2022-04-27 01:13:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1651022010000|2022-04-27 01:13:30|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1651022040000|2022-04-27 01:14:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1651022050000|2022-04-27 01:14:10|||||||||2
1651022070000|2022-04-27 01:14:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|8
1651022080000|2022-04-27 01:14:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1651022090000|2022-04-27 01:14:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|13
1651022100000|2022-04-27 01:15:00|10568|10566|10568|10566|10568.2|10566.2|10567.6|10565.6|9
1651022120000|2022-04-27 01:15:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1651022130000|2022-04-27 01:15:30|10568|10566|10567.8|10565.8|10568|10566|10567.8|10565.8|0
1651022140000|2022-04-27 01:15:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1651022150000|2022-04-27 01:15:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1651022170000|2022-04-27 01:16:10|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|10
1651022180000|2022-04-27 01:16:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|8
1651022200000|2022-04-27 01:16:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|15
1651022210000|2022-04-27 01:16:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|33
1651022220000|2022-04-27 01:17:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|43
1651022230000|2022-04-27 01:17:10|||||||||10
1651022270000|2022-04-27 01:17:50|||||||||4
1651022280000|2022-04-27 01:18:00|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|3
1651022330000|2022-04-27 01:18:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1651022340000|2022-04-27 01:19:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1651022380000|2022-04-27 01:19:40|||||||||60
1651022400000|2022-04-27 01:20:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|18
1651022440000|2022-04-27 01:20:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|12
1651022450000|2022-04-27 01:20:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|28
1651022470000|2022-04-27 01:21:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|27
1651022480000|2022-04-27 01:21:20|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|0
1651022490000|2022-04-27 01:21:30|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|13
1651022520000|2022-04-27 01:22:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|38
1651022530000|2022-04-27 01:22:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|13
1651022550000|2022-04-27 01:22:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|0
1651022560000|2022-04-27 01:22:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|13
1651022580000|2022-04-27 01:23:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|7
1651022590000|2022-04-27 01:23:10|||||||||4
1651022610000|2022-04-27 01:23:30|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|15
1651022630000|2022-04-27 01:23:50|||||||||19
1651022640000|2022-04-27 01:24:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|5
1651022680000|2022-04-27 01:24:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|1
1651022730000|2022-04-27 01:25:30|||||||||1
1651022750000|2022-04-27 01:25:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|72
1651022760000|2022-04-27 01:26:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|27
1651022770000|2022-04-27 01:26:10|10569|10567|10569|10567|10569|10567|10568.8|10566.8|29
1651022780000|2022-04-27 01:26:20|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|17
1651022790000|2022-04-27 01:26:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651022820000|2022-04-27 01:27:00|10569|10567|10569|10567|10569|10567|10569|10567|0
1651022860000|2022-04-27 01:27:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|21
1651022890000|2022-04-27 01:28:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|11
1651022910000|2022-04-27 01:28:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|12
1651022940000|2022-04-27 01:29:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|8
1651022980000|2022-04-27 01:29:40|||||||||8
1651022990000|2022-04-27 01:29:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1651023000000|2022-04-27 01:30:00|10569.4|10567.4|10568.2|10566.2|10569.4|10567.4|10568|10566|601
1651023010000|2022-04-27 01:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|23
1651023020000|2022-04-27 01:30:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|25
1651023030000|2022-04-27 01:30:30|10568|10566|10568.4|10566.4|10568.6|10566.6|10568|10566|119
1651023040000|2022-04-27 01:30:40|||||||||83
1651023050000|2022-04-27 01:30:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1651023060000|2022-04-27 01:31:00|||||||||7
1651023070000|2022-04-27 01:31:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|2
1651023080000|2022-04-27 01:31:20|||||||||54
1651023090000|2022-04-27 01:31:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|22
1651023100000|2022-04-27 01:31:40|||||||||18
1651023120000|2022-04-27 01:32:00|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|57
1651023130000|2022-04-27 01:32:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1651023150000|2022-04-27 01:32:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1651023160000|2022-04-27 01:32:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|16
1651023170000|2022-04-27 01:32:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|18
1651023180000|2022-04-27 01:33:00|10569|10567|10569.6|10567.6|10569.6|10567.6|10569|10567|29
1651023190000|2022-04-27 01:33:10|10569.8|10567.8|10570.3|10568.3|10570.3|10568.3|10569.8|10567.8|91
1651023200000|2022-04-27 01:33:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|44
1651023210000|2022-04-27 01:33:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|43
1651023220000|2022-04-27 01:33:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|7
1651023230000|2022-04-27 01:33:50|10571.1|10569.1|10570.3|10568.3|10571.1|10569.1|10570.3|10568.3|76
1651023240000|2022-04-27 01:34:00|||||||||24
1651023250000|2022-04-27 01:34:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|128
1651023270000|2022-04-27 01:34:30|10570.7|10568.7|10570.5|10568.5|10570.7|10568.7|10570.5|10568.5|67
1651023280000|2022-04-27 01:34:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|200
1651023310000|2022-04-27 01:35:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|75
1651023320000|2022-04-27 01:35:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|11
1651023330000|2022-04-27 01:35:30|10570.7|10568.7|10571.5|10569.5|10571.5|10569.5|10570.7|10568.7|52
1651023340000|2022-04-27 01:35:40|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|18
1651023350000|2022-04-27 01:35:50|10571.1|10569.1|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|37
1651023360000|2022-04-27 01:36:00|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|15
1651023370000|2022-04-27 01:36:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|75
1651023390000|2022-04-27 01:36:30|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|21
1651023400000|2022-04-27 01:36:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|10
1651023410000|2022-04-27 01:36:50|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|76
1651023420000|2022-04-27 01:37:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|18
1651023430000|2022-04-27 01:37:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|29
1651023440000|2022-04-27 01:37:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|8
1651023460000|2022-04-27 01:37:40|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|23
1651023470000|2022-04-27 01:37:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|15
1651023480000|2022-04-27 01:38:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|14
1651023500000|2022-04-27 01:38:20|||||||||1
1651023510000|2022-04-27 01:38:30|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1651023520000|2022-04-27 01:38:40|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|17
1651023530000|2022-04-27 01:38:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1651023540000|2022-04-27 01:39:00|||||||||13
1651023550000|2022-04-27 01:39:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|5
1651023570000|2022-04-27 01:39:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|30
1651023580000|2022-04-27 01:39:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|23
1651023590000|2022-04-27 01:39:50|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|22
1651023600000|2022-04-27 01:40:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|73
1651023610000|2022-04-27 01:40:10|||||||||2
1651023620000|2022-04-27 01:40:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|8
1651023630000|2022-04-27 01:40:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|17
1651023640000|2022-04-27 01:40:40|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1651023650000|2022-04-27 01:40:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1651023660000|2022-04-27 01:41:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|34
1651023670000|2022-04-27 01:41:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|16
1651023690000|2022-04-27 01:41:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|14
1651023700000|2022-04-27 01:41:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|7
1651023710000|2022-04-27 01:41:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|30
1651023720000|2022-04-27 01:42:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651023740000|2022-04-27 01:42:20|||||||||1
1651023750000|2022-04-27 01:42:30|10569|10567|10569|10567|10569|10567|10569|10567|23
1651023760000|2022-04-27 01:42:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|0
1651023770000|2022-04-27 01:42:50|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1651023790000|2022-04-27 01:43:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1651023810000|2022-04-27 01:43:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|41
1651023820000|2022-04-27 01:43:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|11
1651023830000|2022-04-27 01:43:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1651023840000|2022-04-27 01:44:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|16
1651023880000|2022-04-27 01:44:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|2
1651023890000|2022-04-27 01:44:50|||||||||7
1651023900000|2022-04-27 01:45:00|||||||||7
1651023920000|2022-04-27 01:45:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1651023940000|2022-04-27 01:45:40|||||||||1
1651023950000|2022-04-27 01:45:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|25
1651023960000|2022-04-27 01:46:00|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|16
1651023970000|2022-04-27 01:46:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10
1651023990000|2022-04-27 01:46:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|60
1651024000000|2022-04-27 01:46:40|||||||||19
1651024010000|2022-04-27 01:46:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|12
1651024040000|2022-04-27 01:47:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|25
1651024060000|2022-04-27 01:47:40|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|26
1651024070000|2022-04-27 01:47:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|17
1651024090000|2022-04-27 01:48:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|6
1651024110000|2022-04-27 01:48:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1651024140000|2022-04-27 01:49:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|92
1651024170000|2022-04-27 01:49:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|17
1651024180000|2022-04-27 01:49:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|3
1651024200000|2022-04-27 01:50:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|22
1651024210000|2022-04-27 01:50:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|3
1651024230000|2022-04-27 01:50:30|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|24
1651024250000|2022-04-27 01:50:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|3
1651024260000|2022-04-27 01:51:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|6
1651024280000|2022-04-27 01:51:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|22
1651024290000|2022-04-27 01:51:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|4
1651024300000|2022-04-27 01:51:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|4
1651024320000|2022-04-27 01:52:00|||||||||4
1651024330000|2022-04-27 01:52:10|||||||||10
1651024410000|2022-04-27 01:53:30|||||||||2
1651024420000|2022-04-27 01:53:40|||||||||2
1651024440000|2022-04-27 01:54:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|9
1651024450000|2022-04-27 01:54:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|74
1651024500000|2022-04-27 01:55:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.5|10569.5|58
1651024510000|2022-04-27 01:55:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|0
1651024520000|2022-04-27 01:55:20|||||||||8
1651024540000|2022-04-27 01:55:40|||||||||4
1651024560000|2022-04-27 01:56:00|||||||||7
1651024610000|2022-04-27 01:56:50|||||||||55
1651024650000|2022-04-27 01:57:30|||||||||11
1651024660000|2022-04-27 01:57:40|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|283
1651024680000|2022-04-27 01:58:00|10572.5|10570.5|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|73
1651024690000|2022-04-27 01:58:10|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|22
1651024700000|2022-04-27 01:58:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651024710000|2022-04-27 01:58:30|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|70
1651024730000|2022-04-27 01:58:50|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|37
1651024750000|2022-04-27 01:59:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|49
1651024760000|2022-04-27 01:59:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|6
1651024770000|2022-04-27 01:59:30|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|10573.3|10571.3|0
1651024780000|2022-04-27 01:59:40|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|36
1651024790000|2022-04-27 01:59:50|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|6
1651024800000|2022-04-27 02:00:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|55
1651024810000|2022-04-27 02:00:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|22
1651024820000|2022-04-27 02:00:20|||||||||37
1651024850000|2022-04-27 02:00:50|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.5|10571.5|59
1651024860000|2022-04-27 02:01:00|10573.9|10571.9|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|47
1651024870000|2022-04-27 02:01:10|10574.6|10572.6|10574|10572|10574.6|10572.6|10574|10572|392
1651024880000|2022-04-27 02:01:20|10573.9|10571.9|10574|10572|10574.2|10572.2|10573.9|10571.9|5
1651024890000|2022-04-27 02:01:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|0
1651024900000|2022-04-27 02:01:40|||||||||1
1651024910000|2022-04-27 02:01:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|50
1651024920000|2022-04-27 02:02:00|||||||||54
1651024930000|2022-04-27 02:02:10|10574.6|10572.6|10574.6|10572.6|10575|10573|10574.6|10572.6|190
1651024940000|2022-04-27 02:02:20|10574.8|10572.8|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|11
1651024960000|2022-04-27 02:02:40|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|7
1651024970000|2022-04-27 02:02:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|1
1651024980000|2022-04-27 02:03:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|26
1651024990000|2022-04-27 02:03:10|10575|10573|10575|10573|10575|10573|10575|10573|63
1651025010000|2022-04-27 02:03:30|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|67
1651025020000|2022-04-27 02:03:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575|10573|8
1651025030000|2022-04-27 02:03:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|79
1651025040000|2022-04-27 02:04:00|||||||||2
1651025050000|2022-04-27 02:04:10|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|5
1651025060000|2022-04-27 02:04:20|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1651025070000|2022-04-27 02:04:30|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|12
1651025080000|2022-04-27 02:04:40|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|67
1651025100000|2022-04-27 02:05:00|10574.8|10572.8|10575|10573|10575|10573|10574.8|10572.8|96
1651025110000|2022-04-27 02:05:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|36
1651025120000|2022-04-27 02:05:20|||||||||22
1651025130000|2022-04-27 02:05:30|||||||||41
1651025140000|2022-04-27 02:05:40|||||||||26
1651025150000|2022-04-27 02:05:50|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|2
1651025170000|2022-04-27 02:06:10|10576|10574|10576|10574|10576|10574|10575.8|10573.8|18
1651025180000|2022-04-27 02:06:20|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576|10574|25
1651025190000|2022-04-27 02:06:30|||||||||7
1651025200000|2022-04-27 02:06:40|10576.6|10574.6|10576.4|10574.4|10576.6|10574.6|10576.2|10574.2|49
1651025210000|2022-04-27 02:06:50|10576.2|10574.2|10576.6|10574.6|10576.6|10574.6|10576.2|10574.2|2
1651025220000|2022-04-27 02:07:00|10576.4|10574.4|10577|10575|10577|10575|10576.2|10574.2|24
1651025230000|2022-04-27 02:07:10|10576.8|10574.8|10577|10575|10577|10575|10576.6|10574.6|137
1651025240000|2022-04-27 02:07:20|10576.8|10574.8|10576.8|10574.8|10576.8|10574.8|10576.6|10574.6|45
1651025250000|2022-04-27 02:07:30|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|10576.6|10574.6|34
1651025260000|2022-04-27 02:07:40|10576.2|10574.2|10576.8|10574.8|10577|10575|10576.2|10574.2|50
1651025270000|2022-04-27 02:07:50|10576.6|10574.6|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|16
1651025280000|2022-04-27 02:08:00|10576.8|10574.8|10577|10575|10577|10575|10576.8|10574.8|49
1651025290000|2022-04-27 02:08:10|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|57
1651025300000|2022-04-27 02:08:20|||||||||28
1651025310000|2022-04-27 02:08:30|10576.4|10574.4|10576.2|10574.2|10576.4|10574.4|10576.2|10574.2|53
1651025320000|2022-04-27 02:08:40|||||||||5
1651025330000|2022-04-27 02:08:50|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|10576.4|10574.4|41
1651025340000|2022-04-27 02:09:00|10576.6|10574.6|10577|10575|10577|10575|10576.6|10574.6|15
1651025350000|2022-04-27 02:09:10|||||||||6
1651025360000|2022-04-27 02:09:20|||||||||2
1651025370000|2022-04-27 02:09:30|10577.2|10575.2|10577|10575|10577.2|10575.2|10577|10575|46
1651025380000|2022-04-27 02:09:40|10576.8|10574.8|10577|10575|10577.2|10575.2|10576.8|10574.8|11
1651025390000|2022-04-27 02:09:50|10576.8|10574.8|10576.6|10574.6|10576.8|10574.8|10576.6|10574.6|4
1651025400000|2022-04-27 02:10:00|10577|10575|10577|10575|10577|10575|10577|10575|25
1651025410000|2022-04-27 02:10:10|10576.8|10574.8|10576.8|10574.8|10577|10575|10576.8|10574.8|53
1651025420000|2022-04-27 02:10:20|10577|10575|10576.6|10574.6|10577|10575|10576.6|10574.6|3
1651025430000|2022-04-27 02:10:30|10577|10575|10577|10575|10577|10575|10577|10575|40
1651025440000|2022-04-27 02:10:40|||||||||28
1651025450000|2022-04-27 02:10:50|10576.6|10574.6|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|214
1651025460000|2022-04-27 02:11:00|10576.4|10574.4|10576.2|10574.2|10576.6|10574.6|10576.2|10574.2|28
1651025470000|2022-04-27 02:11:10|10575.8|10573.8|10575.8|10573.8|10576|10574|10575.8|10573.8|289
1651025480000|2022-04-27 02:11:20|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|0
1651025490000|2022-04-27 02:11:30|10575.8|10573.8|10576.2|10574.2|10576.2|10574.2|10575.6|10573.6|306
1651025510000|2022-04-27 02:11:50|10575.6|10573.6|10575.4|10573.4|10575.6|10573.6|10575.4|10573.4|234
1651025520000|2022-04-27 02:12:00|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|4
1651025560000|2022-04-27 02:12:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|35
1651025570000|2022-04-27 02:12:50|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|52
1651025600000|2022-04-27 02:13:20|10575.6|10573.6|10575.8|10573.8|10575.8|10573.8|10575.6|10573.6|0
1651025610000|2022-04-27 02:13:30|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|10575.6|10573.6|1
1651025620000|2022-04-27 02:13:40|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|10575.8|10573.8|0
1651025630000|2022-04-27 02:13:50|||||||||83
1651025650000|2022-04-27 02:14:10|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|10576.2|10574.2|6
1651025660000|2022-04-27 02:14:20|||||||||2
1651025760000|2022-04-27 02:16:00|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|42
1651025770000|2022-04-27 02:16:10|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|43
1651025790000|2022-04-27 02:16:30|||||||||16
1651025800000|2022-04-27 02:16:40|10575|10573|10575|10573|10575|10573|10575|10573|9
1651025810000|2022-04-27 02:16:50|||||||||7
1651025820000|2022-04-27 02:17:00|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|14
1651025840000|2022-04-27 02:17:20|||||||||6
1651025850000|2022-04-27 02:17:30|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|10574.8|10572.8|15
1651025860000|2022-04-27 02:17:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1651025870000|2022-04-27 02:17:50|10575|10573|10574.8|10572.8|10575|10573|10574.8|10572.8|5
1651025880000|2022-04-27 02:18:00|10574.6|10572.6|10573.9|10571.9|10574.8|10572.8|10573.9|10571.9|288
1651025890000|2022-04-27 02:18:10|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|40
1651025910000|2022-04-27 02:18:30|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|17
1651025920000|2022-04-27 02:18:40|10574|10572|10574|10572|10574|10572|10574|10572|11
1651025930000|2022-04-27 02:18:50|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|1
1651025940000|2022-04-27 02:19:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|35
1651025970000|2022-04-27 02:19:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|45
1651025980000|2022-04-27 02:19:40|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|9
1651026000000|2022-04-27 02:20:00|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|9
1651026020000|2022-04-27 02:20:20|||||||||16
1651026030000|2022-04-27 02:20:30|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|19
1651026040000|2022-04-27 02:20:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|0
1651026100000|2022-04-27 02:21:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|13
1651026110000|2022-04-27 02:21:50|||||||||11
1651026120000|2022-04-27 02:22:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|15
1651026130000|2022-04-27 02:22:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|5
1651026140000|2022-04-27 02:22:20|||||||||25
1651026150000|2022-04-27 02:22:30|||||||||1
1651026170000|2022-04-27 02:22:50|||||||||1
1651026190000|2022-04-27 02:23:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|23
1651026230000|2022-04-27 02:23:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|21
1651026260000|2022-04-27 02:24:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|99
1651026290000|2022-04-27 02:24:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|40
1651026320000|2022-04-27 02:25:20|10572.3|10570.3|10572.5|10570.5|10572.5|10570.5|10572.3|10570.3|67
1651026340000|2022-04-27 02:25:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|4
1651026390000|2022-04-27 02:26:30|||||||||5
1651026410000|2022-04-27 02:26:50|||||||||3
1651026440000|2022-04-27 02:27:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10
1651026450000|2022-04-27 02:27:30|||||||||11
1651026490000|2022-04-27 02:28:10|||||||||5
1651026500000|2022-04-27 02:28:20|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|10
1651026510000|2022-04-27 02:28:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|5
1651026590000|2022-04-27 02:29:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|25
1651026610000|2022-04-27 02:30:10|||||||||68
1651026620000|2022-04-27 02:30:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|75
1651026630000|2022-04-27 02:30:30|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|35
1651026640000|2022-04-27 02:30:40|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10
1651026650000|2022-04-27 02:30:50|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|0
1651026690000|2022-04-27 02:31:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|32
1651026730000|2022-04-27 02:32:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|177
1651026770000|2022-04-27 02:32:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|64
1651026810000|2022-04-27 02:33:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|15
1651026820000|2022-04-27 02:33:40|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|36
1651026840000|2022-04-27 02:34:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|75
1651026860000|2022-04-27 02:34:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|44
1651026880000|2022-04-27 02:34:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|60
1651026890000|2022-04-27 02:34:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|18
1651026900000|2022-04-27 02:35:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|17
1651026910000|2022-04-27 02:35:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|7
1651026920000|2022-04-27 02:35:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|23
1651026930000|2022-04-27 02:35:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|65
1651026940000|2022-04-27 02:35:40|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|9
1651026960000|2022-04-27 02:36:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|10
1651026970000|2022-04-27 02:36:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|42
1651026980000|2022-04-27 02:36:20|||||||||10
1651027000000|2022-04-27 02:36:40|||||||||4
1651027020000|2022-04-27 02:37:00|10569.9|10567.9|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|36
1651027030000|2022-04-27 02:37:10|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|6
1651027060000|2022-04-27 02:37:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651027080000|2022-04-27 02:38:00|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|0
1651027090000|2022-04-27 02:38:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|0
1651027120000|2022-04-27 02:38:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|17
1651027130000|2022-04-27 02:38:50|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|0
1651027170000|2022-04-27 02:39:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|55
1651027180000|2022-04-27 02:39:40|||||||||1
1651027230000|2022-04-27 02:40:30|||||||||7
1651027240000|2022-04-27 02:40:40|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|14
1651027250000|2022-04-27 02:40:50|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|0
1651027260000|2022-04-27 02:41:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1651027290000|2022-04-27 02:41:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|29
1651027300000|2022-04-27 02:41:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|37
1651027310000|2022-04-27 02:41:50|||||||||5
1651027320000|2022-04-27 02:42:00|||||||||1
1651027330000|2022-04-27 02:42:10|||||||||1
1651027350000|2022-04-27 02:42:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|6
1651027370000|2022-04-27 02:42:50|||||||||2
1651027410000|2022-04-27 02:43:30|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|2
1651027420000|2022-04-27 02:43:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|100
1651027430000|2022-04-27 02:43:50|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|1
1651027500000|2022-04-27 02:45:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|27
1651027520000|2022-04-27 02:45:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|53
1651027530000|2022-04-27 02:45:30|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|50
1651027540000|2022-04-27 02:45:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|0
1651027560000|2022-04-27 02:46:00|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|4
1651027590000|2022-04-27 02:46:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1651027600000|2022-04-27 02:46:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|34
1651027610000|2022-04-27 02:46:50|||||||||42
1651027620000|2022-04-27 02:47:00|||||||||10
1651027640000|2022-04-27 02:47:20|||||||||10
1651027660000|2022-04-27 02:47:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|13
1651027670000|2022-04-27 02:47:50|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1651027680000|2022-04-27 02:48:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|0
1651027690000|2022-04-27 02:48:10|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|4
1651027700000|2022-04-27 02:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651027710000|2022-04-27 02:48:30|10569|10567|10569|10567|10569|10567|10569|10567|7
1651027720000|2022-04-27 02:48:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|5
1651027750000|2022-04-27 02:49:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|26
1651027760000|2022-04-27 02:49:20|||||||||3
1651027800000|2022-04-27 02:50:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|25
1651027810000|2022-04-27 02:50:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|7
1651027820000|2022-04-27 02:50:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1651027830000|2022-04-27 02:50:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|25
1651027840000|2022-04-27 02:50:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|112
1651027880000|2022-04-27 02:51:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|66
1651027890000|2022-04-27 02:51:30|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|32
1651027920000|2022-04-27 02:52:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1651027960000|2022-04-27 02:52:40|||||||||147
1651027980000|2022-04-27 02:53:00|10569|10567|10569|10567|10569.2|10567.2|10569|10567|192
1651027990000|2022-04-27 02:53:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1651028020000|2022-04-27 02:53:40|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|59
1651028070000|2022-04-27 02:54:30|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|261
1651028080000|2022-04-27 02:54:40|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|16
1651028100000|2022-04-27 02:55:00|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|3
1651028110000|2022-04-27 02:55:10|||||||||45
1651028120000|2022-04-27 02:55:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|48
1651028140000|2022-04-27 02:55:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|250
1651028170000|2022-04-27 02:56:10|||||||||10
1651028180000|2022-04-27 02:56:20|||||||||2
1651028220000|2022-04-27 02:57:00|||||||||10
1651028230000|2022-04-27 02:57:10|||||||||53
1651028240000|2022-04-27 02:57:20|||||||||9
1651028270000|2022-04-27 02:57:50|||||||||1
1651028290000|2022-04-27 02:58:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1651028310000|2022-04-27 02:58:30|||||||||2
1651028320000|2022-04-27 02:58:40|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10
1651028330000|2022-04-27 02:58:50|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|149
1651028340000|2022-04-27 02:59:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|11
1651028350000|2022-04-27 02:59:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|72
1651028360000|2022-04-27 02:59:20|10567|10565|10567|10565|10567|10565|10567|10565|7
1651028370000|2022-04-27 02:59:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|10
1651028380000|2022-04-27 02:59:40|||||||||12
1651028390000|2022-04-27 02:59:50|||||||||6
1651028400000|2022-04-27 03:00:00|10567|10565|10567|10565|10567|10565|10567|10565|8
1651028410000|2022-04-27 03:00:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|101
1651028420000|2022-04-27 03:00:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1651028430000|2022-04-27 03:00:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|20
1651028440000|2022-04-27 03:00:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|0
1651028450000|2022-04-27 03:00:50|||||||||2
1651028460000|2022-04-27 03:01:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1651028470000|2022-04-27 03:01:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|9
1651028480000|2022-04-27 03:01:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|12
1651028530000|2022-04-27 03:02:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1651028540000|2022-04-27 03:02:20|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|0
1651028550000|2022-04-27 03:02:30|10568|10566|10568|10566|10568|10566|10568|10566|0
1651028590000|2022-04-27 03:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|34
1651028600000|2022-04-27 03:03:20|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|35
1651028610000|2022-04-27 03:03:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1651028620000|2022-04-27 03:03:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|4
1651028630000|2022-04-27 03:03:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|20
1651028640000|2022-04-27 03:04:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|36
1651028660000|2022-04-27 03:04:20|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|3
1651028670000|2022-04-27 03:04:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567|10565|131
1651028680000|2022-04-27 03:04:40|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|222
1651028690000|2022-04-27 03:04:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|108
1651028700000|2022-04-27 03:05:00|10567|10565|10567|10565|10567|10565|10567|10565|2
1651028710000|2022-04-27 03:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651028750000|2022-04-27 03:05:50|10567|10565|10567|10565|10567|10565|10566.8|10564.8|0
1651028760000|2022-04-27 03:06:00|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1651028770000|2022-04-27 03:06:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|1
1651028790000|2022-04-27 03:06:30|||||||||1
1651028800000|2022-04-27 03:06:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|5
1651028830000|2022-04-27 03:07:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1651028880000|2022-04-27 03:08:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|48
1651028900000|2022-04-27 03:08:20|||||||||5
1651028920000|2022-04-27 03:08:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|32
1651028930000|2022-04-27 03:08:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|4
1651028960000|2022-04-27 03:09:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|58
1651028970000|2022-04-27 03:09:30|10566|10564|10566|10564|10566|10564|10566|10564|29
1651028990000|2022-04-27 03:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|28
1651029000000|2022-04-27 03:10:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|18
1651029010000|2022-04-27 03:10:10|||||||||15
1651029020000|2022-04-27 03:10:20|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1651029040000|2022-04-27 03:10:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1651029050000|2022-04-27 03:10:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|64
1651029060000|2022-04-27 03:11:00|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|13
1651029070000|2022-04-27 03:11:10|10566|10564|10566|10564|10566|10564|10566|10564|20
1651029100000|2022-04-27 03:11:40|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|28
1651029120000|2022-04-27 03:12:00|||||||||2
1651029150000|2022-04-27 03:12:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|71
1651029160000|2022-04-27 03:12:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|25
1651029170000|2022-04-27 03:12:50|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|1
1651029180000|2022-04-27 03:13:00|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|124
1651029200000|2022-04-27 03:13:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10
1651029210000|2022-04-27 03:13:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|22
1651029220000|2022-04-27 03:13:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|1
1651029230000|2022-04-27 03:13:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|4
1651029240000|2022-04-27 03:14:00|10566|10564|10566|10564|10566.2|10564.2|10566|10564|6
1651029270000|2022-04-27 03:14:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|26
1651029300000|2022-04-27 03:15:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|53
1651029310000|2022-04-27 03:15:10|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|2
1651029320000|2022-04-27 03:15:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651029330000|2022-04-27 03:15:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|130
1651029340000|2022-04-27 03:15:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1651029350000|2022-04-27 03:15:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|25
1651029370000|2022-04-27 03:16:10|||||||||22
1651029380000|2022-04-27 03:16:20|||||||||37
1651029390000|2022-04-27 03:16:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1651029400000|2022-04-27 03:16:40|||||||||52
1651029440000|2022-04-27 03:17:20|||||||||14
1651029470000|2022-04-27 03:17:50|10567|10565|10567|10565|10567|10565|10567|10565|25
1651029480000|2022-04-27 03:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651029500000|2022-04-27 03:18:20|10567|10565|10567|10565|10567|10565|10567|10565|15
1651029510000|2022-04-27 03:18:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1651029520000|2022-04-27 03:18:40|||||||||1
1651029540000|2022-04-27 03:19:00|10567|10565|10567|10565|10567|10565|10567|10565|6
1651029550000|2022-04-27 03:19:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|21
1651029560000|2022-04-27 03:19:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|27
1651029600000|2022-04-27 03:20:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|12
1651029610000|2022-04-27 03:20:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|7
1651029620000|2022-04-27 03:20:20|10566.2|10564.2|10565.6|10563.6|10566.2|10564.2|10565.6|10563.6|62
1651029650000|2022-04-27 03:20:50|||||||||6
1651029660000|2022-04-27 03:21:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|25
1651029670000|2022-04-27 03:21:10|||||||||1
1651029680000|2022-04-27 03:21:20|10566|10564|10566|10564|10566|10564|10566|10564|18
1651029690000|2022-04-27 03:21:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|62
1651029710000|2022-04-27 03:21:50|||||||||35
1651029720000|2022-04-27 03:22:00|||||||||22
1651029770000|2022-04-27 03:22:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|11
1651029790000|2022-04-27 03:23:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|45
1651029820000|2022-04-27 03:23:40|10566|10564|10566|10564|10566|10564|10566|10564|86
1651029840000|2022-04-27 03:24:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|19
1651029850000|2022-04-27 03:24:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1651029890000|2022-04-27 03:24:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1651029900000|2022-04-27 03:25:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1651029910000|2022-04-27 03:25:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1651029920000|2022-04-27 03:25:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|6
1651029930000|2022-04-27 03:25:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|16
1651029940000|2022-04-27 03:25:40|||||||||4
1651029970000|2022-04-27 03:26:10|||||||||5
1651029980000|2022-04-27 03:26:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|78
1651030000000|2022-04-27 03:26:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|85
1651030020000|2022-04-27 03:27:00|||||||||41
1651030030000|2022-04-27 03:27:10|||||||||2
1651030040000|2022-04-27 03:27:20|||||||||38
1651030060000|2022-04-27 03:27:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|13
1651030070000|2022-04-27 03:27:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|204
1651030080000|2022-04-27 03:28:00|10563.7|10561.7|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|299
1651030090000|2022-04-27 03:28:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|243
1651030100000|2022-04-27 03:28:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|24
1651030110000|2022-04-27 03:28:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1651030120000|2022-04-27 03:28:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|5
1651030130000|2022-04-27 03:28:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1651030150000|2022-04-27 03:29:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|63
1651030160000|2022-04-27 03:29:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|17
1651030180000|2022-04-27 03:29:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|4
1651030190000|2022-04-27 03:29:50|||||||||8
1651030200000|2022-04-27 03:30:00|10564.7|10562.7|10565.6|10563.6|10565.6|10563.6|10564.7|10562.7|197
1651030210000|2022-04-27 03:30:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|15
1651030220000|2022-04-27 03:30:20|||||||||9
1651030300000|2022-04-27 03:31:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1651030320000|2022-04-27 03:32:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1651030330000|2022-04-27 03:32:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1651030350000|2022-04-27 03:32:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|20
1651030370000|2022-04-27 03:32:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1651030380000|2022-04-27 03:33:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1651030400000|2022-04-27 03:33:20|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|20
1651030410000|2022-04-27 03:33:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|81
1651030420000|2022-04-27 03:33:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|9
1651030430000|2022-04-27 03:33:50|||||||||1
1651030440000|2022-04-27 03:34:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|50
1651030450000|2022-04-27 03:34:10|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|6
1651030480000|2022-04-27 03:34:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651030520000|2022-04-27 03:35:20|||||||||2
1651030530000|2022-04-27 03:35:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|62
1651030540000|2022-04-27 03:35:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1651030560000|2022-04-27 03:36:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1651030570000|2022-04-27 03:36:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1651030580000|2022-04-27 03:36:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|32
1651030600000|2022-04-27 03:36:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1651030610000|2022-04-27 03:36:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|18
1651030630000|2022-04-27 03:37:10|||||||||6
1651030650000|2022-04-27 03:37:30|||||||||2
1651030660000|2022-04-27 03:37:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|87
1651030670000|2022-04-27 03:37:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|215
1651030700000|2022-04-27 03:38:20|||||||||7
1651030710000|2022-04-27 03:38:30|||||||||70
1651030720000|2022-04-27 03:38:40|||||||||7
1651030730000|2022-04-27 03:38:50|||||||||6
1651030740000|2022-04-27 03:39:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1651030760000|2022-04-27 03:39:20|||||||||19
1651030770000|2022-04-27 03:39:30|||||||||7
1651030780000|2022-04-27 03:39:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|13
1651030790000|2022-04-27 03:39:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1651030800000|2022-04-27 03:40:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1651030820000|2022-04-27 03:40:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1651030830000|2022-04-27 03:40:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1651030840000|2022-04-27 03:40:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|10
1651030850000|2022-04-27 03:40:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1651030860000|2022-04-27 03:41:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1651030870000|2022-04-27 03:41:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|118
1651030880000|2022-04-27 03:41:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|9
1651030900000|2022-04-27 03:41:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|20
1651030910000|2022-04-27 03:41:50|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|70
1651030920000|2022-04-27 03:42:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1651030930000|2022-04-27 03:42:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|6
1651030940000|2022-04-27 03:42:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1651030950000|2022-04-27 03:42:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|7
1651030960000|2022-04-27 03:42:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|89
1651030990000|2022-04-27 03:43:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|33
1651031000000|2022-04-27 03:43:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651031010000|2022-04-27 03:43:30|||||||||6
1651031020000|2022-04-27 03:43:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|10
1651031090000|2022-04-27 03:44:50|||||||||2
1651031150000|2022-04-27 03:45:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|37
1651031160000|2022-04-27 03:46:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|9
1651031180000|2022-04-27 03:46:20|||||||||1
1651031200000|2022-04-27 03:46:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|72
1651031220000|2022-04-27 03:47:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1651031230000|2022-04-27 03:47:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|101
1651031240000|2022-04-27 03:47:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1651031250000|2022-04-27 03:47:30|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1651031260000|2022-04-27 03:47:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|0
1651031270000|2022-04-27 03:47:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|7
1651031290000|2022-04-27 03:48:10|||||||||27
1651031300000|2022-04-27 03:48:20|||||||||2
1651031310000|2022-04-27 03:48:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|9
1651031320000|2022-04-27 03:48:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|2
1651031330000|2022-04-27 03:48:50|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|2
1651031340000|2022-04-27 03:49:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|24
1651031350000|2022-04-27 03:49:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|136
1651031360000|2022-04-27 03:49:20|||||||||44
1651031370000|2022-04-27 03:49:30|||||||||7
1651031380000|2022-04-27 03:49:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|189
1651031470000|2022-04-27 03:51:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|50
1651031480000|2022-04-27 03:51:20|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|182
1651031490000|2022-04-27 03:51:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|112
1651031500000|2022-04-27 03:51:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|11
1651031510000|2022-04-27 03:51:50|||||||||1
1651031520000|2022-04-27 03:52:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|41
1651031530000|2022-04-27 03:52:10|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|16
1651031540000|2022-04-27 03:52:20|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|31
1651031550000|2022-04-27 03:52:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|27
1651031560000|2022-04-27 03:52:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|7
1651031570000|2022-04-27 03:52:50|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|45
1651031590000|2022-04-27 03:53:10|||||||||50
1651031630000|2022-04-27 03:53:50|||||||||1
1651031690000|2022-04-27 03:54:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|15
1651031720000|2022-04-27 03:55:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|22
1651031730000|2022-04-27 03:55:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1651031740000|2022-04-27 03:55:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|52
1651031750000|2022-04-27 03:55:50|||||||||7
1651031790000|2022-04-27 03:56:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1651031800000|2022-04-27 03:56:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651031810000|2022-04-27 03:56:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1651031870000|2022-04-27 03:57:50|||||||||2
1651031910000|2022-04-27 03:58:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1651031920000|2022-04-27 03:58:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|50
1651031930000|2022-04-27 03:58:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|9
1651031950000|2022-04-27 03:59:10|10565.1|10563.1|10565.5|10563.5|10565.5|10563.5|10565.1|10563.1|22
1651031960000|2022-04-27 03:59:20|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1651031970000|2022-04-27 03:59:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1651032000000|2022-04-27 04:00:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|8
1651032010000|2022-04-27 04:00:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|82
1651032020000|2022-04-27 04:00:20|||||||||38
1651032030000|2022-04-27 04:00:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|8
1651032040000|2022-04-27 04:00:40|||||||||101
1651032050000|2022-04-27 04:00:50|||||||||10
1651032060000|2022-04-27 04:01:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|5
1651032070000|2022-04-27 04:01:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|144
1651032090000|2022-04-27 04:01:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|11
1651032110000|2022-04-27 04:01:50|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|0
1651032120000|2022-04-27 04:02:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651032160000|2022-04-27 04:02:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|2
1651032170000|2022-04-27 04:02:50|||||||||1
1651032180000|2022-04-27 04:03:00|10567|10565|10567|10565|10567|10565|10567|10565|0
1651032190000|2022-04-27 04:03:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|9
1651032200000|2022-04-27 04:03:20|||||||||86
1651032210000|2022-04-27 04:03:30|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|32
1651032220000|2022-04-27 04:03:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1651032240000|2022-04-27 04:04:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|81
1651032260000|2022-04-27 04:04:20|||||||||25
1651032270000|2022-04-27 04:04:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|31
1651032280000|2022-04-27 04:04:40|||||||||1
1651032290000|2022-04-27 04:04:50|10566|10564|10566|10564|10566|10564|10566|10564|12
1651032330000|2022-04-27 04:05:30|||||||||17
1651032430000|2022-04-27 04:07:10|||||||||1
1651032450000|2022-04-27 04:07:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|56
1651032460000|2022-04-27 04:07:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651032470000|2022-04-27 04:07:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|23
1651032500000|2022-04-27 04:08:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1651032550000|2022-04-27 04:09:10|||||||||26
1651032560000|2022-04-27 04:09:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|157
1651032570000|2022-04-27 04:09:30|||||||||4
1651032600000|2022-04-27 04:10:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|22
1651032610000|2022-04-27 04:10:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1651032620000|2022-04-27 04:10:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1651032640000|2022-04-27 04:10:40|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|0
1651032650000|2022-04-27 04:10:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1651032680000|2022-04-27 04:11:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|50
1651032730000|2022-04-27 04:12:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|37
1651032740000|2022-04-27 04:12:20|||||||||5
1651032750000|2022-04-27 04:12:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1651032780000|2022-04-27 04:13:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1651032790000|2022-04-27 04:13:10|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|17
1651032810000|2022-04-27 04:13:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1651032910000|2022-04-27 04:15:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|56
1651032920000|2022-04-27 04:15:20|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|7
1651032930000|2022-04-27 04:15:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1651032940000|2022-04-27 04:15:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|6
1651032980000|2022-04-27 04:16:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1651033050000|2022-04-27 04:17:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1651033060000|2022-04-27 04:17:40|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|155
1651033110000|2022-04-27 04:18:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|9
1651033120000|2022-04-27 04:18:40|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1651033130000|2022-04-27 04:18:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1651033210000|2022-04-27 04:20:10|||||||||2
1651033220000|2022-04-27 04:20:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|1
1651033240000|2022-04-27 04:20:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|154
1651033260000|2022-04-27 04:21:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|238
1651033290000|2022-04-27 04:21:30|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|100
1651033320000|2022-04-27 04:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1651033330000|2022-04-27 04:22:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|15
1651033340000|2022-04-27 04:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651033350000|2022-04-27 04:22:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|55
1651033360000|2022-04-27 04:22:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651033400000|2022-04-27 04:23:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|2
1651033420000|2022-04-27 04:23:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|18
1651033430000|2022-04-27 04:23:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651033440000|2022-04-27 04:24:00|||||||||2
1651033470000|2022-04-27 04:24:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1651033500000|2022-04-27 04:25:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651033530000|2022-04-27 04:25:30|||||||||2
1651033540000|2022-04-27 04:25:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1651033560000|2022-04-27 04:26:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1651033580000|2022-04-27 04:26:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|11
1651033600000|2022-04-27 04:26:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651033620000|2022-04-27 04:27:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|32
1651033640000|2022-04-27 04:27:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|32
1651033660000|2022-04-27 04:27:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|67
1651033680000|2022-04-27 04:28:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|61
1651033690000|2022-04-27 04:28:10|||||||||1
1651033710000|2022-04-27 04:28:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1651033730000|2022-04-27 04:28:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|30
1651033740000|2022-04-27 04:29:00|||||||||6
1651033750000|2022-04-27 04:29:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|32
1651033770000|2022-04-27 04:29:30|||||||||1
1651033780000|2022-04-27 04:29:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1651033860000|2022-04-27 04:31:00|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|64
1651033870000|2022-04-27 04:31:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|45
1651033880000|2022-04-27 04:31:20|10566|10564|10566|10564|10566|10564|10566|10564|23
1651033890000|2022-04-27 04:31:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|286
1651033920000|2022-04-27 04:32:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|24
1651033930000|2022-04-27 04:32:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1651034040000|2022-04-27 04:34:00|||||||||6
1651034090000|2022-04-27 04:34:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|25
1651034100000|2022-04-27 04:35:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|9
1651034110000|2022-04-27 04:35:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|4
1651034130000|2022-04-27 04:35:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1651034150000|2022-04-27 04:35:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|40
1651034160000|2022-04-27 04:36:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|6
1651034190000|2022-04-27 04:36:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1651034210000|2022-04-27 04:36:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651034310000|2022-04-27 04:38:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|32
1651034320000|2022-04-27 04:38:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1651034420000|2022-04-27 04:40:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|40
1651034430000|2022-04-27 04:40:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1651034450000|2022-04-27 04:40:50|||||||||6
1651034460000|2022-04-27 04:41:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|16
1651034470000|2022-04-27 04:41:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1651034490000|2022-04-27 04:41:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|77
1651034540000|2022-04-27 04:42:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|40
1651034550000|2022-04-27 04:42:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651034560000|2022-04-27 04:42:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1651034610000|2022-04-27 04:43:30|||||||||11
1651034690000|2022-04-27 04:44:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|38
1651034700000|2022-04-27 04:45:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651034740000|2022-04-27 04:45:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|10
1651034750000|2022-04-27 04:45:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|35
1651034810000|2022-04-27 04:46:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|8
1651034820000|2022-04-27 04:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651034830000|2022-04-27 04:47:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1651034880000|2022-04-27 04:48:00|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|95
1651034890000|2022-04-27 04:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651034900000|2022-04-27 04:48:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1651034920000|2022-04-27 04:48:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|35
1651034940000|2022-04-27 04:49:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|10
1651034950000|2022-04-27 04:49:10|||||||||9
1651035070000|2022-04-27 04:51:10|||||||||3
1651035080000|2022-04-27 04:51:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1651035120000|2022-04-27 04:52:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|18
1651035130000|2022-04-27 04:52:10|||||||||73
1651035160000|2022-04-27 04:52:40|||||||||6
1651035170000|2022-04-27 04:52:50|||||||||9
1651035190000|2022-04-27 04:53:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1651035200000|2022-04-27 04:53:20|||||||||1
1651035220000|2022-04-27 04:53:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|33
1651035250000|2022-04-27 04:54:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651035320000|2022-04-27 04:55:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|1
1651035330000|2022-04-27 04:55:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1651035350000|2022-04-27 04:55:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|1
1651035360000|2022-04-27 04:56:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1651035370000|2022-04-27 04:56:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1651035390000|2022-04-27 04:56:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651035400000|2022-04-27 04:56:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|5
1651035420000|2022-04-27 04:57:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1651035490000|2022-04-27 04:58:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1651035510000|2022-04-27 04:58:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1651035520000|2022-04-27 04:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651035530000|2022-04-27 04:58:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|2
1651035540000|2022-04-27 04:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1651035600000|2022-04-27 05:00:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|4
1651035660000|2022-04-27 05:01:00|||||||||1
1651035680000|2022-04-27 05:01:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|7
1651035700000|2022-04-27 05:01:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|14
1651035710000|2022-04-27 05:01:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|72
1651035730000|2022-04-27 05:02:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1651035740000|2022-04-27 05:02:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1651035750000|2022-04-27 05:02:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651035770000|2022-04-27 05:02:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|13
1651035780000|2022-04-27 05:03:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|15
1651035790000|2022-04-27 05:03:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|41
1651035830000|2022-04-27 05:03:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|4
1651035840000|2022-04-27 05:04:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1651035920000|2022-04-27 05:05:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|107
1651035930000|2022-04-27 05:05:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1651035940000|2022-04-27 05:05:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1651035960000|2022-04-27 05:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1651035990000|2022-04-27 05:06:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|6
1651036000000|2022-04-27 05:06:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1651036020000|2022-04-27 05:07:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1651036040000|2022-04-27 05:07:20|10563.5|10561.5|10563.9|10561.9|10563.9|10561.9|10563.5|10561.5|8
1651036050000|2022-04-27 05:07:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651036060000|2022-04-27 05:07:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1651036070000|2022-04-27 05:07:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|16
1651036090000|2022-04-27 05:08:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1651036100000|2022-04-27 05:08:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1651036160000|2022-04-27 05:09:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|5
1651036170000|2022-04-27 05:09:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1651036220000|2022-04-27 05:10:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|9
1651036230000|2022-04-27 05:10:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651036240000|2022-04-27 05:10:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651036250000|2022-04-27 05:10:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1651036290000|2022-04-27 05:11:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651036300000|2022-04-27 05:11:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|6
1651036310000|2022-04-27 05:11:50|||||||||3
1651036320000|2022-04-27 05:12:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1651036340000|2022-04-27 05:12:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|31
1651036350000|2022-04-27 05:12:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|124
1651036370000|2022-04-27 05:12:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|15
1651036390000|2022-04-27 05:13:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1651036450000|2022-04-27 05:14:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1651036480000|2022-04-27 05:14:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1651036510000|2022-04-27 05:15:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651036520000|2022-04-27 05:15:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|24
1651036550000|2022-04-27 05:15:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1651036570000|2022-04-27 05:16:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651036610000|2022-04-27 05:16:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|50
1651036660000|2022-04-27 05:17:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|62
1651036670000|2022-04-27 05:17:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|64
1651036690000|2022-04-27 05:18:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|50
1651036720000|2022-04-27 05:18:40|||||||||50
1651036730000|2022-04-27 05:18:50|||||||||50
1651036760000|2022-04-27 05:19:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1651036780000|2022-04-27 05:19:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1651036790000|2022-04-27 05:19:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1651036800000|2022-04-27 05:20:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|17
1651036810000|2022-04-27 05:20:10|||||||||56
1651036820000|2022-04-27 05:20:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1651036830000|2022-04-27 05:20:30|||||||||2
1651036870000|2022-04-27 05:21:10|||||||||47
1651036880000|2022-04-27 05:21:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1651036890000|2022-04-27 05:21:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|1
1651036900000|2022-04-27 05:21:40|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1651036910000|2022-04-27 05:21:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651036920000|2022-04-27 05:22:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1651036950000|2022-04-27 05:22:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|15
1651036980000|2022-04-27 05:23:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651036990000|2022-04-27 05:23:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|1
1651037010000|2022-04-27 05:23:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|56
1651037020000|2022-04-27 05:23:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|60
1651037040000|2022-04-27 05:24:00|||||||||62
1651037050000|2022-04-27 05:24:10|10566|10564|10566|10564|10566|10564|10566|10564|12
1651037100000|2022-04-27 05:25:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|40
1651037130000|2022-04-27 05:25:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1651037140000|2022-04-27 05:25:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|230
1651037150000|2022-04-27 05:25:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|215
1651037160000|2022-04-27 05:26:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|120
1651037180000|2022-04-27 05:26:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|37
1651037200000|2022-04-27 05:26:40|10566.4|10564.4|10565.8|10563.8|10566.4|10564.4|10565.8|10563.8|41
1651037210000|2022-04-27 05:26:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|3
1651037220000|2022-04-27 05:27:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|357
1651037230000|2022-04-27 05:27:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|2
1651037240000|2022-04-27 05:27:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1651037250000|2022-04-27 05:27:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|85
1651037260000|2022-04-27 05:27:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|46
1651037270000|2022-04-27 05:27:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1651037280000|2022-04-27 05:28:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|6
1651037300000|2022-04-27 05:28:20|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|64
1651037320000|2022-04-27 05:28:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|61
1651037350000|2022-04-27 05:29:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1651037390000|2022-04-27 05:29:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|26
1651037400000|2022-04-27 05:30:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|12
1651037420000|2022-04-27 05:30:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|12
1651037440000|2022-04-27 05:30:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|25
1651037460000|2022-04-27 05:31:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|0
1651037510000|2022-04-27 05:31:50|||||||||8
1651037520000|2022-04-27 05:32:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1651037530000|2022-04-27 05:32:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651037550000|2022-04-27 05:32:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1651037560000|2022-04-27 05:32:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1651037580000|2022-04-27 05:33:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|0
1651037610000|2022-04-27 05:33:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|28
1651037620000|2022-04-27 05:33:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|54
1651037630000|2022-04-27 05:33:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|12
1651037640000|2022-04-27 05:34:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|25
1651037660000|2022-04-27 05:34:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651037690000|2022-04-27 05:34:50|||||||||2
1651037700000|2022-04-27 05:35:00|||||||||3
1651037750000|2022-04-27 05:35:50|||||||||2
1651037770000|2022-04-27 05:36:10|10563.3|10561.3|10564.1|10562.1|10564.1|10562.1|10563.3|10561.3|46
1651037780000|2022-04-27 05:36:20|||||||||26
1651037790000|2022-04-27 05:36:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|2
1651037800000|2022-04-27 05:36:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651037810000|2022-04-27 05:36:50|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|27
1651037840000|2022-04-27 05:37:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|121
1651037850000|2022-04-27 05:37:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1651037860000|2022-04-27 05:37:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|58
1651037880000|2022-04-27 05:38:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|15
1651037890000|2022-04-27 05:38:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|25
1651037900000|2022-04-27 05:38:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1651037910000|2022-04-27 05:38:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651037930000|2022-04-27 05:38:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|4
1651037940000|2022-04-27 05:39:00|||||||||6
1651037960000|2022-04-27 05:39:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|9
1651037970000|2022-04-27 05:39:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1651037990000|2022-04-27 05:39:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|17
1651038000000|2022-04-27 05:40:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|38
1651038010000|2022-04-27 05:40:10|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1651038030000|2022-04-27 05:40:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|1
1651038040000|2022-04-27 05:40:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|47
1651038080000|2022-04-27 05:41:20|||||||||70
1651038090000|2022-04-27 05:41:30|||||||||10
1651038100000|2022-04-27 05:41:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1651038110000|2022-04-27 05:41:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|34
1651038190000|2022-04-27 05:43:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1651038220000|2022-04-27 05:43:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|9
1651038230000|2022-04-27 05:43:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|28
1651038240000|2022-04-27 05:44:00|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1651038250000|2022-04-27 05:44:10|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|1
1651038260000|2022-04-27 05:44:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651038280000|2022-04-27 05:44:40|||||||||2
1651038300000|2022-04-27 05:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|7
1651038330000|2022-04-27 05:45:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1651038340000|2022-04-27 05:45:40|||||||||10
1651038350000|2022-04-27 05:45:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1651038360000|2022-04-27 05:46:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1651038480000|2022-04-27 05:48:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|35
1651038490000|2022-04-27 05:48:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|6
1651038500000|2022-04-27 05:48:20|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1651038510000|2022-04-27 05:48:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|8
1651038530000|2022-04-27 05:48:50|||||||||2
1651038540000|2022-04-27 05:49:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651038560000|2022-04-27 05:49:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1651038570000|2022-04-27 05:49:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|26
1651038580000|2022-04-27 05:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|34
1651038600000|2022-04-27 05:50:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|20
1651038610000|2022-04-27 05:50:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651038630000|2022-04-27 05:50:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1651038650000|2022-04-27 05:50:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|1
1651038670000|2022-04-27 05:51:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1651038680000|2022-04-27 05:51:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1651038690000|2022-04-27 05:51:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1651038710000|2022-04-27 05:51:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1651038740000|2022-04-27 05:52:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651038750000|2022-04-27 05:52:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1651038760000|2022-04-27 05:52:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1651038790000|2022-04-27 05:53:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|10
1651038820000|2022-04-27 05:53:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|45
1651038830000|2022-04-27 05:53:50|||||||||80
1651038850000|2022-04-27 05:54:10|||||||||24
1651038870000|2022-04-27 05:54:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|31
1651038880000|2022-04-27 05:54:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|2
1651038890000|2022-04-27 05:54:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1651038900000|2022-04-27 05:55:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|2
1651038910000|2022-04-27 05:55:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|31
1651038940000|2022-04-27 05:55:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1651038950000|2022-04-27 05:55:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1651038960000|2022-04-27 05:56:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|0
1651038970000|2022-04-27 05:56:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|16
1651039030000|2022-04-27 05:57:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651039050000|2022-04-27 05:57:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|34
1651039060000|2022-04-27 05:57:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|25
1651039080000|2022-04-27 05:58:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1651039100000|2022-04-27 05:58:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1651039110000|2022-04-27 05:58:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1651039130000|2022-04-27 05:58:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1651039150000|2022-04-27 05:59:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1651039160000|2022-04-27 05:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1651039170000|2022-04-27 05:59:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|10
1651039180000|2022-04-27 05:59:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1651039190000|2022-04-27 05:59:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1651039200000|2022-04-27 06:00:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|16
1651039210000|2022-04-27 06:00:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|11
1651039220000|2022-04-27 06:00:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1651039230000|2022-04-27 06:00:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1651039240000|2022-04-27 06:00:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|0
1651039250000|2022-04-27 06:00:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1651039260000|2022-04-27 06:01:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1651039270000|2022-04-27 06:01:10|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|28
1651039280000|2022-04-27 06:01:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1651039290000|2022-04-27 06:01:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1651039300000|2022-04-27 06:01:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|304
1651039310000|2022-04-27 06:01:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|25
1651039320000|2022-04-27 06:02:00|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|31
1651039330000|2022-04-27 06:02:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|129
1651039340000|2022-04-27 06:02:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|8
1651039350000|2022-04-27 06:02:30|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|6
1651039360000|2022-04-27 06:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651039370000|2022-04-27 06:02:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|1
1651039380000|2022-04-27 06:03:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|32
1651039390000|2022-04-27 06:03:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|41
1651039400000|2022-04-27 06:03:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|20
1651039420000|2022-04-27 06:03:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|121
1651039430000|2022-04-27 06:03:50|||||||||10
1651039440000|2022-04-27 06:04:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|19
1651039450000|2022-04-27 06:04:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1651039460000|2022-04-27 06:04:20|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|8
1651039470000|2022-04-27 06:04:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|20
1651039480000|2022-04-27 06:04:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|0
1651039490000|2022-04-27 06:04:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|40
1651039500000|2022-04-27 06:05:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|33
1651039520000|2022-04-27 06:05:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|7
1651039530000|2022-04-27 06:05:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|50
1651039540000|2022-04-27 06:05:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1651039550000|2022-04-27 06:05:50|10563.5|10561.5|10564.1|10562.1|10564.1|10562.1|10563.5|10561.5|202
1651039560000|2022-04-27 06:06:00|||||||||28
1651039570000|2022-04-27 06:06:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1651039580000|2022-04-27 06:06:20|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1651039590000|2022-04-27 06:06:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|1
1651039600000|2022-04-27 06:06:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|0
1651039610000|2022-04-27 06:06:50|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1651039620000|2022-04-27 06:07:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|5
1651039630000|2022-04-27 06:07:10|10563.7|10561.7|10564.3|10562.3|10564.3|10562.3|10563.7|10561.7|204
1651039640000|2022-04-27 06:07:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651039650000|2022-04-27 06:07:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|23
1651039660000|2022-04-27 06:07:40|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1651039670000|2022-04-27 06:07:50|||||||||10
1651039680000|2022-04-27 06:08:00|10564.3|10562.3|10563.3|10561.3|10564.3|10562.3|10563.3|10561.3|117
1651039700000|2022-04-27 06:08:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|42
1651039710000|2022-04-27 06:08:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|24
1651039720000|2022-04-27 06:08:40|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|26
1651039730000|2022-04-27 06:08:50|10563.1|10561.1|10562.5|10560.5|10563.1|10561.1|10562.5|10560.5|252
1651039740000|2022-04-27 06:09:00|10562.9|10560.9|10562.5|10560.5|10563.3|10561.3|10562.5|10560.5|51
1651039750000|2022-04-27 06:09:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1651039760000|2022-04-27 06:09:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1651039770000|2022-04-27 06:09:30|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|21
1651039780000|2022-04-27 06:09:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1651039790000|2022-04-27 06:09:50|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|6
1651039800000|2022-04-27 06:10:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|33
1651039810000|2022-04-27 06:10:10|10562.3|10560.3|10562.5|10560.5|10562.9|10560.9|10562.3|10560.3|32
1651039820000|2022-04-27 06:10:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1651039840000|2022-04-27 06:10:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|33
1651039850000|2022-04-27 06:10:50|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|26
1651039860000|2022-04-27 06:11:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|2
1651039870000|2022-04-27 06:11:10|||||||||1
1651039880000|2022-04-27 06:11:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1651039890000|2022-04-27 06:11:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651039900000|2022-04-27 06:11:40|||||||||23
1651039910000|2022-04-27 06:11:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|51
1651039920000|2022-04-27 06:12:00|||||||||7
1651039940000|2022-04-27 06:12:20|||||||||100
1651039950000|2022-04-27 06:12:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|42
1651039970000|2022-04-27 06:12:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|21
1651039980000|2022-04-27 06:13:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|26
1651039990000|2022-04-27 06:13:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|109
1651040000000|2022-04-27 06:13:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651040010000|2022-04-27 06:13:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1651040020000|2022-04-27 06:13:40|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|14
1651040030000|2022-04-27 06:13:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|9
1651040040000|2022-04-27 06:14:00|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|6
1651040050000|2022-04-27 06:14:10|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|21
1651040060000|2022-04-27 06:14:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1651040070000|2022-04-27 06:14:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|48
1651040080000|2022-04-27 06:14:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|0
1651040090000|2022-04-27 06:14:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1651040100000|2022-04-27 06:15:00|10563.9|10561.9|10564.1|10562.1|10564.3|10562.3|10563.9|10561.9|37
1651040110000|2022-04-27 06:15:10|||||||||4
1651040120000|2022-04-27 06:15:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1651040130000|2022-04-27 06:15:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|18
1651040140000|2022-04-27 06:15:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|265
1651040160000|2022-04-27 06:16:00|||||||||4
1651040170000|2022-04-27 06:16:10|||||||||7
1651040190000|2022-04-27 06:16:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|25
1651040200000|2022-04-27 06:16:40|||||||||4
1651040210000|2022-04-27 06:16:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10563.9|10561.9|210
1651040220000|2022-04-27 06:17:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|59
1651040230000|2022-04-27 06:17:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|54
1651040240000|2022-04-27 06:17:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1651040250000|2022-04-27 06:17:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|28
1651040260000|2022-04-27 06:17:40|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1651040270000|2022-04-27 06:17:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1651040280000|2022-04-27 06:18:00|||||||||2
1651040320000|2022-04-27 06:18:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|94
1651040340000|2022-04-27 06:19:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|30
1651040350000|2022-04-27 06:19:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1651040380000|2022-04-27 06:19:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|56
1651040390000|2022-04-27 06:19:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651040400000|2022-04-27 06:20:00|||||||||4
1651040420000|2022-04-27 06:20:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|59
1651040460000|2022-04-27 06:21:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|19
1651040470000|2022-04-27 06:21:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1651040520000|2022-04-27 06:22:00|||||||||4
1651040530000|2022-04-27 06:22:10|||||||||68
1651040540000|2022-04-27 06:22:20|||||||||26
1651040560000|2022-04-27 06:22:40|||||||||1
1651040580000|2022-04-27 06:23:00|||||||||3
1651040600000|2022-04-27 06:23:20|||||||||10
1651040610000|2022-04-27 06:23:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|38
1651040620000|2022-04-27 06:23:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1651040630000|2022-04-27 06:23:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|32
1651040640000|2022-04-27 06:24:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|99
1651040650000|2022-04-27 06:24:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|1
1651040660000|2022-04-27 06:24:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|1
1651040670000|2022-04-27 06:24:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|1
1651040680000|2022-04-27 06:24:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|9
1651040690000|2022-04-27 06:24:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1651040700000|2022-04-27 06:25:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|45
1651040710000|2022-04-27 06:25:10|||||||||2
1651040740000|2022-04-27 06:25:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|32
1651040760000|2022-04-27 06:26:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|130
1651040780000|2022-04-27 06:26:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|217
1651040820000|2022-04-27 06:27:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|20
1651040830000|2022-04-27 06:27:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|13
1651040840000|2022-04-27 06:27:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1651040850000|2022-04-27 06:27:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|1
1651040860000|2022-04-27 06:27:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|16
1651040870000|2022-04-27 06:27:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|5
1651040880000|2022-04-27 06:28:00|||||||||5
1651040890000|2022-04-27 06:28:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|54
1651040910000|2022-04-27 06:28:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|17
1651040920000|2022-04-27 06:28:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|32
1651040930000|2022-04-27 06:28:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651040940000|2022-04-27 06:29:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|31
1651040950000|2022-04-27 06:29:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|3
1651040970000|2022-04-27 06:29:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|72
1651040980000|2022-04-27 06:29:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|47
1651040990000|2022-04-27 06:29:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|47
1651041000000|2022-04-27 06:30:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|6
1651041010000|2022-04-27 06:30:10|||||||||23
1651041030000|2022-04-27 06:30:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|11
1651041040000|2022-04-27 06:30:40|||||||||3
1651041060000|2022-04-27 06:31:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|19
1651041070000|2022-04-27 06:31:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|11
1651041080000|2022-04-27 06:31:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|2
1651041090000|2022-04-27 06:31:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|24
1651041100000|2022-04-27 06:31:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|76
1651041110000|2022-04-27 06:31:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1651041120000|2022-04-27 06:32:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|13
1651041140000|2022-04-27 06:32:20|10563.9|10561.9|10563.5|10561.5|10564.1|10562.1|10563.5|10561.5|25
1651041150000|2022-04-27 06:32:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|0
1651041170000|2022-04-27 06:32:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|22
1651041180000|2022-04-27 06:33:00|||||||||2
1651041190000|2022-04-27 06:33:10|||||||||1
1651041210000|2022-04-27 06:33:30|||||||||15
1651041230000|2022-04-27 06:33:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1651041240000|2022-04-27 06:34:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|30
1651041250000|2022-04-27 06:34:10|||||||||2
1651041260000|2022-04-27 06:34:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|26
1651041270000|2022-04-27 06:34:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|7
1651041280000|2022-04-27 06:34:40|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|4
1651041290000|2022-04-27 06:34:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1651041300000|2022-04-27 06:35:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|52
1651041320000|2022-04-27 06:35:20|||||||||38
1651041330000|2022-04-27 06:35:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|10
1651041340000|2022-04-27 06:35:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1651041360000|2022-04-27 06:36:00|||||||||179
1651041370000|2022-04-27 06:36:10|||||||||15
1651041380000|2022-04-27 06:36:20|||||||||50
1651041390000|2022-04-27 06:36:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|6
1651041400000|2022-04-27 06:36:40|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|45
1651041410000|2022-04-27 06:36:50|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|5
1651041420000|2022-04-27 06:37:00|10561|10559|10561|10559|10561|10559|10561|10559|31
1651041430000|2022-04-27 06:37:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|5
1651041440000|2022-04-27 06:37:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|9
1651041450000|2022-04-27 06:37:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651041460000|2022-04-27 06:37:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|11
1651041470000|2022-04-27 06:37:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|61
1651041480000|2022-04-27 06:38:00|||||||||6
1651041490000|2022-04-27 06:38:10|||||||||1
1651041500000|2022-04-27 06:38:20|10560.6|10558.6|10559.8|10557.8|10560.6|10558.6|10559.4|10557.4|293
1651041510000|2022-04-27 06:38:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|172
1651041520000|2022-04-27 06:38:40|10559.6|10557.6|10559.8|10557.8|10560.2|10558.2|10559.6|10557.6|21
1651041530000|2022-04-27 06:38:50|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559|10557|88
1651041540000|2022-04-27 06:39:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|112
1651041550000|2022-04-27 06:39:10|10560.2|10558.2|10559.4|10557.4|10560.2|10558.2|10559|10557|90
1651041560000|2022-04-27 06:39:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|30
1651041570000|2022-04-27 06:39:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10
1651041580000|2022-04-27 06:39:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|20
1651041590000|2022-04-27 06:39:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|27
1651041600000|2022-04-27 06:40:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|21
1651041610000|2022-04-27 06:40:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|46
1651041620000|2022-04-27 06:40:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|17
1651041630000|2022-04-27 06:40:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|145
1651041640000|2022-04-27 06:40:40|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|111
1651041650000|2022-04-27 06:40:50|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|29
1651041660000|2022-04-27 06:41:00|10558.2|10556.2|10559|10557|10559|10557|10558.2|10556.2|73
1651041670000|2022-04-27 06:41:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|8
1651041680000|2022-04-27 06:41:20|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|24
1651041690000|2022-04-27 06:41:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|50
1651041700000|2022-04-27 06:41:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|57
1651041710000|2022-04-27 06:41:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|50
1651041720000|2022-04-27 06:42:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|3
1651041730000|2022-04-27 06:42:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|74
1651041740000|2022-04-27 06:42:20|||||||||38
1651041750000|2022-04-27 06:42:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|120
1651041760000|2022-04-27 06:42:40|10558.2|10556.2|10558.8|10556.8|10559|10557|10558.2|10556.2|96
1651041770000|2022-04-27 06:42:50|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|67
1651041780000|2022-04-27 06:43:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|18
1651041790000|2022-04-27 06:43:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|17
1651041800000|2022-04-27 06:43:20|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|72
1651041810000|2022-04-27 06:43:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|16
1651041820000|2022-04-27 06:43:40|||||||||33
1651041830000|2022-04-27 06:43:50|||||||||6
1651041850000|2022-04-27 06:44:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|3
1651041860000|2022-04-27 06:44:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|247
1651041880000|2022-04-27 06:44:40|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|24
1651041890000|2022-04-27 06:44:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|17
1651041900000|2022-04-27 06:45:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|78
1651041910000|2022-04-27 06:45:10|||||||||57
1651041920000|2022-04-27 06:45:20|10559|10557|10558.2|10556.2|10559|10557|10558.2|10556.2|10
1651041930000|2022-04-27 06:45:30|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|9
1651041960000|2022-04-27 06:46:00|||||||||2
1651041970000|2022-04-27 06:46:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|19
1651041980000|2022-04-27 06:46:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|6
1651041990000|2022-04-27 06:46:30|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|4
1651042000000|2022-04-27 06:46:40|10559|10557|10559|10557|10559|10557|10558.6|10556.6|4
1651042010000|2022-04-27 06:46:50|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|0
1651042020000|2022-04-27 06:47:00|||||||||3
1651042030000|2022-04-27 06:47:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|37
1651042040000|2022-04-27 06:47:20|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559|10557|0
1651042050000|2022-04-27 06:47:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|31
1651042060000|2022-04-27 06:47:40|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|0
1651042070000|2022-04-27 06:47:50|||||||||8
1651042080000|2022-04-27 06:48:00|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|27
1651042090000|2022-04-27 06:48:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|1
1651042100000|2022-04-27 06:48:20|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|23
1651042110000|2022-04-27 06:48:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1651042120000|2022-04-27 06:48:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|66
1651042130000|2022-04-27 06:48:50|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|45
1651042140000|2022-04-27 06:49:00|||||||||140
1651042160000|2022-04-27 06:49:20|||||||||25
1651042200000|2022-04-27 06:50:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|8
1651042240000|2022-04-27 06:50:40|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|20
1651042250000|2022-04-27 06:50:50|10559|10557|10559.2|10557.2|10559.2|10557.2|10559|10557|20
1651042260000|2022-04-27 06:51:00|10559|10557|10559|10557|10559.2|10557.2|10559|10557|72
1651042270000|2022-04-27 06:51:10|||||||||1
1651042280000|2022-04-27 06:51:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|190
1651042290000|2022-04-27 06:51:30|||||||||10
1651042300000|2022-04-27 06:51:40|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|138
1651042320000|2022-04-27 06:52:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|83
1651042340000|2022-04-27 06:52:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|255
1651042370000|2022-04-27 06:52:50|||||||||49
1651042380000|2022-04-27 06:53:00|||||||||16
1651042390000|2022-04-27 06:53:10|||||||||5
1651042420000|2022-04-27 06:53:40|10558.2|10556.2|10558.4|10556.4|10558.6|10556.6|10558.2|10556.2|28
1651042430000|2022-04-27 06:53:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|141
1651042470000|2022-04-27 06:54:30|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|10
1651042480000|2022-04-27 06:54:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|7
1651042510000|2022-04-27 06:55:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|236
1651042520000|2022-04-27 06:55:20|||||||||4
1651042530000|2022-04-27 06:55:30|10559|10557|10559|10557|10559|10557|10559|10557|18
1651042540000|2022-04-27 06:55:40|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|1
1651042550000|2022-04-27 06:55:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|8
1651042560000|2022-04-27 06:56:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|55
1651042570000|2022-04-27 06:56:10|10558.8|10556.8|10558.8|10556.8|10559|10557|10558.8|10556.8|1
1651042580000|2022-04-27 06:56:20|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|34
1651042590000|2022-04-27 06:56:30|10559|10557|10559|10557|10559.4|10557.4|10559|10557|22
1651042600000|2022-04-27 06:56:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|11
1651042620000|2022-04-27 06:57:00|||||||||9
1651042640000|2022-04-27 06:57:20|10559|10557|10559|10557|10559|10557|10559|10557|47
1651042650000|2022-04-27 06:57:30|||||||||10
1651042660000|2022-04-27 06:57:40|||||||||10
1651042670000|2022-04-27 06:57:50|10559.2|10557.2|10559|10557|10559.2|10557.2|10559|10557|0
1651042680000|2022-04-27 06:58:00|||||||||3
1651042700000|2022-04-27 06:58:20|||||||||50
1651042710000|2022-04-27 06:58:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|32
1651042720000|2022-04-27 06:58:40|||||||||50
1651042740000|2022-04-27 06:59:00|||||||||260
1651042750000|2022-04-27 06:59:10|10559.2|10557.2|10559.8|10557.8|10559.8|10557.8|10559.2|10557.2|25
1651042790000|2022-04-27 06:59:50|||||||||1
1651042800000|2022-04-27 07:00:00|10560.2|10558.2|10560|10558|10560.2|10558.2|10559.8|10557.8|246
1651042810000|2022-04-27 07:00:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1651042820000|2022-04-27 07:00:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|15
1651042830000|2022-04-27 07:00:30|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|38
1651042840000|2022-04-27 07:00:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|0
1651042850000|2022-04-27 07:00:50|10560|10558|10560.6|10558.6|10560.6|10558.6|10559.8|10557.8|721
1651042880000|2022-04-27 07:01:20|||||||||26
1651042900000|2022-04-27 07:01:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|99
1651042910000|2022-04-27 07:01:50|||||||||25
1651042920000|2022-04-27 07:02:00|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|7
1651042930000|2022-04-27 07:02:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|16
1651042940000|2022-04-27 07:02:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|12
1651042950000|2022-04-27 07:02:30|||||||||76
1651042960000|2022-04-27 07:02:40|||||||||1
1651042970000|2022-04-27 07:02:50|||||||||1
1651042980000|2022-04-27 07:03:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|147
1651042990000|2022-04-27 07:03:10|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|46
1651043000000|2022-04-27 07:03:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|26
1651043010000|2022-04-27 07:03:30|||||||||20
1651043030000|2022-04-27 07:03:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|6
1651043040000|2022-04-27 07:04:00|||||||||5
1651043070000|2022-04-27 07:04:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|1
1651043080000|2022-04-27 07:04:40|10559.2|10557.2|10558.6|10556.6|10559.2|10557.2|10558.6|10556.6|131
1651043090000|2022-04-27 07:04:50|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|240
1651043100000|2022-04-27 07:05:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|3
1651043110000|2022-04-27 07:05:10|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|58
1651043120000|2022-04-27 07:05:20|10559|10557|10559|10557|10559|10557|10559|10557|73
1651043130000|2022-04-27 07:05:30|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|34
1651043140000|2022-04-27 07:05:40|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|42
1651043160000|2022-04-27 07:06:00|||||||||3
1651043180000|2022-04-27 07:06:20|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|22
1651043190000|2022-04-27 07:06:30|10559|10557|10559|10557|10559|10557|10559|10557|42
1651043210000|2022-04-27 07:06:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1651043280000|2022-04-27 07:08:00|||||||||3
1651043290000|2022-04-27 07:08:10|10559|10557|10559|10557|10559|10557|10559|10557|225
1651043300000|2022-04-27 07:08:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|154
1651043310000|2022-04-27 07:08:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1651043340000|2022-04-27 07:09:00|10559.2|10557.2|10559.6|10557.6|10559.6|10557.6|10559.2|10557.2|47
1651043350000|2022-04-27 07:09:10|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|32
1651043360000|2022-04-27 07:09:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|43
1651043370000|2022-04-27 07:09:30|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|3
1651043380000|2022-04-27 07:09:40|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|21
1651043390000|2022-04-27 07:09:50|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|10
1651043400000|2022-04-27 07:10:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10
1651043410000|2022-04-27 07:10:10|10559.4|10557.4|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|62
1651043420000|2022-04-27 07:10:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|18
1651043440000|2022-04-27 07:10:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|13
1651043450000|2022-04-27 07:10:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|73
1651043460000|2022-04-27 07:11:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|56
1651043470000|2022-04-27 07:11:10|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|66
1651043480000|2022-04-27 07:11:20|10559.6|10557.6|10559.8|10557.8|10560|10558|10559.4|10557.4|46
1651043500000|2022-04-27 07:11:40|10560|10558|10560|10558|10560|10558|10559.8|10557.8|88
1651043510000|2022-04-27 07:11:50|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|26
1651043520000|2022-04-27 07:12:00|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|38
1651043530000|2022-04-27 07:12:10|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|0
1651043540000|2022-04-27 07:12:20|10559.8|10557.8|10559.6|10557.6|10559.8|10557.8|10559.6|10557.6|21
1651043550000|2022-04-27 07:12:30|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|12
1651043560000|2022-04-27 07:12:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|1
1651043570000|2022-04-27 07:12:50|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|3
1651043590000|2022-04-27 07:13:10|||||||||3
1651043610000|2022-04-27 07:13:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|4
1651043620000|2022-04-27 07:13:40|||||||||18
1651043640000|2022-04-27 07:14:00|||||||||71
1651043690000|2022-04-27 07:14:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|5
1651043700000|2022-04-27 07:15:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|5
1651043740000|2022-04-27 07:15:40|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1651043750000|2022-04-27 07:15:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|18
1651043760000|2022-04-27 07:16:00|||||||||54
1651043790000|2022-04-27 07:16:30|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|58
1651043800000|2022-04-27 07:16:40|10561|10559|10561|10559|10561.4|10559.4|10561|10559|23
1651043810000|2022-04-27 07:16:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|8
1651043820000|2022-04-27 07:17:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1651043830000|2022-04-27 07:17:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1651043850000|2022-04-27 07:17:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|1
1651043860000|2022-04-27 07:17:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|19
1651043870000|2022-04-27 07:17:50|||||||||4
1651043880000|2022-04-27 07:18:00|||||||||3
1651043890000|2022-04-27 07:18:10|||||||||9
1651043910000|2022-04-27 07:18:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|4
1651043920000|2022-04-27 07:18:40|||||||||1
1651043930000|2022-04-27 07:18:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|17
1651043940000|2022-04-27 07:19:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651043950000|2022-04-27 07:19:10|||||||||27
1651043970000|2022-04-27 07:19:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1651043990000|2022-04-27 07:19:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|7
1651044000000|2022-04-27 07:20:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|17
1651044010000|2022-04-27 07:20:10|||||||||3
1651044020000|2022-04-27 07:20:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|27
1651044030000|2022-04-27 07:20:30|10561.5|10559.5|10561.9|10559.9|10562.1|10560.1|10561.5|10559.5|19
1651044040000|2022-04-27 07:20:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1651044050000|2022-04-27 07:20:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|26
1651044060000|2022-04-27 07:21:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|10
1651044070000|2022-04-27 07:21:10|||||||||1
1651044080000|2022-04-27 07:21:20|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|208
1651044090000|2022-04-27 07:21:30|||||||||12
1651044110000|2022-04-27 07:21:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|128
1651044120000|2022-04-27 07:22:00|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|49
1651044130000|2022-04-27 07:22:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|40
1651044160000|2022-04-27 07:22:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|69
1651044170000|2022-04-27 07:22:50|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|72
1651044180000|2022-04-27 07:23:00|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|536
1651044190000|2022-04-27 07:23:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|64
1651044200000|2022-04-27 07:23:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|83
1651044210000|2022-04-27 07:23:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|24
1651044220000|2022-04-27 07:23:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1651044230000|2022-04-27 07:23:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|6
1651044240000|2022-04-27 07:24:00|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|158
1651044260000|2022-04-27 07:24:20|||||||||16
1651044270000|2022-04-27 07:24:30|||||||||125
1651044280000|2022-04-27 07:24:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|15
1651044290000|2022-04-27 07:24:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|26
1651044300000|2022-04-27 07:25:00|||||||||1
1651044310000|2022-04-27 07:25:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|148
1651044320000|2022-04-27 07:25:20|||||||||1
1651044330000|2022-04-27 07:25:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|527
1651044340000|2022-04-27 07:25:40|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|80
1651044350000|2022-04-27 07:25:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|20
1651044360000|2022-04-27 07:26:00|10564.1|10562.1|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|91
1651044370000|2022-04-27 07:26:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|57
1651044380000|2022-04-27 07:26:20|10563.3|10561.3|10564.1|10562.1|10564.1|10562.1|10563.3|10561.3|84
1651044390000|2022-04-27 07:26:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1651044400000|2022-04-27 07:26:40|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|293
1651044410000|2022-04-27 07:26:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|13
1651044420000|2022-04-27 07:27:00|||||||||12
1651044430000|2022-04-27 07:27:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|18
1651044440000|2022-04-27 07:27:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|2
1651044450000|2022-04-27 07:27:30|10564.5|10562.5|10564.9|10562.9|10565.3|10563.3|10564.5|10562.5|145
1651044460000|2022-04-27 07:27:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|110
1651044470000|2022-04-27 07:27:50|10565.1|10563.1|10565.3|10563.3|10565.5|10563.5|10565.1|10563.1|5
1651044480000|2022-04-27 07:28:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|283
1651044490000|2022-04-27 07:28:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|29
1651044500000|2022-04-27 07:28:20|10566|10564|10565.3|10563.3|10566|10564|10565.3|10563.3|217
1651044510000|2022-04-27 07:28:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|63
1651044520000|2022-04-27 07:28:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1651044530000|2022-04-27 07:28:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.3|10563.3|80
1651044540000|2022-04-27 07:29:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|48
1651044550000|2022-04-27 07:29:10|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|36
1651044560000|2022-04-27 07:29:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|144
1651044570000|2022-04-27 07:29:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|24
1651044580000|2022-04-27 07:29:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|36
1651044590000|2022-04-27 07:29:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|47
1651044600000|2022-04-27 07:30:00|10567.4|10565.4|10567|10565|10567.4|10565.4|10566.8|10564.8|91
1651044610000|2022-04-27 07:30:10|10567.2|10565.2|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|185
1651044620000|2022-04-27 07:30:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|66
1651044630000|2022-04-27 07:30:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|46
1651044640000|2022-04-27 07:30:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|160
1651044650000|2022-04-27 07:30:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|12
1651044660000|2022-04-27 07:31:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|29
1651044670000|2022-04-27 07:31:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|1
1651044680000|2022-04-27 07:31:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|134
1651044690000|2022-04-27 07:31:30|||||||||10
1651044700000|2022-04-27 07:31:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|40
1651044710000|2022-04-27 07:31:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1651044720000|2022-04-27 07:32:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|15
1651044730000|2022-04-27 07:32:10|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|9
1651044740000|2022-04-27 07:32:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|53
1651044750000|2022-04-27 07:32:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|15
1651044760000|2022-04-27 07:32:40|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|84
1651044770000|2022-04-27 07:32:50|10566.4|10564.4|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|25
1651044780000|2022-04-27 07:33:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566|10564|29
1651044790000|2022-04-27 07:33:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|0
1651044830000|2022-04-27 07:33:50|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|34
1651044840000|2022-04-27 07:34:00|10565.6|10563.6|10566|10564|10566.4|10564.4|10565.6|10563.6|17
1651044850000|2022-04-27 07:34:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|14
1651044860000|2022-04-27 07:34:20|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|1
1651044870000|2022-04-27 07:34:30|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.3|10563.3|14
1651044880000|2022-04-27 07:34:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1651044890000|2022-04-27 07:34:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|52
1651044900000|2022-04-27 07:35:00|10565.3|10563.3|10566|10564|10566|10564|10565.3|10563.3|96
1651044910000|2022-04-27 07:35:10|10565.8|10563.8|10565.5|10563.5|10566|10564|10565.5|10563.5|46
1651044920000|2022-04-27 07:35:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|0
1651044950000|2022-04-27 07:35:50|||||||||5
1651044960000|2022-04-27 07:36:00|10565.1|10563.1|10564.7|10562.7|10565.1|10563.1|10564.5|10562.5|99
1651044970000|2022-04-27 07:36:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|131
1651044980000|2022-04-27 07:36:20|10564.5|10562.5|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|314
1651044990000|2022-04-27 07:36:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|32
1651045000000|2022-04-27 07:36:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1651045020000|2022-04-27 07:37:00|||||||||15
1651045030000|2022-04-27 07:37:10|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|76
1651045040000|2022-04-27 07:37:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1651045050000|2022-04-27 07:37:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1651045060000|2022-04-27 07:37:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1651045070000|2022-04-27 07:37:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|12
1651045080000|2022-04-27 07:38:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|10
1651045090000|2022-04-27 07:38:10|10564.3|10562.3|10563.9|10561.9|10564.3|10562.3|10563.9|10561.9|21
1651045100000|2022-04-27 07:38:20|10563.7|10561.7|10564.3|10562.3|10564.5|10562.5|10563.7|10561.7|42
1651045110000|2022-04-27 07:38:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|50
1651045120000|2022-04-27 07:38:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|43
1651045130000|2022-04-27 07:38:50|10563.3|10561.3|10562.9|10560.9|10563.7|10561.7|10562.9|10560.9|148
1651045140000|2022-04-27 07:39:00|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|189
1651045150000|2022-04-27 07:39:10|10562.7|10560.7|10563.3|10561.3|10563.3|10561.3|10562.7|10560.7|112
1651045160000|2022-04-27 07:39:20|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|89
1651045170000|2022-04-27 07:39:30|10562.9|10560.9|10562.9|10560.9|10563.5|10561.5|10562.9|10560.9|66
1651045180000|2022-04-27 07:39:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1651045190000|2022-04-27 07:39:50|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|90
1651045200000|2022-04-27 07:40:00|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|38
1651045210000|2022-04-27 07:40:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|10
1651045220000|2022-04-27 07:40:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10561.7|10559.7|220
1651045240000|2022-04-27 07:40:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|359
1651045250000|2022-04-27 07:40:50|10561.7|10559.7|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|69
1651045260000|2022-04-27 07:41:00|10561.7|10559.7|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|29
1651045280000|2022-04-27 07:41:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|52
1651045300000|2022-04-27 07:41:40|10562.5|10560.5|10562.1|10560.1|10562.9|10560.9|10562.1|10560.1|39
1651045310000|2022-04-27 07:41:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|18
1651045320000|2022-04-27 07:42:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1651045330000|2022-04-27 07:42:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|32
1651045340000|2022-04-27 07:42:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1651045350000|2022-04-27 07:42:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|14
1651045360000|2022-04-27 07:42:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1651045370000|2022-04-27 07:42:50|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|3
1651045380000|2022-04-27 07:43:00|10562.1|10560.1|10562.7|10560.7|10562.7|10560.7|10562.1|10560.1|90
1651045390000|2022-04-27 07:43:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|24
1651045400000|2022-04-27 07:43:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|11
1651045420000|2022-04-27 07:43:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|39
1651045430000|2022-04-27 07:43:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1651045440000|2022-04-27 07:44:00|10561.9|10559.9|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|17
1651045450000|2022-04-27 07:44:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1651045460000|2022-04-27 07:44:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1651045470000|2022-04-27 07:44:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|21
1651045480000|2022-04-27 07:44:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1651045490000|2022-04-27 07:44:50|10562.7|10560.7|10562.9|10560.9|10563.1|10561.1|10562.7|10560.7|12
1651045500000|2022-04-27 07:45:00|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|17
1651045510000|2022-04-27 07:45:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|6
1651045520000|2022-04-27 07:45:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|2
1651045530000|2022-04-27 07:45:30|||||||||2
1651045540000|2022-04-27 07:45:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1651045550000|2022-04-27 07:45:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|6
1651045560000|2022-04-27 07:46:00|||||||||7
1651045580000|2022-04-27 07:46:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|25
1651045600000|2022-04-27 07:46:40|||||||||1
1651045610000|2022-04-27 07:46:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|18
1651045620000|2022-04-27 07:47:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1651045630000|2022-04-27 07:47:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|17
1651045640000|2022-04-27 07:47:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|60
1651045650000|2022-04-27 07:47:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|32
1651045660000|2022-04-27 07:47:40|||||||||10
1651045670000|2022-04-27 07:47:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|8
1651045680000|2022-04-27 07:48:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.1|10561.1|25
1651045710000|2022-04-27 07:48:30|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1651045730000|2022-04-27 07:48:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1651045760000|2022-04-27 07:49:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|15
1651045770000|2022-04-27 07:49:30|||||||||31
1651045790000|2022-04-27 07:49:50|10563.5|10561.5|10562.9|10560.9|10563.5|10561.5|10562.9|10560.9|21
1651045800000|2022-04-27 07:50:00|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|24
1651045810000|2022-04-27 07:50:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1651045820000|2022-04-27 07:50:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|57
1651045830000|2022-04-27 07:50:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1651045840000|2022-04-27 07:50:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|44
1651045850000|2022-04-27 07:50:50|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|11
1651045860000|2022-04-27 07:51:00|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|43
1651045870000|2022-04-27 07:51:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|3
1651045880000|2022-04-27 07:51:20|10562.7|10560.7|10562.1|10560.1|10562.7|10560.7|10562.1|10560.1|17
1651045890000|2022-04-27 07:51:30|10562.3|10560.3|10562.5|10560.5|10562.7|10560.7|10562.1|10560.1|55
1651045910000|2022-04-27 07:51:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|8
1651045920000|2022-04-27 07:52:00|10562.1|10560.1|10562.9|10560.9|10563.1|10561.1|10562.1|10560.1|219
1651045940000|2022-04-27 07:52:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|67
1651045950000|2022-04-27 07:52:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|44
1651045960000|2022-04-27 07:52:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1651045970000|2022-04-27 07:52:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1651045980000|2022-04-27 07:53:00|10563.3|10561.3|10563.1|10561.1|10563.7|10561.7|10563.1|10561.1|16
1651045990000|2022-04-27 07:53:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|12
1651046000000|2022-04-27 07:53:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|33
1651046010000|2022-04-27 07:53:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|5
1651046020000|2022-04-27 07:53:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|0
1651046030000|2022-04-27 07:53:50|10562.7|10560.7|10562.1|10560.1|10562.7|10560.7|10562.1|10560.1|33
1651046040000|2022-04-27 07:54:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|34
1651046050000|2022-04-27 07:54:10|||||||||2
1651046070000|2022-04-27 07:54:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1651046080000|2022-04-27 07:54:40|||||||||10
1651046090000|2022-04-27 07:54:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|3
1651046100000|2022-04-27 07:55:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|22
1651046110000|2022-04-27 07:55:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|27
1651046120000|2022-04-27 07:55:20|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|30
1651046130000|2022-04-27 07:55:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|16
1651046150000|2022-04-27 07:55:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|10
1651046160000|2022-04-27 07:56:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|28
1651046170000|2022-04-27 07:56:10|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561|10559|19
1651046180000|2022-04-27 07:56:20|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561|10559|0
1651046190000|2022-04-27 07:56:30|10561|10559|10561|10559|10561|10559|10561|10559|100
1651046200000|2022-04-27 07:56:40|||||||||11
1651046220000|2022-04-27 07:57:00|||||||||12
1651046230000|2022-04-27 07:57:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1651046240000|2022-04-27 07:57:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|31
1651046250000|2022-04-27 07:57:30|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|24
1651046260000|2022-04-27 07:57:40|||||||||7
1651046280000|2022-04-27 07:58:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|27
1651046290000|2022-04-27 07:58:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|38
1651046300000|2022-04-27 07:58:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|65
1651046310000|2022-04-27 07:58:30|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|30
1651046320000|2022-04-27 07:58:40|10560|10558|10559.4|10557.4|10560|10558|10559.4|10557.4|57
1651046330000|2022-04-27 07:58:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|2
1651046340000|2022-04-27 07:59:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|9
1651046350000|2022-04-27 07:59:10|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|27
1651046360000|2022-04-27 07:59:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|4
1651046370000|2022-04-27 07:59:30|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559|10557|24
1651046390000|2022-04-27 07:59:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|418
1651046400000|2022-04-27 08:00:00|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|149
1651046410000|2022-04-27 08:00:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|12
1651046420000|2022-04-27 08:00:20|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|27
1651046430000|2022-04-27 08:00:30|||||||||44
1651046440000|2022-04-27 08:00:40|||||||||69
1651046450000|2022-04-27 08:00:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|121
1651046460000|2022-04-27 08:01:00|10559|10557|10559|10557|10559.4|10557.4|10559|10557|118
1651046470000|2022-04-27 08:01:10|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|124
1651046480000|2022-04-27 08:01:20|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|24
1651046490000|2022-04-27 08:01:30|10558.6|10556.6|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|22
1651046500000|2022-04-27 08:01:40|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|25
1651046510000|2022-04-27 08:01:50|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|738
1651046520000|2022-04-27 08:02:00|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|24
1651046530000|2022-04-27 08:02:10|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|52
1651046540000|2022-04-27 08:02:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|105
1651046550000|2022-04-27 08:02:30|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|484
1651046560000|2022-04-27 08:02:40|10557.6|10555.6|10558|10556|10558.2|10556.2|10557.6|10555.6|66
1651046570000|2022-04-27 08:02:50|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|72
1651046580000|2022-04-27 08:03:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1651046590000|2022-04-27 08:03:10|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|5
1651046600000|2022-04-27 08:03:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|161
1651046610000|2022-04-27 08:03:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|3
1651046620000|2022-04-27 08:03:40|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|68
1651046630000|2022-04-27 08:03:50|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|0
1651046650000|2022-04-27 08:04:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|147
1651046660000|2022-04-27 08:04:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|212
1651046670000|2022-04-27 08:04:30|10559|10557|10559|10557|10559|10557|10558.6|10556.6|139
1651046680000|2022-04-27 08:04:40|10558.8|10556.8|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|16
1651046690000|2022-04-27 08:04:50|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|5
1651046700000|2022-04-27 08:05:00|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|18
1651046720000|2022-04-27 08:05:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559|10557|158
1651046730000|2022-04-27 08:05:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|55
1651046740000|2022-04-27 08:05:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|19
1651046750000|2022-04-27 08:05:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|76
1651046760000|2022-04-27 08:06:00|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|408
1651046770000|2022-04-27 08:06:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|15
1651046780000|2022-04-27 08:06:20|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|18
1651046790000|2022-04-27 08:06:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|278
1651046800000|2022-04-27 08:06:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|221
1651046820000|2022-04-27 08:07:00|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|8
1651046830000|2022-04-27 08:07:10|10559.6|10557.6|10560.2|10558.2|10560.2|10558.2|10559.4|10557.4|36
1651046840000|2022-04-27 08:07:20|||||||||2
1651046850000|2022-04-27 08:07:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|2
1651046870000|2022-04-27 08:07:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|138
1651046880000|2022-04-27 08:08:00|||||||||14
1651046890000|2022-04-27 08:08:10|||||||||328
1651046910000|2022-04-27 08:08:30|10560|10558|10560|10558|10560|10558|10560|10558|11
1651046920000|2022-04-27 08:08:40|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|72
1651046930000|2022-04-27 08:08:50|||||||||4
1651046940000|2022-04-27 08:09:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|20
1651046950000|2022-04-27 08:09:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|31
1651046960000|2022-04-27 08:09:20|||||||||51
1651046970000|2022-04-27 08:09:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|58
1651046980000|2022-04-27 08:09:40|||||||||31
1651046990000|2022-04-27 08:09:50|||||||||3
1651047000000|2022-04-27 08:10:00|10560.2|10558.2|10560.6|10558.6|10561|10559|10560.2|10558.2|54
1651047010000|2022-04-27 08:10:10|10561|10559|10561|10559|10561|10559|10560.6|10558.6|402
1651047020000|2022-04-27 08:10:20|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|105
1651047040000|2022-04-27 08:10:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|140
1651047060000|2022-04-27 08:11:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1651047070000|2022-04-27 08:11:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|8
1651047080000|2022-04-27 08:11:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|9
1651047090000|2022-04-27 08:11:30|||||||||31
1651047100000|2022-04-27 08:11:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|40
1651047110000|2022-04-27 08:11:50|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1651047120000|2022-04-27 08:12:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|14
1651047130000|2022-04-27 08:12:10|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|32
1651047140000|2022-04-27 08:12:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|2
1651047150000|2022-04-27 08:12:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|116
1651047160000|2022-04-27 08:12:40|10561|10559|10561|10559|10561|10559|10561|10559|48
1651047170000|2022-04-27 08:12:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|50
1651047180000|2022-04-27 08:13:00|||||||||6
1651047190000|2022-04-27 08:13:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|5
1651047200000|2022-04-27 08:13:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|35
1651047220000|2022-04-27 08:13:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|1
1651047240000|2022-04-27 08:14:00|||||||||4
1651047250000|2022-04-27 08:14:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|17
1651047270000|2022-04-27 08:14:30|||||||||64
1651047280000|2022-04-27 08:14:40|||||||||111
1651047290000|2022-04-27 08:14:50|||||||||40
1651047300000|2022-04-27 08:15:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|46
1651047320000|2022-04-27 08:15:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|187
1651047330000|2022-04-27 08:15:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|31
1651047350000|2022-04-27 08:15:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1651047360000|2022-04-27 08:16:00|||||||||3
1651047370000|2022-04-27 08:16:10|||||||||8
1651047380000|2022-04-27 08:16:20|10561|10559|10561|10559|10561|10559|10561|10559|43
1651047390000|2022-04-27 08:16:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|13
1651047400000|2022-04-27 08:16:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1651047410000|2022-04-27 08:16:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1651047420000|2022-04-27 08:17:00|||||||||253
1651047440000|2022-04-27 08:17:20|||||||||2
1651047460000|2022-04-27 08:17:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1651047480000|2022-04-27 08:18:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|50
1651047490000|2022-04-27 08:18:10|10561|10559|10561|10559|10561|10559|10561|10559|21
1651047500000|2022-04-27 08:18:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|0
1651047510000|2022-04-27 08:18:30|10561|10559|10561.4|10559.4|10561.4|10559.4|10560.8|10558.8|52
1651047520000|2022-04-27 08:18:40|||||||||1
1651047530000|2022-04-27 08:18:50|10561|10559|10561|10559|10561|10559|10561|10559|14
1651047570000|2022-04-27 08:19:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1651047600000|2022-04-27 08:20:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|45
1651047610000|2022-04-27 08:20:10|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|55
1651047620000|2022-04-27 08:20:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|17
1651047630000|2022-04-27 08:20:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|4
1651047650000|2022-04-27 08:20:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|21
1651047660000|2022-04-27 08:21:00|||||||||7
1651047670000|2022-04-27 08:21:10|||||||||19
1651047680000|2022-04-27 08:21:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|398
1651047690000|2022-04-27 08:21:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|18
1651047700000|2022-04-27 08:21:40|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|27
1651047710000|2022-04-27 08:21:50|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|37
1651047720000|2022-04-27 08:22:00|||||||||4
1651047730000|2022-04-27 08:22:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|194
1651047750000|2022-04-27 08:22:30|||||||||14
1651047780000|2022-04-27 08:23:00|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|134
1651047800000|2022-04-27 08:23:20|||||||||1
1651047810000|2022-04-27 08:23:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|118
1651047820000|2022-04-27 08:23:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|14
1651047830000|2022-04-27 08:23:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|4
1651047840000|2022-04-27 08:24:00|||||||||15
1651047850000|2022-04-27 08:24:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1651047920000|2022-04-27 08:25:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|28
1651047930000|2022-04-27 08:25:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|17
1651047940000|2022-04-27 08:25:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|55
1651047950000|2022-04-27 08:25:50|||||||||32
1651047960000|2022-04-27 08:26:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|8
1651047970000|2022-04-27 08:26:10|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|6
1651047980000|2022-04-27 08:26:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651048010000|2022-04-27 08:26:50|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|25
1651048020000|2022-04-27 08:27:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|5
1651048040000|2022-04-27 08:27:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|24
1651048070000|2022-04-27 08:27:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|86
1651048080000|2022-04-27 08:28:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|46
1651048090000|2022-04-27 08:28:10|10562.3|10560.3|10562.9|10560.9|10562.9|10560.9|10562.3|10560.3|65
1651048100000|2022-04-27 08:28:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|87
1651048110000|2022-04-27 08:28:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|47
1651048120000|2022-04-27 08:28:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1651048130000|2022-04-27 08:28:50|10562.3|10560.3|10562.9|10560.9|10562.9|10560.9|10562.3|10560.3|26
1651048140000|2022-04-27 08:29:00|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|47
1651048150000|2022-04-27 08:29:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1651048160000|2022-04-27 08:29:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|21
1651048170000|2022-04-27 08:29:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|48
1651048200000|2022-04-27 08:30:00|||||||||6
1651048210000|2022-04-27 08:30:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|10
1651048220000|2022-04-27 08:30:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|170
1651048230000|2022-04-27 08:30:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1651048240000|2022-04-27 08:30:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|14
1651048250000|2022-04-27 08:30:50|||||||||3
1651048260000|2022-04-27 08:31:00|||||||||1
1651048270000|2022-04-27 08:31:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|25
1651048280000|2022-04-27 08:31:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|54
1651048290000|2022-04-27 08:31:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|62
1651048300000|2022-04-27 08:31:40|||||||||11
1651048310000|2022-04-27 08:31:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|113
1651048320000|2022-04-27 08:32:00|||||||||6
1651048330000|2022-04-27 08:32:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|19
1651048350000|2022-04-27 08:32:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|88
1651048360000|2022-04-27 08:32:40|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|35
1651048370000|2022-04-27 08:32:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1651048380000|2022-04-27 08:33:00|||||||||3
1651048390000|2022-04-27 08:33:10|||||||||8
1651048400000|2022-04-27 08:33:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1651048410000|2022-04-27 08:33:30|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1651048420000|2022-04-27 08:33:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1651048430000|2022-04-27 08:33:50|||||||||10
1651048440000|2022-04-27 08:34:00|||||||||5
1651048450000|2022-04-27 08:34:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|34
1651048460000|2022-04-27 08:34:20|||||||||7
1651048470000|2022-04-27 08:34:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|17
1651048480000|2022-04-27 08:34:40|||||||||5
1651048500000|2022-04-27 08:35:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|92
1651048510000|2022-04-27 08:35:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1651048540000|2022-04-27 08:35:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1651048560000|2022-04-27 08:36:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|3
1651048570000|2022-04-27 08:36:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|16
1651048580000|2022-04-27 08:36:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1651048600000|2022-04-27 08:36:40|||||||||26
1651048620000|2022-04-27 08:37:00|||||||||3
1651048640000|2022-04-27 08:37:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|40
1651048650000|2022-04-27 08:37:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|50
1651048660000|2022-04-27 08:37:40|||||||||29
1651048670000|2022-04-27 08:37:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1651048680000|2022-04-27 08:38:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|31
1651048700000|2022-04-27 08:38:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|13
1651048710000|2022-04-27 08:38:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|6
1651048720000|2022-04-27 08:38:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|43
1651048730000|2022-04-27 08:38:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|6
1651048740000|2022-04-27 08:39:00|||||||||2
1651048750000|2022-04-27 08:39:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|4
1651048770000|2022-04-27 08:39:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|45
1651048790000|2022-04-27 08:39:50|||||||||1
1651048800000|2022-04-27 08:40:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|9
1651048810000|2022-04-27 08:40:10|||||||||9
1651048840000|2022-04-27 08:40:40|||||||||6
1651048850000|2022-04-27 08:40:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|36
1651048860000|2022-04-27 08:41:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|4
1651048870000|2022-04-27 08:41:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2
1651048880000|2022-04-27 08:41:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1651048890000|2022-04-27 08:41:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1651048900000|2022-04-27 08:41:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|7
1651048910000|2022-04-27 08:41:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651048930000|2022-04-27 08:42:10|||||||||5
1651048940000|2022-04-27 08:42:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651048960000|2022-04-27 08:42:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|1
1651048970000|2022-04-27 08:42:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|30
1651048980000|2022-04-27 08:43:00|||||||||50
1651048990000|2022-04-27 08:43:10|||||||||58
1651049030000|2022-04-27 08:43:50|||||||||1
1651049050000|2022-04-27 08:44:10|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|1
1651049060000|2022-04-27 08:44:20|||||||||19
1651049070000|2022-04-27 08:44:30|10561|10559|10561|10559|10561|10559|10561|10559|20
1651049080000|2022-04-27 08:44:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|44
1651049090000|2022-04-27 08:44:50|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|22
1651049100000|2022-04-27 08:45:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|12
1651049120000|2022-04-27 08:45:20|||||||||4
1651049140000|2022-04-27 08:45:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1651049160000|2022-04-27 08:46:00|||||||||7
1651049170000|2022-04-27 08:46:10|||||||||37
1651049190000|2022-04-27 08:46:30|||||||||24
1651049200000|2022-04-27 08:46:40|10561|10559|10561|10559|10561|10559|10561|10559|16
1651049210000|2022-04-27 08:46:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1651049220000|2022-04-27 08:47:00|||||||||4
1651049240000|2022-04-27 08:47:20|||||||||38
1651049250000|2022-04-27 08:47:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|92
1651049270000|2022-04-27 08:47:50|||||||||30
1651049280000|2022-04-27 08:48:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|21
1651049290000|2022-04-27 08:48:10|||||||||54
1651049300000|2022-04-27 08:48:20|||||||||21
1651049310000|2022-04-27 08:48:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1651049330000|2022-04-27 08:48:50|||||||||7
1651049340000|2022-04-27 08:49:00|||||||||2
1651049350000|2022-04-27 08:49:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|27
1651049360000|2022-04-27 08:49:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|3
1651049370000|2022-04-27 08:49:30|||||||||29
1651049400000|2022-04-27 08:50:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|27
1651049440000|2022-04-27 08:50:40|||||||||39
1651049460000|2022-04-27 08:51:00|||||||||6
1651049470000|2022-04-27 08:51:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|5
1651049480000|2022-04-27 08:51:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1651049490000|2022-04-27 08:51:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|23
1651049500000|2022-04-27 08:51:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1651049510000|2022-04-27 08:51:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1651049520000|2022-04-27 08:52:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|57
1651049530000|2022-04-27 08:52:10|||||||||65
1651049540000|2022-04-27 08:52:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|38
1651049550000|2022-04-27 08:52:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651049560000|2022-04-27 08:52:40|||||||||9
1651049570000|2022-04-27 08:52:50|||||||||11
1651049580000|2022-04-27 08:53:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|104
1651049590000|2022-04-27 08:53:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1651049620000|2022-04-27 08:53:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1651049630000|2022-04-27 08:53:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|15
1651049640000|2022-04-27 08:54:00|||||||||3
1651049650000|2022-04-27 08:54:10|||||||||10
1651049660000|2022-04-27 08:54:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|7
1651049690000|2022-04-27 08:54:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|47
1651049700000|2022-04-27 08:55:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|8
1651049710000|2022-04-27 08:55:10|||||||||17
1651049720000|2022-04-27 08:55:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|23
1651049750000|2022-04-27 08:55:50|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|40
1651049770000|2022-04-27 08:56:10|||||||||3
1651049780000|2022-04-27 08:56:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10561.7|10559.7|61
1651049800000|2022-04-27 08:56:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|9
1651049810000|2022-04-27 08:56:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|46
1651049820000|2022-04-27 08:57:00|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|4
1651049830000|2022-04-27 08:57:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|10
1651049840000|2022-04-27 08:57:20|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|12
1651049850000|2022-04-27 08:57:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|5
1651049860000|2022-04-27 08:57:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|22
1651049870000|2022-04-27 08:57:50|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|13
1651049880000|2022-04-27 08:58:00|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|47
1651049890000|2022-04-27 08:58:10|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|0
1651049900000|2022-04-27 08:58:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|6
1651049910000|2022-04-27 08:58:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1651049920000|2022-04-27 08:58:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|5
1651049930000|2022-04-27 08:58:50|10561|10559|10561|10559|10561|10559|10561|10559|11
1651049940000|2022-04-27 08:59:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|6
1651049950000|2022-04-27 08:59:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|53
1651049980000|2022-04-27 08:59:40|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|62
1651049990000|2022-04-27 08:59:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|57
1651050000000|2022-04-27 09:00:00|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|131
1651050010000|2022-04-27 09:00:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|31
1651050040000|2022-04-27 09:00:40|||||||||5
1651050050000|2022-04-27 09:00:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|15
1651050070000|2022-04-27 09:01:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|13
1651050090000|2022-04-27 09:01:30|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|27
1651050100000|2022-04-27 09:01:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|2
1651050110000|2022-04-27 09:01:50|10561|10559|10561|10559|10561|10559|10561|10559|0
1651050120000|2022-04-27 09:02:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|27
1651050130000|2022-04-27 09:02:10|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|35
1651050140000|2022-04-27 09:02:20|||||||||2
1651050150000|2022-04-27 09:02:30|||||||||4
1651050160000|2022-04-27 09:02:40|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|115
1651050170000|2022-04-27 09:02:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|30
1651050180000|2022-04-27 09:03:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|90
1651050190000|2022-04-27 09:03:10|||||||||3
1651050200000|2022-04-27 09:03:20|||||||||6
1651050220000|2022-04-27 09:03:40|||||||||31
1651050230000|2022-04-27 09:03:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|55
1651050240000|2022-04-27 09:04:00|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|8
1651050250000|2022-04-27 09:04:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|11
1651050270000|2022-04-27 09:04:30|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|14
1651050280000|2022-04-27 09:04:40|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560|10558|122
1651050300000|2022-04-27 09:05:00|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|2
1651050310000|2022-04-27 09:05:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|2
1651050330000|2022-04-27 09:05:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|20
1651050340000|2022-04-27 09:05:40|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|16
1651050350000|2022-04-27 09:05:50|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|33
1651050360000|2022-04-27 09:06:00|10560.6|10558.6|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|64
1651050370000|2022-04-27 09:06:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|22
1651050380000|2022-04-27 09:06:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1651050390000|2022-04-27 09:06:30|||||||||45
1651050400000|2022-04-27 09:06:40|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|18
1651050410000|2022-04-27 09:06:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|4
1651050420000|2022-04-27 09:07:00|10560.8|10558.8|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|71
1651050430000|2022-04-27 09:07:10|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|17
1651050440000|2022-04-27 09:07:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|11
1651050450000|2022-04-27 09:07:30|||||||||1
1651050470000|2022-04-27 09:07:50|10561|10559|10561|10559|10561|10559|10561|10559|7
1651050510000|2022-04-27 09:08:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|222
1651050520000|2022-04-27 09:08:40|||||||||25
1651050530000|2022-04-27 09:08:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|66
1651050540000|2022-04-27 09:09:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|35
1651050550000|2022-04-27 09:09:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|36
1651050570000|2022-04-27 09:09:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|35
1651050580000|2022-04-27 09:09:40|||||||||3
1651050590000|2022-04-27 09:09:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|2
1651050600000|2022-04-27 09:10:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|26
1651050610000|2022-04-27 09:10:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1651050620000|2022-04-27 09:10:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|4
1651050630000|2022-04-27 09:10:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|33
1651050640000|2022-04-27 09:10:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|9
1651050650000|2022-04-27 09:10:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651050660000|2022-04-27 09:11:00|||||||||5
1651050670000|2022-04-27 09:11:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|30
1651050680000|2022-04-27 09:11:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|52
1651050700000|2022-04-27 09:11:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|31
1651050720000|2022-04-27 09:12:00|||||||||18
1651050730000|2022-04-27 09:12:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|6
1651050740000|2022-04-27 09:12:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|18
1651050760000|2022-04-27 09:12:40|||||||||80
1651050770000|2022-04-27 09:12:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|37
1651050780000|2022-04-27 09:13:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|33
1651050790000|2022-04-27 09:13:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|6
1651050800000|2022-04-27 09:13:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|7
1651050820000|2022-04-27 09:13:40|||||||||9
1651050830000|2022-04-27 09:13:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|15
1651050840000|2022-04-27 09:14:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|0
1651050850000|2022-04-27 09:14:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1651050890000|2022-04-27 09:14:50|||||||||7
1651050900000|2022-04-27 09:15:00|||||||||3
1651050910000|2022-04-27 09:15:10|||||||||113
1651050950000|2022-04-27 09:15:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|7
1651050970000|2022-04-27 09:16:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651050980000|2022-04-27 09:16:20|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|0
1651050990000|2022-04-27 09:16:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|0
1651051030000|2022-04-27 09:17:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|15
1651051050000|2022-04-27 09:17:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|3
1651051080000|2022-04-27 09:18:00|||||||||3
1651051090000|2022-04-27 09:18:10|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|51
1651051130000|2022-04-27 09:18:50|||||||||25
1651051140000|2022-04-27 09:19:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|14
1651051150000|2022-04-27 09:19:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|63
1651051160000|2022-04-27 09:19:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1651051170000|2022-04-27 09:19:30|||||||||3
1651051200000|2022-04-27 09:20:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|19
1651051210000|2022-04-27 09:20:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1651051220000|2022-04-27 09:20:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|47
1651051230000|2022-04-27 09:20:30|||||||||5
1651051250000|2022-04-27 09:20:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|15
1651051260000|2022-04-27 09:21:00|||||||||24
1651051280000|2022-04-27 09:21:20|||||||||7
1651051290000|2022-04-27 09:21:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|14
1651051300000|2022-04-27 09:21:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651051310000|2022-04-27 09:21:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|0
1651051320000|2022-04-27 09:22:00|||||||||4
1651051330000|2022-04-27 09:22:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|18
1651051350000|2022-04-27 09:22:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|2
1651051360000|2022-04-27 09:22:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1651051370000|2022-04-27 09:22:50|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|1
1651051380000|2022-04-27 09:23:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1651051410000|2022-04-27 09:23:30|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|3
1651051420000|2022-04-27 09:23:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651051440000|2022-04-27 09:24:00|||||||||8
1651051450000|2022-04-27 09:24:10|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|13
1651051460000|2022-04-27 09:24:20|10561|10559|10561|10559|10561|10559|10561|10559|1
1651051470000|2022-04-27 09:24:30|||||||||1
1651051480000|2022-04-27 09:24:40|||||||||22
1651051500000|2022-04-27 09:25:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|6
1651051520000|2022-04-27 09:25:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|6
1651051540000|2022-04-27 09:25:40|||||||||21
1651051550000|2022-04-27 09:25:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|21
1651051570000|2022-04-27 09:26:10|||||||||4
1651051580000|2022-04-27 09:26:20|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561|10559|0
1651051590000|2022-04-27 09:26:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651051600000|2022-04-27 09:26:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|0
1651051640000|2022-04-27 09:27:20|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|5
1651051650000|2022-04-27 09:27:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|1
1651051660000|2022-04-27 09:27:40|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|2
1651051670000|2022-04-27 09:27:50|||||||||36
1651051680000|2022-04-27 09:28:00|10561|10559|10561|10559|10561.2|10559.2|10561|10559|17
1651051690000|2022-04-27 09:28:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|2
1651051700000|2022-04-27 09:28:20|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561|10559|4
1651051710000|2022-04-27 09:28:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651051730000|2022-04-27 09:28:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|14
1651051740000|2022-04-27 09:29:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|5
1651051770000|2022-04-27 09:29:30|||||||||2
1651051790000|2022-04-27 09:29:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|33
1651051800000|2022-04-27 09:30:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|12
1651051830000|2022-04-27 09:30:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|155
1651051840000|2022-04-27 09:30:40|||||||||1
1651051850000|2022-04-27 09:30:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|18
1651051890000|2022-04-27 09:31:30|||||||||33
1651051920000|2022-04-27 09:32:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|12
1651051930000|2022-04-27 09:32:10|||||||||21
1651051940000|2022-04-27 09:32:20|||||||||19
1651051950000|2022-04-27 09:32:30|||||||||8
1651051970000|2022-04-27 09:32:50|||||||||12
1651051980000|2022-04-27 09:33:00|||||||||14
1651052000000|2022-04-27 09:33:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|13
1651052010000|2022-04-27 09:33:30|||||||||5
1651052020000|2022-04-27 09:33:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|38
1651052040000|2022-04-27 09:34:00|||||||||16
1651052050000|2022-04-27 09:34:10|||||||||2
1651052070000|2022-04-27 09:34:30|||||||||6
1651052100000|2022-04-27 09:35:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|38
1651052110000|2022-04-27 09:35:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1651052120000|2022-04-27 09:35:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|25
1651052130000|2022-04-27 09:35:30|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|16
1651052140000|2022-04-27 09:35:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|0
1651052180000|2022-04-27 09:36:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|13
1651052240000|2022-04-27 09:37:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|5
1651052260000|2022-04-27 09:37:40|||||||||1
1651052280000|2022-04-27 09:38:00|||||||||6
1651052290000|2022-04-27 09:38:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|27
1651052350000|2022-04-27 09:39:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|31
1651052410000|2022-04-27 09:40:10|||||||||35
1651052420000|2022-04-27 09:40:20|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|10
1651052440000|2022-04-27 09:40:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|72
1651052460000|2022-04-27 09:41:00|||||||||14
1651052470000|2022-04-27 09:41:10|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|5
1651052480000|2022-04-27 09:41:20|||||||||1
1651052490000|2022-04-27 09:41:30|10561.5|10559.5|10561|10559|10561.7|10559.7|10561|10559|21
1651052500000|2022-04-27 09:41:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|8
1651052520000|2022-04-27 09:42:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|332
1651052540000|2022-04-27 09:42:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|48
1651052570000|2022-04-27 09:42:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|13
1651052580000|2022-04-27 09:43:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561|10559|13
1651052590000|2022-04-27 09:43:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1651052610000|2022-04-27 09:43:30|||||||||6
1651052650000|2022-04-27 09:44:10|||||||||7
1651052660000|2022-04-27 09:44:20|10561|10559|10561|10559|10561|10559|10561|10559|56
1651052670000|2022-04-27 09:44:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|76
1651052680000|2022-04-27 09:44:40|||||||||5
1651052690000|2022-04-27 09:44:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1651052700000|2022-04-27 09:45:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|4
1651052820000|2022-04-27 09:47:00|||||||||3
1651052830000|2022-04-27 09:47:10|||||||||5
1651052840000|2022-04-27 09:47:20|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|78
1651052860000|2022-04-27 09:47:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|21
1651052880000|2022-04-27 09:48:00|||||||||52
1651052890000|2022-04-27 09:48:10|||||||||1
1651052900000|2022-04-27 09:48:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|23
1651052910000|2022-04-27 09:48:30|||||||||17
1651052930000|2022-04-27 09:48:50|||||||||20
1651052940000|2022-04-27 09:49:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|141
1651052950000|2022-04-27 09:49:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|42
1651052970000|2022-04-27 09:49:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|93
1651052980000|2022-04-27 09:49:40|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|38
1651052990000|2022-04-27 09:49:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1651053000000|2022-04-27 09:50:00|||||||||3
1651053030000|2022-04-27 09:50:30|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|11
1651053040000|2022-04-27 09:50:40|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|0
1651053050000|2022-04-27 09:50:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1651053060000|2022-04-27 09:51:00|||||||||5
1651053070000|2022-04-27 09:51:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|5
1651053080000|2022-04-27 09:51:20|||||||||2
1651053110000|2022-04-27 09:51:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|14
1651053120000|2022-04-27 09:52:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|219
1651053130000|2022-04-27 09:52:10|||||||||1
1651053140000|2022-04-27 09:52:20|||||||||10
1651053170000|2022-04-27 09:52:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|91
1651053180000|2022-04-27 09:53:00|||||||||2
1651053190000|2022-04-27 09:53:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|38
1651053210000|2022-04-27 09:53:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|38
1651053220000|2022-04-27 09:53:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|8
1651053230000|2022-04-27 09:53:50|||||||||2
1651053240000|2022-04-27 09:54:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|12
1651053250000|2022-04-27 09:54:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|87
1651053260000|2022-04-27 09:54:20|||||||||99
1651053280000|2022-04-27 09:54:40|||||||||2
1651053290000|2022-04-27 09:54:50|||||||||17
1651053300000|2022-04-27 09:55:00|||||||||2
1651053310000|2022-04-27 09:55:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|44
1651053330000|2022-04-27 09:55:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1651053340000|2022-04-27 09:55:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|5
1651053350000|2022-04-27 09:55:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|5
1651053360000|2022-04-27 09:56:00|||||||||6
1651053370000|2022-04-27 09:56:10|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|1
1651053380000|2022-04-27 09:56:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1651053400000|2022-04-27 09:56:40|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|5
1651053410000|2022-04-27 09:56:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1651053420000|2022-04-27 09:57:00|||||||||2
1651053430000|2022-04-27 09:57:10|||||||||1
1651053440000|2022-04-27 09:57:20|||||||||25
1651053460000|2022-04-27 09:57:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|37
1651053470000|2022-04-27 09:57:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1651053480000|2022-04-27 09:58:00|||||||||3
1651053500000|2022-04-27 09:58:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|7
1651053510000|2022-04-27 09:58:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|15
1651053520000|2022-04-27 09:58:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|12
1651053530000|2022-04-27 09:58:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|3
1651053540000|2022-04-27 09:59:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|8
1651053550000|2022-04-27 09:59:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1651053560000|2022-04-27 09:59:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|8
1651053570000|2022-04-27 09:59:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1651053590000|2022-04-27 09:59:50|||||||||5
1651053600000|2022-04-27 10:00:00|||||||||51
1651053610000|2022-04-27 10:00:10|||||||||10
1651053690000|2022-04-27 10:01:30|||||||||5
1651053700000|2022-04-27 10:01:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|61
1651053710000|2022-04-27 10:01:50|||||||||23
1651053720000|2022-04-27 10:02:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|16
1651053730000|2022-04-27 10:02:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1651053740000|2022-04-27 10:02:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1651053750000|2022-04-27 10:02:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|32
1651053800000|2022-04-27 10:03:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|26
1651053840000|2022-04-27 10:04:00|||||||||1
1651053870000|2022-04-27 10:04:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|29
1651053880000|2022-04-27 10:04:40|||||||||100
1651053890000|2022-04-27 10:04:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|18
1651053900000|2022-04-27 10:05:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|18
1651053920000|2022-04-27 10:05:20|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|19
1651053940000|2022-04-27 10:05:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|37
1651053950000|2022-04-27 10:05:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|0
1651053960000|2022-04-27 10:06:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|12
1651053970000|2022-04-27 10:06:10|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1651053980000|2022-04-27 10:06:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1651053990000|2022-04-27 10:06:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|2
1651054000000|2022-04-27 10:06:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|11
1651054010000|2022-04-27 10:06:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|7
1651054020000|2022-04-27 10:07:00|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|5
1651054030000|2022-04-27 10:07:10|||||||||11
1651054040000|2022-04-27 10:07:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|114
1651054050000|2022-04-27 10:07:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|1
1651054060000|2022-04-27 10:07:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|23
1651054080000|2022-04-27 10:08:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|28
1651054090000|2022-04-27 10:08:10|||||||||11
1651054100000|2022-04-27 10:08:20|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|23
1651054110000|2022-04-27 10:08:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651054120000|2022-04-27 10:08:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1651054130000|2022-04-27 10:08:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|59
1651054140000|2022-04-27 10:09:00|||||||||7
1651054150000|2022-04-27 10:09:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|2
1651054180000|2022-04-27 10:09:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1651054190000|2022-04-27 10:09:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|51
1651054220000|2022-04-27 10:10:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|6
1651054230000|2022-04-27 10:10:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|3
1651054240000|2022-04-27 10:10:40|10561.5|10559.5|10561.9|10559.9|10562.1|10560.1|10561.4|10559.4|184
1651054250000|2022-04-27 10:10:50|10561.7|10559.7|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|24
1651054260000|2022-04-27 10:11:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|358
1651054270000|2022-04-27 10:11:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1651054280000|2022-04-27 10:11:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|80
1651054300000|2022-04-27 10:11:40|||||||||85
1651054320000|2022-04-27 10:12:00|||||||||3
1651054330000|2022-04-27 10:12:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|248
1651054350000|2022-04-27 10:12:30|||||||||18
1651054360000|2022-04-27 10:12:40|||||||||23
1651054370000|2022-04-27 10:12:50|||||||||18
1651054380000|2022-04-27 10:13:00|||||||||11
1651054390000|2022-04-27 10:13:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1651054420000|2022-04-27 10:13:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|15
1651054450000|2022-04-27 10:14:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|31
1651054460000|2022-04-27 10:14:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|14
1651054500000|2022-04-27 10:15:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|2
1651054510000|2022-04-27 10:15:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1651054520000|2022-04-27 10:15:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|26
1651054530000|2022-04-27 10:15:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1651054540000|2022-04-27 10:15:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1651054550000|2022-04-27 10:15:50|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|17
1651054560000|2022-04-27 10:16:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1651054620000|2022-04-27 10:17:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1651054630000|2022-04-27 10:17:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|24
1651054650000|2022-04-27 10:17:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|5
1651054660000|2022-04-27 10:17:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1651054670000|2022-04-27 10:17:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1651054680000|2022-04-27 10:18:00|||||||||2
1651054690000|2022-04-27 10:18:10|||||||||1
1651054700000|2022-04-27 10:18:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1651054720000|2022-04-27 10:18:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|121
1651054740000|2022-04-27 10:19:00|||||||||3
1651054750000|2022-04-27 10:19:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|16
1651054790000|2022-04-27 10:19:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|8
1651054800000|2022-04-27 10:20:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|9
1651054810000|2022-04-27 10:20:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|6
1651054830000|2022-04-27 10:20:30|||||||||13
1651054840000|2022-04-27 10:20:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|3
1651054850000|2022-04-27 10:20:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|34
1651054860000|2022-04-27 10:21:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|14
1651054870000|2022-04-27 10:21:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|30
1651054890000|2022-04-27 10:21:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|6
1651054900000|2022-04-27 10:21:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|6
1651054910000|2022-04-27 10:21:50|||||||||68
1651054920000|2022-04-27 10:22:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|21
1651054930000|2022-04-27 10:22:10|||||||||77
1651054940000|2022-04-27 10:22:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|8
1651054950000|2022-04-27 10:22:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1651054960000|2022-04-27 10:22:40|10561.9|10559.9|10562.5|10560.5|10562.5|10560.5|10561.9|10559.9|79
1651054980000|2022-04-27 10:23:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|11
1651054990000|2022-04-27 10:23:10|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|33
1651055000000|2022-04-27 10:23:20|10562.5|10560.5|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1651055010000|2022-04-27 10:23:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|50
1651055020000|2022-04-27 10:23:40|||||||||1
1651055030000|2022-04-27 10:23:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|26
1651055040000|2022-04-27 10:24:00|||||||||6
1651055050000|2022-04-27 10:24:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1651055110000|2022-04-27 10:25:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|110
1651055120000|2022-04-27 10:25:20|||||||||5
1651055140000|2022-04-27 10:25:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|51
1651055150000|2022-04-27 10:25:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|12
1651055170000|2022-04-27 10:26:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|9
1651055180000|2022-04-27 10:26:20|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|18
1651055190000|2022-04-27 10:26:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|12
1651055200000|2022-04-27 10:26:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|37
1651055210000|2022-04-27 10:26:50|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|25
1651055220000|2022-04-27 10:27:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|77
1651055230000|2022-04-27 10:27:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|29
1651055250000|2022-04-27 10:27:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|6
1651055260000|2022-04-27 10:27:40|||||||||15
1651055280000|2022-04-27 10:28:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|40
1651055300000|2022-04-27 10:28:20|||||||||11
1651055310000|2022-04-27 10:28:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|31
1651055320000|2022-04-27 10:28:40|||||||||2
1651055330000|2022-04-27 10:28:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|10
1651055340000|2022-04-27 10:29:00|10564.3|10562.3|10563.7|10561.7|10564.3|10562.3|10563.7|10561.7|77
1651055350000|2022-04-27 10:29:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|9
1651055370000|2022-04-27 10:29:30|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|8
1651055380000|2022-04-27 10:29:40|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1651055390000|2022-04-27 10:29:50|||||||||12
1651055400000|2022-04-27 10:30:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|32
1651055410000|2022-04-27 10:30:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|4
1651055420000|2022-04-27 10:30:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|101
1651055430000|2022-04-27 10:30:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|115
1651055450000|2022-04-27 10:30:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|18
1651055460000|2022-04-27 10:31:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|13
1651055470000|2022-04-27 10:31:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1651055490000|2022-04-27 10:31:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1651055520000|2022-04-27 10:32:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|4
1651055540000|2022-04-27 10:32:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|49
1651055570000|2022-04-27 10:32:50|||||||||1
1651055580000|2022-04-27 10:33:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10
1651055590000|2022-04-27 10:33:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|1
1651055600000|2022-04-27 10:33:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|14
1651055620000|2022-04-27 10:33:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|10
1651055630000|2022-04-27 10:33:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1651055640000|2022-04-27 10:34:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|45
1651055650000|2022-04-27 10:34:10|||||||||21
1651055660000|2022-04-27 10:34:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1651055670000|2022-04-27 10:34:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1651055700000|2022-04-27 10:35:00|||||||||7
1651055740000|2022-04-27 10:35:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|15
1651055760000|2022-04-27 10:36:00|||||||||4
1651055770000|2022-04-27 10:36:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|197
1651055780000|2022-04-27 10:36:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1651055800000|2022-04-27 10:36:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|70
1651055820000|2022-04-27 10:37:00|||||||||3
1651055830000|2022-04-27 10:37:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|41
1651055840000|2022-04-27 10:37:20|||||||||23
1651055850000|2022-04-27 10:37:30|||||||||26
1651055860000|2022-04-27 10:37:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|14
1651055880000|2022-04-27 10:38:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|31
1651055890000|2022-04-27 10:38:10|||||||||1
1651055900000|2022-04-27 10:38:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|24
1651055920000|2022-04-27 10:38:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1651055930000|2022-04-27 10:38:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1651055940000|2022-04-27 10:39:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|14
1651055960000|2022-04-27 10:39:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|18
1651055970000|2022-04-27 10:39:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|7
1651055990000|2022-04-27 10:39:50|||||||||2
1651056020000|2022-04-27 10:40:20|||||||||2
1651056030000|2022-04-27 10:40:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|12
1651056040000|2022-04-27 10:40:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1651056050000|2022-04-27 10:40:50|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|83
1651056060000|2022-04-27 10:41:00|||||||||2
1651056110000|2022-04-27 10:41:50|10566|10564|10566|10564|10566|10564|10566|10564|46
1651056120000|2022-04-27 10:42:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|33
1651056130000|2022-04-27 10:42:10|10566|10564|10566|10564|10566|10564|10566|10564|11
1651056140000|2022-04-27 10:42:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|14
1651056150000|2022-04-27 10:42:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1651056160000|2022-04-27 10:42:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|11
1651056170000|2022-04-27 10:42:50|10566|10564|10566|10564|10566|10564|10566|10564|19
1651056180000|2022-04-27 10:43:00|||||||||2
1651056190000|2022-04-27 10:43:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|50
1651056200000|2022-04-27 10:43:20|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|199
1651056210000|2022-04-27 10:43:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|38
1651056220000|2022-04-27 10:43:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|382
1651056230000|2022-04-27 10:43:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|4
1651056240000|2022-04-27 10:44:00|10566|10564|10566.4|10564.4|10566.6|10564.6|10566|10564|46
1651056250000|2022-04-27 10:44:10|||||||||2
1651056270000|2022-04-27 10:44:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|13
1651056280000|2022-04-27 10:44:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|27
1651056290000|2022-04-27 10:44:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|17
1651056300000|2022-04-27 10:45:00|10566.4|10564.4|10566.8|10564.8|10567.6|10565.6|10566.4|10564.4|181
1651056310000|2022-04-27 10:45:10|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566|10564|60
1651056320000|2022-04-27 10:45:20|||||||||83
1651056330000|2022-04-27 10:45:30|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|33
1651056340000|2022-04-27 10:45:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|16
1651056350000|2022-04-27 10:45:50|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|124
1651056360000|2022-04-27 10:46:00|10567.4|10565.4|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|400
1651056370000|2022-04-27 10:46:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|157
1651056390000|2022-04-27 10:46:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|24
1651056400000|2022-04-27 10:46:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|35
1651056420000|2022-04-27 10:47:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|128
1651056440000|2022-04-27 10:47:20|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|41
1651056450000|2022-04-27 10:47:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1651056460000|2022-04-27 10:47:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|3
1651056470000|2022-04-27 10:47:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|24
1651056480000|2022-04-27 10:48:00|||||||||6
1651056490000|2022-04-27 10:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1651056500000|2022-04-27 10:48:20|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|17
1651056510000|2022-04-27 10:48:30|||||||||11
1651056520000|2022-04-27 10:48:40|||||||||21
1651056540000|2022-04-27 10:49:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|49
1651056550000|2022-04-27 10:49:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|128
1651056600000|2022-04-27 10:50:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|108
1651056640000|2022-04-27 10:50:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|102
1651056650000|2022-04-27 10:50:50|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|19
1651056660000|2022-04-27 10:51:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|8
1651056690000|2022-04-27 10:51:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|45
1651056700000|2022-04-27 10:51:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|14
1651056720000|2022-04-27 10:52:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|41
1651056730000|2022-04-27 10:52:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|26
1651056760000|2022-04-27 10:52:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|18
1651056770000|2022-04-27 10:52:50|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1651056780000|2022-04-27 10:53:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|54
1651056790000|2022-04-27 10:53:10|||||||||5
1651056810000|2022-04-27 10:53:30|||||||||4
1651056820000|2022-04-27 10:53:40|10566.6|10564.6|10566|10564|10566.8|10564.8|10566|10564|99
1651056830000|2022-04-27 10:53:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|33
1651056840000|2022-04-27 10:54:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|4
1651056860000|2022-04-27 10:54:20|||||||||14
1651056880000|2022-04-27 10:54:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|143
1651056890000|2022-04-27 10:54:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1651056900000|2022-04-27 10:55:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|94
1651056910000|2022-04-27 10:55:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|21
1651056920000|2022-04-27 10:55:20|||||||||9
1651056930000|2022-04-27 10:55:30|||||||||3
1651056940000|2022-04-27 10:55:40|||||||||59
1651056950000|2022-04-27 10:55:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|39
1651056960000|2022-04-27 10:56:00|||||||||8
1651056980000|2022-04-27 10:56:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1651056990000|2022-04-27 10:56:30|||||||||16
1651057000000|2022-04-27 10:56:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1651057020000|2022-04-27 10:57:00|10565.3|10563.3|10565.6|10563.6|10566|10564|10565.3|10563.3|119
1651057030000|2022-04-27 10:57:10|10566|10564|10566|10564|10566|10564|10566|10564|42
1651057040000|2022-04-27 10:57:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|168
1651057050000|2022-04-27 10:57:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|11
1651057060000|2022-04-27 10:57:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|18
1651057070000|2022-04-27 10:57:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|371
1651057080000|2022-04-27 10:58:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|7
1651057090000|2022-04-27 10:58:10|10566.6|10564.6|10566|10564|10566.6|10564.6|10566|10564|77
1651057100000|2022-04-27 10:58:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|80
1651057110000|2022-04-27 10:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|19
1651057120000|2022-04-27 10:58:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1651057140000|2022-04-27 10:59:00|||||||||53
1651057160000|2022-04-27 10:59:20|10566|10564|10566|10564|10566.2|10564.2|10566|10564|24
1651057170000|2022-04-27 10:59:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|17
1651057180000|2022-04-27 10:59:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|22
1651057190000|2022-04-27 10:59:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1651057200000|2022-04-27 11:00:00|||||||||22
1651057210000|2022-04-27 11:00:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|71
1651057220000|2022-04-27 11:00:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|15
1651057230000|2022-04-27 11:00:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|85
1651057240000|2022-04-27 11:00:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|29
1651057250000|2022-04-27 11:00:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1651057260000|2022-04-27 11:01:00|||||||||4
1651057270000|2022-04-27 11:01:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|26
1651057290000|2022-04-27 11:01:30|||||||||34
1651057300000|2022-04-27 11:01:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|19
1651057310000|2022-04-27 11:01:50|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|44
1651057320000|2022-04-27 11:02:00|||||||||8
1651057330000|2022-04-27 11:02:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|1
1651057340000|2022-04-27 11:02:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|50
1651057350000|2022-04-27 11:02:30|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|39
1651057360000|2022-04-27 11:02:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|1
1651057370000|2022-04-27 11:02:50|10565.1|10563.1|10565.6|10563.6|10565.6|10563.6|10565.1|10563.1|188
1651057380000|2022-04-27 11:03:00|||||||||5
1651057400000|2022-04-27 11:03:20|||||||||5
1651057420000|2022-04-27 11:03:40|10566|10564|10566|10564|10566|10564|10566|10564|300
1651057430000|2022-04-27 11:03:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|4
1651057440000|2022-04-27 11:04:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|48
1651057450000|2022-04-27 11:04:10|10566|10564|10566.2|10564.2|10566.4|10564.4|10566|10564|59
1651057460000|2022-04-27 11:04:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|9
1651057480000|2022-04-27 11:04:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|28
1651057500000|2022-04-27 11:05:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|65
1651057510000|2022-04-27 11:05:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|14
1651057520000|2022-04-27 11:05:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|27
1651057530000|2022-04-27 11:05:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|18
1651057540000|2022-04-27 11:05:40|||||||||161
1651057550000|2022-04-27 11:05:50|||||||||10
1651057560000|2022-04-27 11:06:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|83
1651057570000|2022-04-27 11:06:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|72
1651057580000|2022-04-27 11:06:20|||||||||2
1651057590000|2022-04-27 11:06:30|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|325
1651057600000|2022-04-27 11:06:40|10568|10566|10568|10566|10568|10566|10567.6|10565.6|193
1651057620000|2022-04-27 11:07:00|||||||||18
1651057630000|2022-04-27 11:07:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|127
1651057640000|2022-04-27 11:07:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|8
1651057650000|2022-04-27 11:07:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|53
1651057670000|2022-04-27 11:07:50|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|138
1651057680000|2022-04-27 11:08:00|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|285
1651057690000|2022-04-27 11:08:10|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|105
1651057700000|2022-04-27 11:08:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1651057710000|2022-04-27 11:08:30|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|41
1651057720000|2022-04-27 11:08:40|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.8|10565.8|247
1651057730000|2022-04-27 11:08:50|10568|10566|10568.4|10566.4|10568.8|10566.8|10568|10566|267
1651057740000|2022-04-27 11:09:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10
1651057750000|2022-04-27 11:09:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|30
1651057800000|2022-04-27 11:10:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|8
1651057810000|2022-04-27 11:10:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1651057830000|2022-04-27 11:10:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|26
1651057840000|2022-04-27 11:10:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|45
1651057850000|2022-04-27 11:10:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|47
1651057880000|2022-04-27 11:11:20|||||||||130
1651057890000|2022-04-27 11:11:30|||||||||3
1651057900000|2022-04-27 11:11:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|81
1651057910000|2022-04-27 11:11:50|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|73
1651057920000|2022-04-27 11:12:00|10566.8|10564.8|10567|10565|10567.2|10565.2|10566.8|10564.8|37
1651057930000|2022-04-27 11:12:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|82
1651057950000|2022-04-27 11:12:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|100
1651057960000|2022-04-27 11:12:40|||||||||40
1651057970000|2022-04-27 11:12:50|10567|10565|10567|10565|10567|10565|10567|10565|8
1651057980000|2022-04-27 11:13:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|11
1651058010000|2022-04-27 11:13:30|||||||||29
1651058030000|2022-04-27 11:13:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|46
1651058040000|2022-04-27 11:14:00|10568|10566|10568|10566|10568|10566|10568|10566|29
1651058050000|2022-04-27 11:14:10|||||||||5
1651058060000|2022-04-27 11:14:20|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|26
1651058070000|2022-04-27 11:14:30|10568|10566|10568.2|10566.2|10568.4|10566.4|10568|10566|115
1651058080000|2022-04-27 11:14:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1651058100000|2022-04-27 11:15:00|||||||||1
1651058110000|2022-04-27 11:15:10|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|92
1651058120000|2022-04-27 11:15:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1651058140000|2022-04-27 11:15:40|||||||||6
1651058150000|2022-04-27 11:15:50|||||||||1
1651058160000|2022-04-27 11:16:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|11
1651058170000|2022-04-27 11:16:10|10568|10566|10568|10566|10568|10566|10568|10566|0
1651058180000|2022-04-27 11:16:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|74
1651058190000|2022-04-27 11:16:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|37
1651058210000|2022-04-27 11:16:50|||||||||4
1651058220000|2022-04-27 11:17:00|10568|10566|10568|10566|10568|10566|10568|10566|221
1651058230000|2022-04-27 11:17:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|124
1651058250000|2022-04-27 11:17:30|||||||||113
1651058260000|2022-04-27 11:17:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|356
1651058270000|2022-04-27 11:17:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|2
1651058280000|2022-04-27 11:18:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1651058290000|2022-04-27 11:18:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|325
1651058310000|2022-04-27 11:18:30|||||||||8
1651058320000|2022-04-27 11:18:40|||||||||2
1651058330000|2022-04-27 11:18:50|10569|10567|10569|10567|10569.2|10567.2|10569|10567|133
1651058340000|2022-04-27 11:19:00|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|11
1651058390000|2022-04-27 11:19:50|||||||||14
1651058400000|2022-04-27 11:20:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|48
1651058420000|2022-04-27 11:20:20|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|74
1651058430000|2022-04-27 11:20:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1651058440000|2022-04-27 11:20:40|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|56
1651058450000|2022-04-27 11:20:50|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|7
1651058460000|2022-04-27 11:21:00|10568.4|10566.4|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|35
1651058480000|2022-04-27 11:21:20|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|53
1651058490000|2022-04-27 11:21:30|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|127
1651058500000|2022-04-27 11:21:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1651058510000|2022-04-27 11:21:50|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|603
1651058530000|2022-04-27 11:22:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1651058540000|2022-04-27 11:22:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|200
1651058560000|2022-04-27 11:22:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|5
1651058570000|2022-04-27 11:22:50|||||||||2
1651058580000|2022-04-27 11:23:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|84
1651058590000|2022-04-27 11:23:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1651058610000|2022-04-27 11:23:30|10568|10566|10568|10566|10568|10566|10568|10566|64
1651058620000|2022-04-27 11:23:40|||||||||100
1651058630000|2022-04-27 11:23:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|89
1651058640000|2022-04-27 11:24:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|11
1651058670000|2022-04-27 11:24:30|10568|10566|10567.4|10565.4|10568.4|10566.4|10567.2|10565.2|221
1651058680000|2022-04-27 11:24:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|51
1651058690000|2022-04-27 11:24:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|354
1651058700000|2022-04-27 11:25:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|65
1651058710000|2022-04-27 11:25:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|20
1651058720000|2022-04-27 11:25:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1651058730000|2022-04-27 11:25:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|137
1651058740000|2022-04-27 11:25:40|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|31
1651058750000|2022-04-27 11:25:50|||||||||14
1651058760000|2022-04-27 11:26:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|20
1651058770000|2022-04-27 11:26:10|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|17
1651058780000|2022-04-27 11:26:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|15
1651058790000|2022-04-27 11:26:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|37
1651058800000|2022-04-27 11:26:40|||||||||5
1651058810000|2022-04-27 11:26:50|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|138
1651058820000|2022-04-27 11:27:00|||||||||177
1651058830000|2022-04-27 11:27:10|||||||||20
1651058850000|2022-04-27 11:27:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|232
1651058860000|2022-04-27 11:27:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1651058880000|2022-04-27 11:28:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|81
1651058890000|2022-04-27 11:28:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|0
1651058900000|2022-04-27 11:28:20|||||||||2
1651058910000|2022-04-27 11:28:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|194
1651058920000|2022-04-27 11:28:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|5
1651058930000|2022-04-27 11:28:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|76
1651058940000|2022-04-27 11:29:00|||||||||4
1651058950000|2022-04-27 11:29:10|||||||||1
1651058960000|2022-04-27 11:29:20|||||||||195
1651058970000|2022-04-27 11:29:30|||||||||70
1651058980000|2022-04-27 11:29:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|47
1651058990000|2022-04-27 11:29:50|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|19
1651059000000|2022-04-27 11:30:00|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|75
1651059010000|2022-04-27 11:30:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|37
1651059020000|2022-04-27 11:30:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|26
1651059030000|2022-04-27 11:30:30|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|31
1651059040000|2022-04-27 11:30:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|44
1651059050000|2022-04-27 11:30:50|||||||||2
1651059060000|2022-04-27 11:31:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|33
1651059070000|2022-04-27 11:31:10|10570.5|10568.5|10570.9|10568.9|10570.9|10568.9|10570.5|10568.5|12
1651059080000|2022-04-27 11:31:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|31
1651059100000|2022-04-27 11:31:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|10
1651059110000|2022-04-27 11:31:50|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|0
1651059120000|2022-04-27 11:32:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|3
1651059140000|2022-04-27 11:32:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|4
1651059150000|2022-04-27 11:32:30|||||||||1
1651059170000|2022-04-27 11:32:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|43
1651059180000|2022-04-27 11:33:00|||||||||3
1651059190000|2022-04-27 11:33:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1651059200000|2022-04-27 11:33:20|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|42
1651059240000|2022-04-27 11:34:00|||||||||9
1651059250000|2022-04-27 11:34:10|||||||||1
1651059260000|2022-04-27 11:34:20|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|23
1651059270000|2022-04-27 11:34:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1651059300000|2022-04-27 11:35:00|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|2
1651059310000|2022-04-27 11:35:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|75
1651059320000|2022-04-27 11:35:20|||||||||1
1651059330000|2022-04-27 11:35:30|||||||||2
1651059340000|2022-04-27 11:35:40|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|33
1651059350000|2022-04-27 11:35:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|35
1651059360000|2022-04-27 11:36:00|||||||||20
1651059400000|2022-04-27 11:36:40|||||||||50
1651059410000|2022-04-27 11:36:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|50
1651059420000|2022-04-27 11:37:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10
1651059430000|2022-04-27 11:37:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|51
1651059440000|2022-04-27 11:37:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1651059460000|2022-04-27 11:37:40|||||||||8
1651059470000|2022-04-27 11:37:50|||||||||2
1651059480000|2022-04-27 11:38:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|47
1651059490000|2022-04-27 11:38:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|80
1651059500000|2022-04-27 11:38:20|||||||||20
1651059510000|2022-04-27 11:38:30|||||||||2
1651059520000|2022-04-27 11:38:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|105
1651059530000|2022-04-27 11:38:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|11
1651059540000|2022-04-27 11:39:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|3
1651059550000|2022-04-27 11:39:10|||||||||13
1651059570000|2022-04-27 11:39:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|220
1651059580000|2022-04-27 11:39:40|||||||||43
1651059590000|2022-04-27 11:39:50|||||||||12
1651059600000|2022-04-27 11:40:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|29
1651059620000|2022-04-27 11:40:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1651059630000|2022-04-27 11:40:30|10569|10567|10569|10567|10569|10567|10569|10567|32
1651059640000|2022-04-27 11:40:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1651059650000|2022-04-27 11:40:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|44
1651059660000|2022-04-27 11:41:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|50
1651059670000|2022-04-27 11:41:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|85
1651059680000|2022-04-27 11:41:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1651059690000|2022-04-27 11:41:30|||||||||5
1651059700000|2022-04-27 11:41:40|||||||||66
1651059710000|2022-04-27 11:41:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|35
1651059720000|2022-04-27 11:42:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1651059730000|2022-04-27 11:42:10|||||||||9
1651059740000|2022-04-27 11:42:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|24
1651059750000|2022-04-27 11:42:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1651059760000|2022-04-27 11:42:40|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|1
1651059770000|2022-04-27 11:42:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|41
1651059780000|2022-04-27 11:43:00|||||||||2
1651059790000|2022-04-27 11:43:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|7
1651059810000|2022-04-27 11:43:30|||||||||34
1651059820000|2022-04-27 11:43:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|29
1651059830000|2022-04-27 11:43:50|||||||||29
1651059840000|2022-04-27 11:44:00|||||||||9
1651059850000|2022-04-27 11:44:10|||||||||13
1651059860000|2022-04-27 11:44:20|||||||||23
1651059880000|2022-04-27 11:44:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|11
1651059890000|2022-04-27 11:44:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|26
1651059900000|2022-04-27 11:45:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|1
1651059910000|2022-04-27 11:45:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|132
1651059920000|2022-04-27 11:45:20|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|20
1651059930000|2022-04-27 11:45:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1651059950000|2022-04-27 11:45:50|||||||||2
1651059960000|2022-04-27 11:46:00|||||||||2
1651059970000|2022-04-27 11:46:10|||||||||127
1651059980000|2022-04-27 11:46:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|28
1651060020000|2022-04-27 11:47:00|||||||||2
1651060030000|2022-04-27 11:47:10|||||||||38
1651060050000|2022-04-27 11:47:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|29
1651060060000|2022-04-27 11:47:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|7
1651060070000|2022-04-27 11:47:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|13
1651060080000|2022-04-27 11:48:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|5
1651060090000|2022-04-27 11:48:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|24
1651060120000|2022-04-27 11:48:40|||||||||7
1651060130000|2022-04-27 11:48:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|29
1651060140000|2022-04-27 11:49:00|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|38
1651060150000|2022-04-27 11:49:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|6
1651060160000|2022-04-27 11:49:20|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|15
1651060170000|2022-04-27 11:49:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|5
1651060190000|2022-04-27 11:49:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1651060200000|2022-04-27 11:50:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|64
1651060210000|2022-04-27 11:50:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|57
1651060220000|2022-04-27 11:50:20|||||||||48
1651060230000|2022-04-27 11:50:30|||||||||9
1651060250000|2022-04-27 11:50:50|||||||||2
1651060260000|2022-04-27 11:51:00|||||||||13
1651060270000|2022-04-27 11:51:10|||||||||65
1651060290000|2022-04-27 11:51:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|111
1651060300000|2022-04-27 11:51:40|||||||||32
1651060310000|2022-04-27 11:51:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|89
1651060320000|2022-04-27 11:52:00|10569.9|10567.9|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|57
1651060350000|2022-04-27 11:52:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|14
1651060360000|2022-04-27 11:52:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1651060370000|2022-04-27 11:52:50|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|9
1651060380000|2022-04-27 11:53:00|||||||||4
1651060390000|2022-04-27 11:53:10|||||||||3
1651060400000|2022-04-27 11:53:20|||||||||2
1651060410000|2022-04-27 11:53:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|153
1651060430000|2022-04-27 11:53:50|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|54
1651060440000|2022-04-27 11:54:00|||||||||10
1651060450000|2022-04-27 11:54:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|7
1651060460000|2022-04-27 11:54:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1651060470000|2022-04-27 11:54:30|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|46
1651060480000|2022-04-27 11:54:40|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|249
1651060490000|2022-04-27 11:54:50|||||||||10
1651060500000|2022-04-27 11:55:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|151
1651060510000|2022-04-27 11:55:10|10571.1|10569.1|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|120
1651060520000|2022-04-27 11:55:20|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|1
1651060530000|2022-04-27 11:55:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|292
1651060540000|2022-04-27 11:55:40|||||||||34
1651060560000|2022-04-27 11:56:00|10570.7|10568.7|10571.3|10569.3|10571.3|10569.3|10570.7|10568.7|137
1651060570000|2022-04-27 11:56:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|18
1651060590000|2022-04-27 11:56:30|||||||||59
1651060620000|2022-04-27 11:57:00|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|15
1651060630000|2022-04-27 11:57:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|34
1651060680000|2022-04-27 11:58:00|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10
1651060690000|2022-04-27 11:58:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|87
1651060700000|2022-04-27 11:58:20|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|75
1651060720000|2022-04-27 11:58:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|113
1651060730000|2022-04-27 11:58:50|||||||||2
1651060740000|2022-04-27 11:59:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1651060750000|2022-04-27 11:59:10|||||||||16
1651060760000|2022-04-27 11:59:20|||||||||1
1651060770000|2022-04-27 11:59:30|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|174
1651060780000|2022-04-27 11:59:40|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|180
1651060790000|2022-04-27 11:59:50|||||||||32
1651060800000|2022-04-27 12:00:00|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.3|10569.3|9
1651060810000|2022-04-27 12:00:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|89
1651060830000|2022-04-27 12:00:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|6
1651060850000|2022-04-27 12:00:50|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|28
1651060860000|2022-04-27 12:01:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|122
1651060870000|2022-04-27 12:01:10|10572.9|10570.9|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|190
1651060880000|2022-04-27 12:01:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|281
1651060890000|2022-04-27 12:01:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|65
1651060900000|2022-04-27 12:01:40|||||||||23
1651060910000|2022-04-27 12:01:50|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|66
1651060920000|2022-04-27 12:02:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|56
1651060930000|2022-04-27 12:02:10|10572.3|10570.3|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|15
1651060940000|2022-04-27 12:02:20|||||||||24
1651060970000|2022-04-27 12:02:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|21
1651060980000|2022-04-27 12:03:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|1
1651061000000|2022-04-27 12:03:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|17
1651061010000|2022-04-27 12:03:30|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|9
1651061020000|2022-04-27 12:03:40|||||||||6
1651061030000|2022-04-27 12:03:50|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|37
1651061040000|2022-04-27 12:04:00|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|77
1651061050000|2022-04-27 12:04:10|10573.3|10571.3|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|62
1651061070000|2022-04-27 12:04:30|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|20
1651061080000|2022-04-27 12:04:40|||||||||50
1651061090000|2022-04-27 12:04:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|21
1651061100000|2022-04-27 12:05:00|||||||||5
1651061110000|2022-04-27 12:05:10|||||||||3
1651061120000|2022-04-27 12:05:20|10573.5|10571.5|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|79
1651061130000|2022-04-27 12:05:30|10574|10572|10573.5|10571.5|10574|10572|10573.5|10571.5|73
1651061140000|2022-04-27 12:05:40|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|27
1651061150000|2022-04-27 12:05:50|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|0
1651061160000|2022-04-27 12:06:00|||||||||11
1651061170000|2022-04-27 12:06:10|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|37
1651061190000|2022-04-27 12:06:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|9
1651061200000|2022-04-27 12:06:40|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|41
1651061210000|2022-04-27 12:06:50|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|13
1651061220000|2022-04-27 12:07:00|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|43
1651061230000|2022-04-27 12:07:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|0
1651061250000|2022-04-27 12:07:30|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.7|10571.7|55
1651061270000|2022-04-27 12:07:50|||||||||16
1651061280000|2022-04-27 12:08:00|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|10573.7|10571.7|51
1651061290000|2022-04-27 12:08:10|10573.5|10571.5|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|96
1651061300000|2022-04-27 12:08:20|10574|10572|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|25
1651061310000|2022-04-27 12:08:30|10574.2|10572.2|10573.5|10571.5|10574.2|10572.2|10573.5|10571.5|200
1651061320000|2022-04-27 12:08:40|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|11
1651061340000|2022-04-27 12:09:00|10573.3|10571.3|10572.7|10570.7|10573.3|10571.3|10572.7|10570.7|50
1651061350000|2022-04-27 12:09:10|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|62
1651061360000|2022-04-27 12:09:20|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|75
1651061370000|2022-04-27 12:09:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|33
1651061380000|2022-04-27 12:09:40|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.3|10570.3|276
1651061400000|2022-04-27 12:10:00|||||||||7
1651061410000|2022-04-27 12:10:10|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|103
1651061420000|2022-04-27 12:10:20|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|0
1651061430000|2022-04-27 12:10:30|10572.5|10570.5|10572.3|10570.3|10572.5|10570.5|10572.3|10570.3|19
1651061440000|2022-04-27 12:10:40|||||||||8
1651061450000|2022-04-27 12:10:50|||||||||21
1651061460000|2022-04-27 12:11:00|||||||||8
1651061470000|2022-04-27 12:11:10|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.3|10570.3|67
1651061480000|2022-04-27 12:11:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|37
1651061490000|2022-04-27 12:11:30|||||||||29
1651061500000|2022-04-27 12:11:40|10571.7|10569.7|10571.3|10569.3|10571.7|10569.7|10571.1|10569.1|173
1651061510000|2022-04-27 12:11:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|82
1651061520000|2022-04-27 12:12:00|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|75
1651061530000|2022-04-27 12:12:10|||||||||2
1651061540000|2022-04-27 12:12:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|3
1651061560000|2022-04-27 12:12:40|||||||||9
1651061570000|2022-04-27 12:12:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|42
1651061580000|2022-04-27 12:13:00|10571.1|10569.1|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|274
1651061590000|2022-04-27 12:13:10|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|5
1651061600000|2022-04-27 12:13:20|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|16
1651061610000|2022-04-27 12:13:30|||||||||9
1651061620000|2022-04-27 12:13:40|10570.9|10568.9|10570.9|10568.9|10571.1|10569.1|10570.7|10568.7|31
1651061630000|2022-04-27 12:13:50|10571.1|10569.1|10570.3|10568.3|10571.1|10569.1|10570.3|10568.3|37
1651061640000|2022-04-27 12:14:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.6|10567.6|480
1651061650000|2022-04-27 12:14:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|67
1651061660000|2022-04-27 12:14:20|||||||||56
1651061670000|2022-04-27 12:14:30|||||||||13
1651061680000|2022-04-27 12:14:40|||||||||3
1651061700000|2022-04-27 12:15:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|91
1651061710000|2022-04-27 12:15:10|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|142
1651061720000|2022-04-27 12:15:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|48
1651061730000|2022-04-27 12:15:30|10570.5|10568.5|10571.1|10569.1|10571.1|10569.1|10570.3|10568.3|197
1651061740000|2022-04-27 12:15:40|||||||||12
1651061750000|2022-04-27 12:15:50|10571.3|10569.3|10571.9|10569.9|10571.9|10569.9|10571.3|10569.3|43
1651061760000|2022-04-27 12:16:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|78
1651061770000|2022-04-27 12:16:10|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|20
1651061780000|2022-04-27 12:16:20|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|36
1651061790000|2022-04-27 12:16:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|6
1651061810000|2022-04-27 12:16:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|205
1651061820000|2022-04-27 12:17:00|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|149
1651061830000|2022-04-27 12:17:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|54
1651061840000|2022-04-27 12:17:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10
1651061850000|2022-04-27 12:17:30|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|17
1651061860000|2022-04-27 12:17:40|||||||||16
1651061870000|2022-04-27 12:17:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|7
1651061880000|2022-04-27 12:18:00|||||||||7
1651061890000|2022-04-27 12:18:10|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|27
1651061900000|2022-04-27 12:18:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|6
1651061910000|2022-04-27 12:18:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1651061940000|2022-04-27 12:19:00|||||||||7
1651061950000|2022-04-27 12:19:10|||||||||3
1651061960000|2022-04-27 12:19:20|||||||||59
1651061970000|2022-04-27 12:19:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|21
1651061980000|2022-04-27 12:19:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|62
1651061990000|2022-04-27 12:19:50|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|64
1651062000000|2022-04-27 12:20:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|149
1651062010000|2022-04-27 12:20:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|192
1651062020000|2022-04-27 12:20:20|||||||||19
1651062030000|2022-04-27 12:20:30|||||||||16
1651062040000|2022-04-27 12:20:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|21
1651062050000|2022-04-27 12:20:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|26
1651062060000|2022-04-27 12:21:00|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|30
1651062070000|2022-04-27 12:21:10|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|131
1651062080000|2022-04-27 12:21:20|||||||||59
1651062090000|2022-04-27 12:21:30|||||||||10
1651062100000|2022-04-27 12:21:40|||||||||1
1651062110000|2022-04-27 12:21:50|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|211
1651062120000|2022-04-27 12:22:00|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|57
1651062130000|2022-04-27 12:22:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|19
1651062140000|2022-04-27 12:22:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|111
1651062150000|2022-04-27 12:22:30|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|177
1651062160000|2022-04-27 12:22:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1651062170000|2022-04-27 12:22:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|11
1651062180000|2022-04-27 12:23:00|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|48
1651062190000|2022-04-27 12:23:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1651062200000|2022-04-27 12:23:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|81
1651062230000|2022-04-27 12:23:50|||||||||5
1651062240000|2022-04-27 12:24:00|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|47
1651062250000|2022-04-27 12:24:10|||||||||2
1651062260000|2022-04-27 12:24:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|37
1651062280000|2022-04-27 12:24:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|104
1651062300000|2022-04-27 12:25:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|97
1651062310000|2022-04-27 12:25:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|17
1651062340000|2022-04-27 12:25:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|229
1651062350000|2022-04-27 12:25:50|||||||||1
1651062360000|2022-04-27 12:26:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|9
1651062370000|2022-04-27 12:26:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|112
1651062380000|2022-04-27 12:26:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|7
1651062400000|2022-04-27 12:26:40|||||||||36
1651062420000|2022-04-27 12:27:00|||||||||4
1651062430000|2022-04-27 12:27:10|||||||||4
1651062440000|2022-04-27 12:27:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|253
1651062450000|2022-04-27 12:27:30|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|312
1651062460000|2022-04-27 12:27:40|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|87
1651062470000|2022-04-27 12:27:50|||||||||28
1651062480000|2022-04-27 12:28:00|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|27
1651062490000|2022-04-27 12:28:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|26
1651062520000|2022-04-27 12:28:40|||||||||5
1651062530000|2022-04-27 12:28:50|||||||||4
1651062540000|2022-04-27 12:29:00|||||||||60
1651062550000|2022-04-27 12:29:10|||||||||238
1651062560000|2022-04-27 12:29:20|10570.9|10568.9|10571.5|10569.5|10571.5|10569.5|10570.9|10568.9|86
1651062570000|2022-04-27 12:29:30|10571.9|10569.9|10571.1|10569.1|10571.9|10569.9|10571.1|10569.1|44
1651062590000|2022-04-27 12:29:50|||||||||1
1651062600000|2022-04-27 12:30:00|||||||||29
1651062610000|2022-04-27 12:30:10|10571.5|10569.5|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|35
1651062620000|2022-04-27 12:30:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|6
1651062630000|2022-04-27 12:30:30|||||||||78
1651062650000|2022-04-27 12:30:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|13
1651062660000|2022-04-27 12:31:00|||||||||5
1651062670000|2022-04-27 12:31:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|37
1651062680000|2022-04-27 12:31:20|||||||||9
1651062690000|2022-04-27 12:31:30|10571.5|10569.5|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|168
1651062700000|2022-04-27 12:31:40|10572.3|10570.3|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|63
1651062710000|2022-04-27 12:31:50|10572.5|10570.5|10573.1|10571.1|10573.1|10571.1|10572.3|10570.3|62
1651062720000|2022-04-27 12:32:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|74
1651062730000|2022-04-27 12:32:10|10573.1|10571.1|10573.9|10571.9|10573.9|10571.9|10573.1|10571.1|64
1651062740000|2022-04-27 12:32:20|||||||||110
1651062750000|2022-04-27 12:32:30|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|11
1651062770000|2022-04-27 12:32:50|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|63
1651062780000|2022-04-27 12:33:00|10573.7|10571.7|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|53
1651062790000|2022-04-27 12:33:10|10573.7|10571.7|10573.5|10571.5|10573.7|10571.7|10573.5|10571.5|198
1651062800000|2022-04-27 12:33:20|10573.7|10571.7|10573.9|10571.9|10574.2|10572.2|10573.7|10571.7|73
1651062810000|2022-04-27 12:33:30|10573.5|10571.5|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|36
1651062820000|2022-04-27 12:33:40|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|5
1651062830000|2022-04-27 12:33:50|||||||||102
1651062840000|2022-04-27 12:34:00|||||||||4
1651062850000|2022-04-27 12:34:10|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|19
1651062860000|2022-04-27 12:34:20|||||||||110
1651062870000|2022-04-27 12:34:30|||||||||26
1651062900000|2022-04-27 12:35:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|49
1651062910000|2022-04-27 12:35:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|33
1651062920000|2022-04-27 12:35:20|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|186
1651062930000|2022-04-27 12:35:30|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|76
1651062940000|2022-04-27 12:35:40|10574.4|10572.4|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|19
1651062950000|2022-04-27 12:35:50|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|79
1651062960000|2022-04-27 12:36:00|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|52
1651062970000|2022-04-27 12:36:10|10573.9|10571.9|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|138
1651062980000|2022-04-27 12:36:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|29
1651062990000|2022-04-27 12:36:30|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|59
1651063000000|2022-04-27 12:36:40|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|5
1651063010000|2022-04-27 12:36:50|10574.6|10572.6|10574.8|10572.8|10574.8|10572.8|10574.6|10572.6|58
1651063020000|2022-04-27 12:37:00|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|48
1651063030000|2022-04-27 12:37:10|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|108
1651063050000|2022-04-27 12:37:30|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|82
1651063060000|2022-04-27 12:37:40|10574.6|10572.6|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|10
1651063070000|2022-04-27 12:37:50|10574.2|10572.2|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|0
1651063080000|2022-04-27 12:38:00|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|91
1651063090000|2022-04-27 12:38:10|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.2|10572.2|20
1651063100000|2022-04-27 12:38:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|0
1651063110000|2022-04-27 12:38:30|10575|10573|10575|10573|10575|10573|10575|10573|29
1651063120000|2022-04-27 12:38:40|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|24
1651063130000|2022-04-27 12:38:50|10574.8|10572.8|10574.6|10572.6|10575|10573|10574.6|10572.6|14
1651063140000|2022-04-27 12:39:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|76
1651063170000|2022-04-27 12:39:30|10574.4|10572.4|10574.4|10572.4|10574.6|10572.6|10574.4|10572.4|27
1651063180000|2022-04-27 12:39:40|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|11
1651063190000|2022-04-27 12:39:50|10574.2|10572.2|10573.9|10571.9|10574.2|10572.2|10573.9|10571.9|25
1651063200000|2022-04-27 12:40:00|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|8
1651183200000|2022-04-28 22:00:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|8
1651183210000|2022-04-28 22:00:10|10559.4|10557.4|10558|10556|10559.4|10557.4|10557.3|10555.3|94
1651183220000|2022-04-28 22:00:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|61
1651183230000|2022-04-28 22:00:30|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|47
1651183240000|2022-04-28 22:00:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|38
1651183250000|2022-04-28 22:00:50|10556.9|10554.9|10557.1|10555.1|10557.4|10555.4|10556.9|10554.9|34
1651183260000|2022-04-28 22:01:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|22
1651183270000|2022-04-28 22:01:10|10557.6|10555.6|10556.9|10554.9|10557.6|10555.6|10556.7|10554.7|62
1651183330000|2022-04-28 22:02:10|10557.1|10555.1|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|38
1651183340000|2022-04-28 22:02:20|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|0
1651183360000|2022-04-28 22:02:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1
1651183370000|2022-04-28 22:02:50|10556.7|10554.7|10556.9|10554.9|10556.9|10554.9|10556.7|10554.7|50
1651183380000|2022-04-28 22:03:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1651183420000|2022-04-28 22:03:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|46
1651183430000|2022-04-28 22:03:50|||||||||26
1651183440000|2022-04-28 22:04:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|31
1651183450000|2022-04-28 22:04:10|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|67
1651183460000|2022-04-28 22:04:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|68
1651183470000|2022-04-28 22:04:30|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|7
1651183500000|2022-04-28 22:05:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1651183510000|2022-04-28 22:05:10|||||||||21
1651183520000|2022-04-28 22:05:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|33
1651183540000|2022-04-28 22:05:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1651183550000|2022-04-28 22:05:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1651183640000|2022-04-28 22:07:20|10558.6|10556.6|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|0
1651183650000|2022-04-28 22:07:30|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|5
1651183730000|2022-04-28 22:08:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651183760000|2022-04-28 22:09:20|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|15
1651183800000|2022-04-28 22:10:00|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1651183860000|2022-04-28 22:11:00|10558|10556|10558|10556|10558|10556|10558|10556|50
1651183910000|2022-04-28 22:11:50|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|0
1651183930000|2022-04-28 22:12:10|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|5
1651183950000|2022-04-28 22:12:30|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|0
1651184010000|2022-04-28 22:13:30|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|1
1651184040000|2022-04-28 22:14:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1651184050000|2022-04-28 22:14:10|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|11
1651184060000|2022-04-28 22:14:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|19
1651184080000|2022-04-28 22:14:40|||||||||1
1651184100000|2022-04-28 22:15:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|39
1651184120000|2022-04-28 22:15:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651184150000|2022-04-28 22:15:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|0
1651184170000|2022-04-28 22:16:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651184240000|2022-04-28 22:17:20|||||||||2
1651184450000|2022-04-28 22:20:50|||||||||1
1651184460000|2022-04-28 22:21:00|||||||||1
1651184670000|2022-04-28 22:24:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|11
1651184890000|2022-04-28 22:28:10|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|3
1651184900000|2022-04-28 22:28:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651184910000|2022-04-28 22:28:30|10558|10556|10558.2|10556.2|10558.2|10556.2|10558|10556|0
1651184930000|2022-04-28 22:28:50|10558|10556|10558|10556|10558|10556|10558|10556|0
1651184960000|2022-04-28 22:29:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651185050000|2022-04-28 22:30:50|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|15
1651185080000|2022-04-28 22:31:20|10557.4|10555.4|10556.7|10554.7|10557.4|10555.4|10556.7|10554.7|35
1651185090000|2022-04-28 22:31:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10
1651185110000|2022-04-28 22:31:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1651185120000|2022-04-28 22:32:00|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|13
1651185170000|2022-04-28 22:32:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1651185180000|2022-04-28 22:33:00|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|15
1651185190000|2022-04-28 22:33:10|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|1
1651185200000|2022-04-28 22:33:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|3
1651185220000|2022-04-28 22:33:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|3
1651185240000|2022-04-28 22:34:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|0
1651185290000|2022-04-28 22:34:50|10556.5|10554.5|10555.9|10553.9|10556.5|10554.5|10555.9|10553.9|12
1651185300000|2022-04-28 22:35:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|1
1651185340000|2022-04-28 22:35:40|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|0
1651185350000|2022-04-28 22:35:50|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|18
1651185360000|2022-04-28 22:36:00|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|15
1651185400000|2022-04-28 22:36:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651185460000|2022-04-28 22:37:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1651185480000|2022-04-28 22:38:00|||||||||4
1651185490000|2022-04-28 22:38:10|10554.7|10552.7|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|13
1651185500000|2022-04-28 22:38:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1651185510000|2022-04-28 22:38:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|50
1651185520000|2022-04-28 22:38:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|1
1651185530000|2022-04-28 22:38:50|||||||||1
1651185540000|2022-04-28 22:39:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|33
1651185570000|2022-04-28 22:39:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|9
1651185590000|2022-04-28 22:39:50|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|6
1651185640000|2022-04-28 22:40:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651185650000|2022-04-28 22:40:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651185660000|2022-04-28 22:41:00|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|2
1651185680000|2022-04-28 22:41:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651185700000|2022-04-28 22:41:40|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|3
1651185710000|2022-04-28 22:41:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651185730000|2022-04-28 22:42:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|3
1651185770000|2022-04-28 22:42:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651185810000|2022-04-28 22:43:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|33
1651185820000|2022-04-28 22:43:40|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|10
1651185840000|2022-04-28 22:44:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1651185850000|2022-04-28 22:44:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651185870000|2022-04-28 22:44:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1651185890000|2022-04-28 22:44:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651185980000|2022-04-28 22:46:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1651185990000|2022-04-28 22:46:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651186000000|2022-04-28 22:46:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651186020000|2022-04-28 22:47:00|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|49
1651186130000|2022-04-28 22:48:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651186140000|2022-04-28 22:49:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|16
1651186150000|2022-04-28 22:49:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|41
1651186190000|2022-04-28 22:49:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|4
1651186240000|2022-04-28 22:50:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1651186260000|2022-04-28 22:51:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651186300000|2022-04-28 22:51:40|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|12
1651186430000|2022-04-28 22:53:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651186600000|2022-04-28 22:56:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|1
1651186610000|2022-04-28 22:56:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651186750000|2022-04-28 22:59:10|||||||||2
1651186800000|2022-04-28 23:00:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|15
1651186810000|2022-04-28 23:00:10|||||||||1
1651186830000|2022-04-28 23:00:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651186940000|2022-04-28 23:02:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1651186950000|2022-04-28 23:02:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|18
1651187030000|2022-04-28 23:03:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|11
1651187040000|2022-04-28 23:04:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651187060000|2022-04-28 23:04:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651187070000|2022-04-28 23:04:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651187090000|2022-04-28 23:04:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|9
1651187100000|2022-04-28 23:05:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|2
1651187130000|2022-04-28 23:05:30|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|4
1651187160000|2022-04-28 23:06:00|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|0
1651187170000|2022-04-28 23:06:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651187180000|2022-04-28 23:06:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|2
1651187200000|2022-04-28 23:06:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651187220000|2022-04-28 23:07:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651187260000|2022-04-28 23:07:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|2
1651187330000|2022-04-28 23:08:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651187340000|2022-04-28 23:09:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|1
1651187360000|2022-04-28 23:09:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|4
1651187380000|2022-04-28 23:09:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651187390000|2022-04-28 23:09:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1651187460000|2022-04-28 23:11:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651187590000|2022-04-28 23:13:10|||||||||1
1651187760000|2022-04-28 23:16:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651187790000|2022-04-28 23:16:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651187810000|2022-04-28 23:16:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1651187850000|2022-04-28 23:17:30|||||||||11
1651187910000|2022-04-28 23:18:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|1
1651187920000|2022-04-28 23:18:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651187940000|2022-04-28 23:19:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|13
1651187950000|2022-04-28 23:19:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651188030000|2022-04-28 23:20:30|||||||||1
1651188250000|2022-04-28 23:24:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|3
1651188300000|2022-04-28 23:25:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651188370000|2022-04-28 23:26:10|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|10
1651188380000|2022-04-28 23:26:20|10556.3|10554.3|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|0
1651188400000|2022-04-28 23:26:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|5
1651188410000|2022-04-28 23:26:50|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|0
1651188420000|2022-04-28 23:27:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1651188470000|2022-04-28 23:27:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|6
1651188480000|2022-04-28 23:28:00|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|11
1651188520000|2022-04-28 23:28:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1651188560000|2022-04-28 23:29:20|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651188600000|2022-04-28 23:30:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651188610000|2022-04-28 23:30:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|0
1651188630000|2022-04-28 23:30:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|8
1651188660000|2022-04-28 23:31:00|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|8
1651188710000|2022-04-28 23:31:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|2
1651188750000|2022-04-28 23:32:30|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|20
1651188770000|2022-04-28 23:32:50|||||||||1
1651188780000|2022-04-28 23:33:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|0
1651188830000|2022-04-28 23:33:50|||||||||2
1651188860000|2022-04-28 23:34:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651188890000|2022-04-28 23:34:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|6
1651188900000|2022-04-28 23:35:00|||||||||1
1651188980000|2022-04-28 23:36:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651189090000|2022-04-28 23:38:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1651189130000|2022-04-28 23:38:50|||||||||3
1651189140000|2022-04-28 23:39:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|46
1651189190000|2022-04-28 23:39:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1651189200000|2022-04-28 23:40:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651189220000|2022-04-28 23:40:20|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|1
1651189250000|2022-04-28 23:40:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651189290000|2022-04-28 23:41:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|50
1651189320000|2022-04-28 23:42:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|2
1651189350000|2022-04-28 23:42:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651189380000|2022-04-28 23:43:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|57
1651189490000|2022-04-28 23:44:50|||||||||5
1651189550000|2022-04-28 23:45:50|||||||||4
1651189560000|2022-04-28 23:46:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1651189580000|2022-04-28 23:46:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1651189600000|2022-04-28 23:46:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|8
1651189620000|2022-04-28 23:47:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|4
1651189660000|2022-04-28 23:47:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|8
1651189730000|2022-04-28 23:48:50|||||||||4
1651189790000|2022-04-28 23:49:50|||||||||2
1651189810000|2022-04-28 23:50:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|7
1651189850000|2022-04-28 23:50:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|18
1651189910000|2022-04-28 23:51:50|||||||||4
1651189970000|2022-04-28 23:52:50|||||||||2
1651189980000|2022-04-28 23:53:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1651190030000|2022-04-28 23:53:50|||||||||1
1651190040000|2022-04-28 23:54:00|||||||||8
1651190060000|2022-04-28 23:54:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1651190090000|2022-04-28 23:54:50|||||||||1
1651190100000|2022-04-28 23:55:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|26
1651190110000|2022-04-28 23:55:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|9
1651190160000|2022-04-28 23:56:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|8
1651190170000|2022-04-28 23:56:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|4
1651190180000|2022-04-28 23:56:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651190210000|2022-04-28 23:56:50|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1651190220000|2022-04-28 23:57:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|8
1651190230000|2022-04-28 23:57:10|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|0
1651190290000|2022-04-28 23:58:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|8
1651190340000|2022-04-28 23:59:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|7
1651190400000|2022-04-29 00:00:00|||||||||10
1651190430000|2022-04-29 00:00:30|||||||||19
1651190440000|2022-04-29 00:00:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|2
1651190460000|2022-04-29 00:01:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|7
1651190500000|2022-04-29 00:01:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|153
1651190510000|2022-04-29 00:01:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|148
1651190520000|2022-04-29 00:02:00|||||||||157
1651190530000|2022-04-29 00:02:10|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|36
1651190540000|2022-04-29 00:02:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|9
1651190550000|2022-04-29 00:02:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651190560000|2022-04-29 00:02:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1651190580000|2022-04-29 00:03:00|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|7
1651190610000|2022-04-29 00:03:30|||||||||6
1651190650000|2022-04-29 00:04:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651190690000|2022-04-29 00:04:50|||||||||8
1651190720000|2022-04-29 00:05:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|58
1651190780000|2022-04-29 00:06:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651190790000|2022-04-29 00:06:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|5
1651190820000|2022-04-29 00:07:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651190830000|2022-04-29 00:07:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651190850000|2022-04-29 00:07:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651190880000|2022-04-29 00:08:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651190900000|2022-04-29 00:08:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651191040000|2022-04-29 00:10:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|46
1651191060000|2022-04-29 00:11:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651191070000|2022-04-29 00:11:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651191080000|2022-04-29 00:11:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651191090000|2022-04-29 00:11:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|126
1651191100000|2022-04-29 00:11:40|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|1
1651191110000|2022-04-29 00:11:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1651191140000|2022-04-29 00:12:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651191160000|2022-04-29 00:12:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651191170000|2022-04-29 00:12:50|||||||||1
1651191180000|2022-04-29 00:13:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|1
1651191220000|2022-04-29 00:13:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651191380000|2022-04-29 00:16:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|64
1651191390000|2022-04-29 00:16:30|||||||||1
1651191450000|2022-04-29 00:17:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1651191470000|2022-04-29 00:17:50|||||||||1
1651191510000|2022-04-29 00:18:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651191560000|2022-04-29 00:19:20|||||||||67
1651191620000|2022-04-29 00:20:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651191630000|2022-04-29 00:20:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|6
1651191660000|2022-04-29 00:21:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651191710000|2022-04-29 00:21:50|||||||||2
1651191770000|2022-04-29 00:22:50|||||||||1
1651191780000|2022-04-29 00:23:00|||||||||39
1651191830000|2022-04-29 00:23:50|||||||||1
1651191870000|2022-04-29 00:24:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|16
1651191910000|2022-04-29 00:25:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|20
1651191950000|2022-04-29 00:25:50|||||||||14
1651191970000|2022-04-29 00:26:10|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|22
1651191980000|2022-04-29 00:26:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|8
1651192020000|2022-04-29 00:27:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|6
1651192140000|2022-04-29 00:29:00|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|4
1651192190000|2022-04-29 00:29:50|||||||||1
1651192210000|2022-04-29 00:30:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651192240000|2022-04-29 00:30:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|20
1651192310000|2022-04-29 00:31:50|||||||||1
1651192370000|2022-04-29 00:32:50|||||||||2
1651192390000|2022-04-29 00:33:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|50
1651192410000|2022-04-29 00:33:30|||||||||1
1651192430000|2022-04-29 00:33:50|||||||||5
1651192440000|2022-04-29 00:34:00|||||||||5
1651192570000|2022-04-29 00:36:10|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|30
1651192580000|2022-04-29 00:36:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651192590000|2022-04-29 00:36:30|||||||||37
1651192700000|2022-04-29 00:38:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|101
1651192710000|2022-04-29 00:38:30|||||||||7
1651192890000|2022-04-29 00:41:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|81
1651192960000|2022-04-29 00:42:40|||||||||1
1651193030000|2022-04-29 00:43:50|||||||||2
1651193090000|2022-04-29 00:44:50|||||||||3
1651193110000|2022-04-29 00:45:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|151
1651193190000|2022-04-29 00:46:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|16
1651193210000|2022-04-29 00:46:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|9
1651193220000|2022-04-29 00:47:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651193230000|2022-04-29 00:47:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|0
1651193270000|2022-04-29 00:47:50|||||||||9
1651193330000|2022-04-29 00:48:50|||||||||8
1651193390000|2022-04-29 00:49:50|||||||||8
1651193440000|2022-04-29 00:50:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|7
1651193450000|2022-04-29 00:50:50|||||||||9
1651193460000|2022-04-29 00:51:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651193470000|2022-04-29 00:51:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|9
1651193510000|2022-04-29 00:51:50|||||||||3
1651193560000|2022-04-29 00:52:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651193570000|2022-04-29 00:52:50|||||||||5
1651193580000|2022-04-29 00:53:00|||||||||6
1651193610000|2022-04-29 00:53:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|118
1651193630000|2022-04-29 00:53:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|48
1651193640000|2022-04-29 00:54:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651193650000|2022-04-29 00:54:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651193670000|2022-04-29 00:54:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651193680000|2022-04-29 00:54:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651193870000|2022-04-29 00:57:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|45
1651193910000|2022-04-29 00:58:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651193920000|2022-04-29 00:58:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651193960000|2022-04-29 00:59:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651194000000|2022-04-29 01:00:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|9
1651194010000|2022-04-29 01:00:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|9
1651194020000|2022-04-29 01:00:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651194030000|2022-04-29 01:00:30|||||||||20
1651194050000|2022-04-29 01:00:50|||||||||2
1651194110000|2022-04-29 01:01:50|||||||||6
1651194170000|2022-04-29 01:02:50|||||||||6
1651194230000|2022-04-29 01:03:50|||||||||6
1651194250000|2022-04-29 01:04:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|23
1651194280000|2022-04-29 01:04:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651194290000|2022-04-29 01:04:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|7
1651194340000|2022-04-29 01:05:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|15
1651194350000|2022-04-29 01:05:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|26
1651194370000|2022-04-29 01:06:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|304
1651194380000|2022-04-29 01:06:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|4
1651194400000|2022-04-29 01:06:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651194470000|2022-04-29 01:07:50|||||||||5
1651194490000|2022-04-29 01:08:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|60
1651194530000|2022-04-29 01:08:50|||||||||1
1651194560000|2022-04-29 01:09:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651194580000|2022-04-29 01:09:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651194590000|2022-04-29 01:09:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|7
1651194640000|2022-04-29 01:10:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651194690000|2022-04-29 01:11:30|||||||||2
1651194710000|2022-04-29 01:11:50|||||||||6
1651194730000|2022-04-29 01:12:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|1
1651194740000|2022-04-29 01:12:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651194750000|2022-04-29 01:12:30|||||||||2
1651194770000|2022-04-29 01:12:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|2
1651194790000|2022-04-29 01:13:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651194810000|2022-04-29 01:13:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|50
1651194890000|2022-04-29 01:14:50|||||||||4
1651194930000|2022-04-29 01:15:30|||||||||2
1651194940000|2022-04-29 01:15:40|||||||||1
1651194950000|2022-04-29 01:15:50|||||||||4
1651194960000|2022-04-29 01:16:00|||||||||6
1651195010000|2022-04-29 01:16:50|||||||||9
1651195040000|2022-04-29 01:17:20|||||||||4
1651195070000|2022-04-29 01:17:50|||||||||5
1651195080000|2022-04-29 01:18:00|||||||||4
1651195090000|2022-04-29 01:18:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|17
1651195130000|2022-04-29 01:18:50|||||||||4
1651195190000|2022-04-29 01:19:50|||||||||1
1651195220000|2022-04-29 01:20:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|1
1651195310000|2022-04-29 01:21:50|||||||||4
1651195370000|2022-04-29 01:22:50|||||||||3
1651195410000|2022-04-29 01:23:30|||||||||3
1651195450000|2022-04-29 01:24:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651195480000|2022-04-29 01:24:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651195490000|2022-04-29 01:24:50|||||||||3
1651195500000|2022-04-29 01:25:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|5
1651195520000|2022-04-29 01:25:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651195580000|2022-04-29 01:26:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|11
1651195620000|2022-04-29 01:27:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651195670000|2022-04-29 01:27:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|6
1651195680000|2022-04-29 01:28:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1651195730000|2022-04-29 01:28:50|||||||||4
1651195790000|2022-04-29 01:29:50|||||||||1
1651195840000|2022-04-29 01:30:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|12
1651195890000|2022-04-29 01:31:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651195910000|2022-04-29 01:31:50|||||||||2
1651195970000|2022-04-29 01:32:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|7
1651195980000|2022-04-29 01:33:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651196000000|2022-04-29 01:33:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|0
1651196020000|2022-04-29 01:33:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|1
1651196040000|2022-04-29 01:34:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651196060000|2022-04-29 01:34:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651196090000|2022-04-29 01:34:50|||||||||5
1651196210000|2022-04-29 01:36:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|3
1651196220000|2022-04-29 01:37:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651196270000|2022-04-29 01:37:50|||||||||4
1651196350000|2022-04-29 01:39:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|23
1651196400000|2022-04-29 01:40:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651196450000|2022-04-29 01:40:50|||||||||1
1651196460000|2022-04-29 01:41:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651196480000|2022-04-29 01:41:20|||||||||7
1651196580000|2022-04-29 01:43:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|155
1651196640000|2022-04-29 01:44:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651196690000|2022-04-29 01:44:50|||||||||23
1651196760000|2022-04-29 01:46:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|5
1651196830000|2022-04-29 01:47:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651196910000|2022-04-29 01:48:30|||||||||17
1651197040000|2022-04-29 01:50:40|||||||||28
1651197050000|2022-04-29 01:50:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|28
1651197200000|2022-04-29 01:53:20|||||||||59
1651197260000|2022-04-29 01:54:20|10554.1|10552.1|10553.7|10551.7|10554.1|10552.1|10553.7|10551.7|11
1651197300000|2022-04-29 01:55:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|56
1651197360000|2022-04-29 01:56:00|||||||||6
1651197390000|2022-04-29 01:56:30|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|41
1651197450000|2022-04-29 01:57:30|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|0
1651197460000|2022-04-29 01:57:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|59
1651197490000|2022-04-29 01:58:10|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|1
1651197510000|2022-04-29 01:58:30|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|60
1651197530000|2022-04-29 01:58:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651197540000|2022-04-29 01:59:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|15
1651197550000|2022-04-29 01:59:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|52
1651197590000|2022-04-29 01:59:50|||||||||50
1651197600000|2022-04-29 02:00:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|39
1651197720000|2022-04-29 02:02:00|||||||||10
1651197800000|2022-04-29 02:03:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|4
1651197840000|2022-04-29 02:04:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10
1651197860000|2022-04-29 02:04:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|0
1651197870000|2022-04-29 02:04:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651197880000|2022-04-29 02:04:40|10553|10551|10553|10551|10553|10551|10553|10551|0
1651197900000|2022-04-29 02:05:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651198090000|2022-04-29 02:08:10|10553|10551|10553|10551|10553|10551|10553|10551|29
1651198110000|2022-04-29 02:08:30|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|0
1651198140000|2022-04-29 02:09:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651198230000|2022-04-29 02:10:30|10553|10551|10553|10551|10553|10551|10553|10551|6
1651198250000|2022-04-29 02:10:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|4
1651198400000|2022-04-29 02:13:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|15
1651198440000|2022-04-29 02:14:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|71
1651198450000|2022-04-29 02:14:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|12
1651198470000|2022-04-29 02:14:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1651198670000|2022-04-29 02:17:50|||||||||7
1651198780000|2022-04-29 02:19:40|||||||||5
1651198880000|2022-04-29 02:21:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|13
1651198890000|2022-04-29 02:21:30|10553|10551|10553|10551|10553|10551|10553|10551|0
1651198950000|2022-04-29 02:22:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|100
1651199040000|2022-04-29 02:24:00|10553|10551|10553|10551|10553|10551|10553|10551|1
1651199060000|2022-04-29 02:24:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651199070000|2022-04-29 02:24:30|10553|10551|10553|10551|10553|10551|10553|10551|0
1651199100000|2022-04-29 02:25:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651199160000|2022-04-29 02:26:00|||||||||1
1651199260000|2022-04-29 02:27:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|26
1651199340000|2022-04-29 02:29:00|10553|10551|10553|10551|10553|10551|10553|10551|3
1651199350000|2022-04-29 02:29:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651199550000|2022-04-29 02:32:30|||||||||76
1651199700000|2022-04-29 02:35:00|||||||||1
1651199730000|2022-04-29 02:35:30|||||||||1
1651199830000|2022-04-29 02:37:10|||||||||1
1651200020000|2022-04-29 02:40:20|||||||||1
1651200080000|2022-04-29 02:41:20|||||||||1
1651200170000|2022-04-29 02:42:50|||||||||24
1651200190000|2022-04-29 02:43:10|||||||||1
1651200240000|2022-04-29 02:44:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|159
1651200270000|2022-04-29 02:44:30|||||||||48
1651200370000|2022-04-29 02:46:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|34
1651200380000|2022-04-29 02:46:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1651200400000|2022-04-29 02:46:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|86
1651200410000|2022-04-29 02:46:50|||||||||1
1651200420000|2022-04-29 02:47:00|||||||||1
1651200520000|2022-04-29 02:48:40|||||||||110
1651200530000|2022-04-29 02:48:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|41
1651200540000|2022-04-29 02:49:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|13
1651200550000|2022-04-29 02:49:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|59
1651200570000|2022-04-29 02:49:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651200600000|2022-04-29 02:50:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1651200610000|2022-04-29 02:50:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1651200620000|2022-04-29 02:50:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|13
1651200700000|2022-04-29 02:51:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1651200710000|2022-04-29 02:51:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|18
1651200790000|2022-04-29 02:53:10|||||||||100
1651200800000|2022-04-29 02:53:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|100
1651200810000|2022-04-29 02:53:30|||||||||340
1651200820000|2022-04-29 02:53:40|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|74
1651200840000|2022-04-29 02:54:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651200870000|2022-04-29 02:54:30|10550|10548|10550|10548|10550|10548|10550|10548|8
1651200890000|2022-04-29 02:54:50|||||||||9
1651200920000|2022-04-29 02:55:20|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.8|10547.8|134
1651200930000|2022-04-29 02:55:30|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|8
1651200960000|2022-04-29 02:56:00|10550|10548|10550|10548|10550|10548|10550|10548|0
1651201020000|2022-04-29 02:57:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|101
1651201230000|2022-04-29 03:00:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|23
1651201240000|2022-04-29 03:00:40|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|66
1651201250000|2022-04-29 03:00:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651201260000|2022-04-29 03:01:00|||||||||5
1651201280000|2022-04-29 03:01:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|18
1651201290000|2022-04-29 03:01:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|12
1651201310000|2022-04-29 03:01:50|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|20
1651201320000|2022-04-29 03:02:00|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|28
1651201360000|2022-04-29 03:02:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|1
1651201370000|2022-04-29 03:02:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|13
1651201400000|2022-04-29 03:03:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651201430000|2022-04-29 03:03:50|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|1
1651201440000|2022-04-29 03:04:00|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|17
1651201470000|2022-04-29 03:04:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651201570000|2022-04-29 03:06:10|||||||||44
1651201600000|2022-04-29 03:06:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|375
1651201660000|2022-04-29 03:07:40|||||||||2
1651201680000|2022-04-29 03:08:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|2
1651201710000|2022-04-29 03:08:30|10551|10549|10551|10549|10551|10549|10551|10549|0
1651201770000|2022-04-29 03:09:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651201820000|2022-04-29 03:10:20|||||||||2
1651201910000|2022-04-29 03:11:50|||||||||4
1651201920000|2022-04-29 03:12:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1651201960000|2022-04-29 03:12:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651201970000|2022-04-29 03:12:50|10551|10549|10551|10549|10551|10549|10551|10549|44
1651202030000|2022-04-29 03:13:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651202080000|2022-04-29 03:14:40|10551|10549|10551|10549|10551|10549|10551|10549|0
1651202190000|2022-04-29 03:16:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651202270000|2022-04-29 03:17:50|10551|10549|10551|10549|10551|10549|10551|10549|0
1651202290000|2022-04-29 03:18:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651202310000|2022-04-29 03:18:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1651202330000|2022-04-29 03:18:50|10551|10549|10551|10549|10551|10549|10551|10549|0
1651202750000|2022-04-29 03:25:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651202780000|2022-04-29 03:26:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|14
1651202880000|2022-04-29 03:28:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|4
1651202890000|2022-04-29 03:28:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651202900000|2022-04-29 03:28:20|||||||||4
1651202920000|2022-04-29 03:28:40|||||||||4
1651202940000|2022-04-29 03:29:00|10551|10549|10551|10549|10551|10549|10551|10549|0
1651202950000|2022-04-29 03:29:10|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1651202960000|2022-04-29 03:29:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1651202970000|2022-04-29 03:29:30|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|6
1651203070000|2022-04-29 03:31:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|1
1651203160000|2022-04-29 03:32:40|10552|10550|10552|10550|10552|10550|10552|10550|1
1651203170000|2022-04-29 03:32:50|||||||||1
1651203180000|2022-04-29 03:33:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|13
1651203300000|2022-04-29 03:35:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1651203340000|2022-04-29 03:35:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|21
1651203410000|2022-04-29 03:36:50|10552|10550|10552|10550|10552|10550|10552|10550|2
1651203430000|2022-04-29 03:37:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|0
1651203480000|2022-04-29 03:38:00|||||||||8
1651203490000|2022-04-29 03:38:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|25
1651203510000|2022-04-29 03:38:30|||||||||1
1651203550000|2022-04-29 03:39:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651203560000|2022-04-29 03:39:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1651203580000|2022-04-29 03:39:40|10552|10550|10552|10550|10552|10550|10552|10550|2
1651203590000|2022-04-29 03:39:50|||||||||1
1651203780000|2022-04-29 03:43:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|6
1651203810000|2022-04-29 03:43:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651203820000|2022-04-29 03:43:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651203830000|2022-04-29 03:43:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651203840000|2022-04-29 03:44:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651203990000|2022-04-29 03:46:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651204030000|2022-04-29 03:47:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651204140000|2022-04-29 03:49:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651204270000|2022-04-29 03:51:10|||||||||1
1651204310000|2022-04-29 03:51:50|||||||||1
1651204380000|2022-04-29 03:53:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|9
1651204420000|2022-04-29 03:53:40|||||||||2
1651204500000|2022-04-29 03:55:00|10551|10549|10551|10549|10551|10549|10551|10549|50
1651204530000|2022-04-29 03:55:30|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|1
1651204580000|2022-04-29 03:56:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651204600000|2022-04-29 03:56:40|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|29
1651204610000|2022-04-29 03:56:50|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|5
1651204640000|2022-04-29 03:57:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|0
1651204680000|2022-04-29 03:58:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651204910000|2022-04-29 04:01:50|||||||||1
1651205070000|2022-04-29 04:04:30|||||||||1
1651205090000|2022-04-29 04:04:50|||||||||1
1651205100000|2022-04-29 04:05:00|||||||||15
1651205110000|2022-04-29 04:05:10|||||||||15
1651205550000|2022-04-29 04:12:30|||||||||2
1651205570000|2022-04-29 04:12:50|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|63
1651205580000|2022-04-29 04:13:00|10550|10548|10550|10548|10550|10548|10550|10548|1
1651205610000|2022-04-29 04:13:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|2
1651205620000|2022-04-29 04:13:40|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|1
1651205660000|2022-04-29 04:14:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|1
1651205690000|2022-04-29 04:14:50|||||||||2
1651205710000|2022-04-29 04:15:10|||||||||1
1651205850000|2022-04-29 04:17:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1651205870000|2022-04-29 04:17:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|40
1651206010000|2022-04-29 04:20:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1651206020000|2022-04-29 04:20:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1651206030000|2022-04-29 04:20:30|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1651206060000|2022-04-29 04:21:00|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|17
1651206070000|2022-04-29 04:21:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1651206240000|2022-04-29 04:24:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|9
1651206250000|2022-04-29 04:24:10|10550|10548|10550|10548|10550|10548|10550|10548|107
1651206260000|2022-04-29 04:24:20|||||||||1
1651206300000|2022-04-29 04:25:00|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1651206580000|2022-04-29 04:29:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|152
1651206720000|2022-04-29 04:32:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|45
1651206730000|2022-04-29 04:32:10|||||||||2
1651206740000|2022-04-29 04:32:20|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|91
1651206750000|2022-04-29 04:32:30|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|1
1651206760000|2022-04-29 04:32:40|||||||||1
1651206790000|2022-04-29 04:33:10|||||||||1
1651206800000|2022-04-29 04:33:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651207060000|2022-04-29 04:37:40|10551|10549|10551|10549|10551|10549|10551|10549|52
1651207170000|2022-04-29 04:39:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|11
1651207280000|2022-04-29 04:41:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|17
1651207300000|2022-04-29 04:41:40|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|67
1651207320000|2022-04-29 04:42:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1651207330000|2022-04-29 04:42:10|||||||||43
1651207350000|2022-04-29 04:42:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|57
1651207380000|2022-04-29 04:43:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|24
1651207420000|2022-04-29 04:43:40|||||||||2
1651207460000|2022-04-29 04:44:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10
1651207500000|2022-04-29 04:45:00|||||||||73
1651207510000|2022-04-29 04:45:10|10553|10551|10553|10551|10553|10551|10553|10551|4
1651207530000|2022-04-29 04:45:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651207550000|2022-04-29 04:45:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|15
1651207560000|2022-04-29 04:46:00|||||||||29
1651207610000|2022-04-29 04:46:50|||||||||2
1651207650000|2022-04-29 04:47:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1651207670000|2022-04-29 04:47:50|||||||||1
1651207710000|2022-04-29 04:48:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651207730000|2022-04-29 04:48:50|||||||||3
1651207740000|2022-04-29 04:49:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|29
1651207780000|2022-04-29 04:49:40|||||||||10
1651207790000|2022-04-29 04:49:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|13
1651207800000|2022-04-29 04:50:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|58
1651207850000|2022-04-29 04:50:50|||||||||4
1651207910000|2022-04-29 04:51:50|||||||||3
1651207920000|2022-04-29 04:52:00|||||||||2
1651207970000|2022-04-29 04:52:50|||||||||7
1651207980000|2022-04-29 04:53:00|||||||||9
1651208030000|2022-04-29 04:53:50|||||||||3
1651208040000|2022-04-29 04:54:00|||||||||3
1651208070000|2022-04-29 04:54:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|41
1651208080000|2022-04-29 04:54:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|56
1651208090000|2022-04-29 04:54:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651208130000|2022-04-29 04:55:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|84
1651208150000|2022-04-29 04:55:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651208160000|2022-04-29 04:56:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1651208180000|2022-04-29 04:56:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651208310000|2022-04-29 04:58:30|||||||||56
1651208320000|2022-04-29 04:58:40|||||||||2
1651208360000|2022-04-29 04:59:20|||||||||1
1651208380000|2022-04-29 04:59:40|||||||||1
1651208450000|2022-04-29 05:00:50|||||||||1
1651208520000|2022-04-29 05:02:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|26
1651208550000|2022-04-29 05:02:30|10553|10551|10553|10551|10553|10551|10553|10551|46
1651208600000|2022-04-29 05:03:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651208670000|2022-04-29 05:04:30|10553|10551|10552.4|10550.4|10553|10551|10552.4|10550.4|42
1651208680000|2022-04-29 05:04:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1651208740000|2022-04-29 05:05:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10
1651208750000|2022-04-29 05:05:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1651208780000|2022-04-29 05:06:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651208790000|2022-04-29 05:06:30|||||||||45
1651208930000|2022-04-29 05:08:50|||||||||1
1651208940000|2022-04-29 05:09:00|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|33
1651208950000|2022-04-29 05:09:10|||||||||2
1651208960000|2022-04-29 05:09:20|||||||||2
1651208970000|2022-04-29 05:09:30|||||||||2
1651208980000|2022-04-29 05:09:40|||||||||2
1651209000000|2022-04-29 05:10:00|||||||||2
1651209010000|2022-04-29 05:10:10|||||||||2
1651209030000|2022-04-29 05:10:30|||||||||2
1651209050000|2022-04-29 05:10:50|||||||||2
1651209060000|2022-04-29 05:11:00|||||||||2
1651209080000|2022-04-29 05:11:20|||||||||3
1651209090000|2022-04-29 05:11:30|||||||||1
1651209100000|2022-04-29 05:11:40|||||||||2
1651209110000|2022-04-29 05:11:50|||||||||2
1651209120000|2022-04-29 05:12:00|||||||||2
1651209140000|2022-04-29 05:12:20|||||||||2
1651209150000|2022-04-29 05:12:30|||||||||1
1651209160000|2022-04-29 05:12:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|25
1651209170000|2022-04-29 05:12:50|||||||||3
1651209190000|2022-04-29 05:13:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1651209210000|2022-04-29 05:13:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651209270000|2022-04-29 05:14:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1651209290000|2022-04-29 05:14:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651209300000|2022-04-29 05:15:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1651209370000|2022-04-29 05:16:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651209390000|2022-04-29 05:16:30|||||||||1
1651209400000|2022-04-29 05:16:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|3
1651209480000|2022-04-29 05:18:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|3
1651209630000|2022-04-29 05:20:30|10552|10550|10552|10550|10552|10550|10552|10550|4
1651209660000|2022-04-29 05:21:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1651209670000|2022-04-29 05:21:10|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|100
1651209700000|2022-04-29 05:21:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651209770000|2022-04-29 05:22:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|3
1651209790000|2022-04-29 05:23:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|12
1651209800000|2022-04-29 05:23:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1651209830000|2022-04-29 05:23:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|12
1651209870000|2022-04-29 05:24:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651209940000|2022-04-29 05:25:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1651209960000|2022-04-29 05:26:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1651210030000|2022-04-29 05:27:10|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1651210070000|2022-04-29 05:27:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1651210090000|2022-04-29 05:28:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|4
1651210120000|2022-04-29 05:28:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|1
1651210150000|2022-04-29 05:29:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651210180000|2022-04-29 05:29:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|20
1651210200000|2022-04-29 05:30:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|0
1651210260000|2022-04-29 05:31:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|59
1651210290000|2022-04-29 05:31:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|3
1651210300000|2022-04-29 05:31:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651210340000|2022-04-29 05:32:20|||||||||30
1651210350000|2022-04-29 05:32:30|10551|10549|10551|10549|10551|10549|10551|10549|20
1651210360000|2022-04-29 05:32:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651210380000|2022-04-29 05:33:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|0
1651210410000|2022-04-29 05:33:30|10551|10549|10551|10549|10551|10549|10551|10549|20
1651210450000|2022-04-29 05:34:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651210490000|2022-04-29 05:34:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|20
1651210500000|2022-04-29 05:35:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|1
1651210560000|2022-04-29 05:36:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1651210640000|2022-04-29 05:37:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|11
1651210660000|2022-04-29 05:37:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651210680000|2022-04-29 05:38:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1651210740000|2022-04-29 05:39:00|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|1
1651210750000|2022-04-29 05:39:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|1
1651210780000|2022-04-29 05:39:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1651210820000|2022-04-29 05:40:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|12
1651210840000|2022-04-29 05:40:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|294
1651210850000|2022-04-29 05:40:50|||||||||2
1651210920000|2022-04-29 05:42:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|61
1651210950000|2022-04-29 05:42:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1651210970000|2022-04-29 05:42:50|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.4|10549.4|42
1651211020000|2022-04-29 05:43:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|120
1651211120000|2022-04-29 05:45:20|10552|10550|10552|10550|10552|10550|10552|10550|13
1651211150000|2022-04-29 05:45:50|||||||||1
1651211160000|2022-04-29 05:46:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|2
1651211180000|2022-04-29 05:46:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1651211220000|2022-04-29 05:47:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|4
1651211250000|2022-04-29 05:47:30|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|1
1651211280000|2022-04-29 05:48:00|10552|10550|10552|10550|10552|10550|10552|10550|1
1651211410000|2022-04-29 05:50:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1651211420000|2022-04-29 05:50:20|||||||||1
1651211440000|2022-04-29 05:50:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|15
1651211460000|2022-04-29 05:51:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|8
1651211470000|2022-04-29 05:51:10|||||||||2
1651211520000|2022-04-29 05:52:00|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|136
1651211530000|2022-04-29 05:52:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651211570000|2022-04-29 05:52:50|||||||||3
1651211640000|2022-04-29 05:54:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1651211650000|2022-04-29 05:54:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|4
1651211660000|2022-04-29 05:54:20|10551.2|10549.2|10551|10549|10551.4|10549.4|10551|10549|16
1651211690000|2022-04-29 05:54:50|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|23
1651211740000|2022-04-29 05:55:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|9
1651211800000|2022-04-29 05:56:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1
1651211840000|2022-04-29 05:57:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651211930000|2022-04-29 05:58:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|25
1651211950000|2022-04-29 05:59:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651211960000|2022-04-29 05:59:20|||||||||4
1651212000000|2022-04-29 06:00:00|10551.4|10549.4|10552.4|10550.4|10552.4|10550.4|10551.4|10549.4|47
1651212060000|2022-04-29 06:01:00|10552|10550|10552|10550|10552.2|10550.2|10552|10550|64
1651212080000|2022-04-29 06:01:20|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|18
1651212090000|2022-04-29 06:01:30|10551.4|10549.4|10551.6|10549.6|10551.8|10549.8|10551.4|10549.4|56
1651212100000|2022-04-29 06:01:40|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|22
1651212110000|2022-04-29 06:01:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|13
1651212120000|2022-04-29 06:02:00|10552|10550|10552|10550|10552.4|10550.4|10552|10550|37
1651212140000|2022-04-29 06:02:20|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|40
1651212150000|2022-04-29 06:02:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1651212160000|2022-04-29 06:02:40|10552|10550|10552|10550|10552.2|10550.2|10552|10550|5
1651212170000|2022-04-29 06:02:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|5
1651212180000|2022-04-29 06:03:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10
1651212210000|2022-04-29 06:03:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|155
1651212240000|2022-04-29 06:04:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|4
1651212250000|2022-04-29 06:04:10|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|4
1651212270000|2022-04-29 06:04:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|20
1651212280000|2022-04-29 06:04:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1651212290000|2022-04-29 06:04:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|6
1651212300000|2022-04-29 06:05:00|||||||||2
1651212330000|2022-04-29 06:05:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|8
1651212350000|2022-04-29 06:05:50|||||||||1
1651212360000|2022-04-29 06:06:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|65
1651212370000|2022-04-29 06:06:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|10
1651212390000|2022-04-29 06:06:30|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|0
1651212430000|2022-04-29 06:07:10|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1651212440000|2022-04-29 06:07:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651212460000|2022-04-29 06:07:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|4
1651212500000|2022-04-29 06:08:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|30
1651212520000|2022-04-29 06:08:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|29
1651212540000|2022-04-29 06:09:00|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|52
1651212550000|2022-04-29 06:09:10|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|1
1651212570000|2022-04-29 06:09:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651212590000|2022-04-29 06:09:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|2
1651212630000|2022-04-29 06:10:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10
1651212660000|2022-04-29 06:11:00|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|17
1651212670000|2022-04-29 06:11:10|10551.2|10549.2|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|5
1651212680000|2022-04-29 06:11:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|2
1651212690000|2022-04-29 06:11:30|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|12
1651212700000|2022-04-29 06:11:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651212720000|2022-04-29 06:12:00|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|24
1651212730000|2022-04-29 06:12:10|10552|10550|10552.2|10550.2|10552.2|10550.2|10552|10550|6
1651212740000|2022-04-29 06:12:20|10552|10550|10552|10550|10552.2|10550.2|10552|10550|5
1651212750000|2022-04-29 06:12:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|11
1651212760000|2022-04-29 06:12:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651212770000|2022-04-29 06:12:50|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|0
1651212780000|2022-04-29 06:13:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1651212800000|2022-04-29 06:13:20|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|4
1651212820000|2022-04-29 06:13:40|||||||||2
1651212840000|2022-04-29 06:14:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|80
1651212850000|2022-04-29 06:14:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1651212860000|2022-04-29 06:14:20|||||||||9
1651212870000|2022-04-29 06:14:30|10552|10550|10552|10550|10552|10550|10552|10550|13
1651212890000|2022-04-29 06:14:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1651212900000|2022-04-29 06:15:00|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1651212910000|2022-04-29 06:15:10|10552.4|10550.4|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|68
1651212930000|2022-04-29 06:15:30|||||||||27
1651212940000|2022-04-29 06:15:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|23
1651212950000|2022-04-29 06:15:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|18
1651212960000|2022-04-29 06:16:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|1
1651212990000|2022-04-29 06:16:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651213000000|2022-04-29 06:16:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|22
1651213040000|2022-04-29 06:17:20|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|21
1651213060000|2022-04-29 06:17:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651213070000|2022-04-29 06:17:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|7
1651213100000|2022-04-29 06:18:20|10553|10551|10553|10551|10553|10551|10553|10551|1
1651213110000|2022-04-29 06:18:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651213120000|2022-04-29 06:18:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|23
1651213140000|2022-04-29 06:19:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|1
1651213150000|2022-04-29 06:19:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1651213180000|2022-04-29 06:19:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|1
1651213190000|2022-04-29 06:19:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1651213200000|2022-04-29 06:20:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|9
1651213260000|2022-04-29 06:21:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10
1651213270000|2022-04-29 06:21:10|10552.8|10550.8|10552|10550|10552.8|10550.8|10552|10550|14
1651213280000|2022-04-29 06:21:20|||||||||12
1651213290000|2022-04-29 06:21:30|10551.6|10549.6|10552|10550|10552|10550|10551.6|10549.6|113
1651213300000|2022-04-29 06:21:40|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1651213310000|2022-04-29 06:21:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1651213320000|2022-04-29 06:22:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|3
1651213330000|2022-04-29 06:22:10|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|9
1651213350000|2022-04-29 06:22:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|9
1651213360000|2022-04-29 06:22:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1651213390000|2022-04-29 06:23:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1651213400000|2022-04-29 06:23:20|10553|10551|10553|10551|10553|10551|10553|10551|58
1651213410000|2022-04-29 06:23:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|24
1651213420000|2022-04-29 06:23:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1651213430000|2022-04-29 06:23:50|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|100
1651213440000|2022-04-29 06:24:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651213450000|2022-04-29 06:24:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|22
1651213460000|2022-04-29 06:24:20|10553.1|10551.1|10553.7|10551.7|10553.9|10551.9|10553.1|10551.1|35
1651213470000|2022-04-29 06:24:30|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|12
1651213490000|2022-04-29 06:24:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|32
1651213500000|2022-04-29 06:25:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|15
1651213510000|2022-04-29 06:25:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|1
1651213520000|2022-04-29 06:25:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651213540000|2022-04-29 06:25:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|3
1651213580000|2022-04-29 06:26:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|14
1651213590000|2022-04-29 06:26:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651213640000|2022-04-29 06:27:20|||||||||103
1651213650000|2022-04-29 06:27:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|3
1651213660000|2022-04-29 06:27:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|2
1651213670000|2022-04-29 06:27:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.1|10551.1|211
1651213680000|2022-04-29 06:28:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|12
1651213690000|2022-04-29 06:28:10|||||||||1
1651213750000|2022-04-29 06:29:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|12
1651213770000|2022-04-29 06:29:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1651213780000|2022-04-29 06:29:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|42
1651213790000|2022-04-29 06:29:50|10554.3|10552.3|10554.9|10552.9|10554.9|10552.9|10554.3|10552.3|63
1651213800000|2022-04-29 06:30:00|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|57
1651213810000|2022-04-29 06:30:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|2
1651213820000|2022-04-29 06:30:20|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|1
1651213830000|2022-04-29 06:30:30|||||||||2
1651213840000|2022-04-29 06:30:40|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|8
1651213850000|2022-04-29 06:30:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|7
1651213860000|2022-04-29 06:31:00|||||||||2
1651213870000|2022-04-29 06:31:10|||||||||1
1651213910000|2022-04-29 06:31:50|||||||||1
1651213920000|2022-04-29 06:32:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|7
1651213930000|2022-04-29 06:32:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|2
1651213950000|2022-04-29 06:32:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651213980000|2022-04-29 06:33:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|16
1651214030000|2022-04-29 06:33:50|||||||||3
1651214040000|2022-04-29 06:34:00|||||||||3
1651214080000|2022-04-29 06:34:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|10
1651214090000|2022-04-29 06:34:50|||||||||1
1651214110000|2022-04-29 06:35:10|||||||||27
1651214120000|2022-04-29 06:35:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|12
1651214190000|2022-04-29 06:36:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|6
1651214210000|2022-04-29 06:36:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651214220000|2022-04-29 06:37:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651214230000|2022-04-29 06:37:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10
1651214260000|2022-04-29 06:37:40|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|72
1651214290000|2022-04-29 06:38:10|10553.7|10551.7|10554.3|10552.3|10554.3|10552.3|10553.7|10551.7|65
1651214300000|2022-04-29 06:38:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651214310000|2022-04-29 06:38:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|0
1651214320000|2022-04-29 06:38:40|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|0
1651214330000|2022-04-29 06:38:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651214340000|2022-04-29 06:39:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1651214390000|2022-04-29 06:39:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1651214400000|2022-04-29 06:40:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|20
1651214410000|2022-04-29 06:40:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|22
1651214420000|2022-04-29 06:40:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651214430000|2022-04-29 06:40:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|4
1651214460000|2022-04-29 06:41:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651214510000|2022-04-29 06:41:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|6
1651214540000|2022-04-29 06:42:20|||||||||1
1651214560000|2022-04-29 06:42:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|12
1651214570000|2022-04-29 06:42:50|||||||||1
1651214580000|2022-04-29 06:43:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|5
1651214590000|2022-04-29 06:43:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1651214600000|2022-04-29 06:43:20|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|112
1651214620000|2022-04-29 06:43:40|||||||||2
1651214630000|2022-04-29 06:43:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1651214660000|2022-04-29 06:44:20|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|74
1651214680000|2022-04-29 06:44:40|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1651214690000|2022-04-29 06:44:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|50
1651214700000|2022-04-29 06:45:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|17
1651214710000|2022-04-29 06:45:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|100
1651214720000|2022-04-29 06:45:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|0
1651214730000|2022-04-29 06:45:30|10552.6|10550.6|10553.1|10551.1|10553.1|10551.1|10552.6|10550.6|79
1651214740000|2022-04-29 06:45:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1651214760000|2022-04-29 06:46:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1651214770000|2022-04-29 06:46:10|10553|10551|10553.5|10551.5|10553.7|10551.7|10553|10551|33
1651214790000|2022-04-29 06:46:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|1
1651214800000|2022-04-29 06:46:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|15
1651214810000|2022-04-29 06:46:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|10
1651214820000|2022-04-29 06:47:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|5
1651214830000|2022-04-29 06:47:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|19
1651214860000|2022-04-29 06:47:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|20
1651214870000|2022-04-29 06:47:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1651214880000|2022-04-29 06:48:00|||||||||7
1651214900000|2022-04-29 06:48:20|10554.1|10552.1|10554.5|10552.5|10554.5|10552.5|10554.1|10552.1|23
1651214910000|2022-04-29 06:48:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|68
1651214920000|2022-04-29 06:48:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|42
1651214940000|2022-04-29 06:49:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1651214960000|2022-04-29 06:49:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1651214970000|2022-04-29 06:49:30|||||||||12
1651214990000|2022-04-29 06:49:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1651215000000|2022-04-29 06:50:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|21
1651215020000|2022-04-29 06:50:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|24
1651215030000|2022-04-29 06:50:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1651215040000|2022-04-29 06:50:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1651215050000|2022-04-29 06:50:50|||||||||69
1651215060000|2022-04-29 06:51:00|||||||||26
1651215160000|2022-04-29 06:52:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|8
1651215170000|2022-04-29 06:52:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|6
1651215180000|2022-04-29 06:53:00|10553|10551|10553|10551|10553|10551|10553|10551|13
1651215190000|2022-04-29 06:53:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651215230000|2022-04-29 06:53:50|10553|10551|10553|10551|10553|10551|10552.8|10550.8|17
1651215240000|2022-04-29 06:54:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|0
1651215300000|2022-04-29 06:55:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|11
1651215340000|2022-04-29 06:55:40|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|1
1651215350000|2022-04-29 06:55:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|19
1651215360000|2022-04-29 06:56:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|44
1651215370000|2022-04-29 06:56:10|||||||||3
1651215380000|2022-04-29 06:56:20|10553|10551|10552.4|10550.4|10553|10551|10552.4|10550.4|94
1651215390000|2022-04-29 06:56:30|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|38
1651215400000|2022-04-29 06:56:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|1
1651215430000|2022-04-29 06:57:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|61
1651215450000|2022-04-29 06:57:30|10553|10551|10553.5|10551.5|10553.5|10551.5|10553|10551|31
1651215460000|2022-04-29 06:57:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|36
1651215480000|2022-04-29 06:58:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|78
1651215490000|2022-04-29 06:58:10|||||||||40
1651215500000|2022-04-29 06:58:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1651215530000|2022-04-29 06:58:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|7
1651215540000|2022-04-29 06:59:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|34
1651215570000|2022-04-29 06:59:30|||||||||15
1651215590000|2022-04-29 06:59:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1651215600000|2022-04-29 07:00:00|10554.3|10552.3|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|76
1651215610000|2022-04-29 07:00:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|66
1651215620000|2022-04-29 07:00:20|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|26
1651215630000|2022-04-29 07:00:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|15
1651215640000|2022-04-29 07:00:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|10
1651215650000|2022-04-29 07:00:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651215660000|2022-04-29 07:01:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|7
1651215670000|2022-04-29 07:01:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651215680000|2022-04-29 07:01:20|||||||||13
1651215690000|2022-04-29 07:01:30|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|27
1651215710000|2022-04-29 07:01:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|59
1651215720000|2022-04-29 07:02:00|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|0
1651215760000|2022-04-29 07:02:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651215780000|2022-04-29 07:03:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|9
1651215800000|2022-04-29 07:03:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|0
1651215810000|2022-04-29 07:03:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651215820000|2022-04-29 07:03:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|0
1651215830000|2022-04-29 07:03:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|0
1651215840000|2022-04-29 07:04:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|100
1651215860000|2022-04-29 07:04:20|||||||||8
1651215870000|2022-04-29 07:04:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|28
1651215880000|2022-04-29 07:04:40|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|13
1651215890000|2022-04-29 07:04:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|38
1651215900000|2022-04-29 07:05:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|11
1651215910000|2022-04-29 07:05:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|84
1651215920000|2022-04-29 07:05:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1651215930000|2022-04-29 07:05:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|53
1651215940000|2022-04-29 07:05:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|17
1651215950000|2022-04-29 07:05:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|14
1651215960000|2022-04-29 07:06:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|100
1651215970000|2022-04-29 07:06:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|52
1651215980000|2022-04-29 07:06:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|133
1651216000000|2022-04-29 07:06:40|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|47
1651216010000|2022-04-29 07:06:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651216040000|2022-04-29 07:07:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|123
1651216050000|2022-04-29 07:07:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|6
1651216060000|2022-04-29 07:07:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|21
1651216070000|2022-04-29 07:07:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|28
1651216080000|2022-04-29 07:08:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651216090000|2022-04-29 07:08:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|249
1651216100000|2022-04-29 07:08:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|10
1651216120000|2022-04-29 07:08:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1651216140000|2022-04-29 07:09:00|||||||||16
1651216150000|2022-04-29 07:09:10|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|17
1651216190000|2022-04-29 07:09:50|||||||||19
1651216200000|2022-04-29 07:10:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|31
1651216230000|2022-04-29 07:10:30|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|13
1651216260000|2022-04-29 07:11:00|||||||||37
1651216290000|2022-04-29 07:11:30|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|67
1651216300000|2022-04-29 07:11:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651216310000|2022-04-29 07:11:50|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|72
1651216320000|2022-04-29 07:12:00|10554.5|10552.5|10555.1|10553.1|10555.1|10553.1|10554.5|10552.5|55
1651216330000|2022-04-29 07:12:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|13
1651216340000|2022-04-29 07:12:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|41
1651216350000|2022-04-29 07:12:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|85
1651216360000|2022-04-29 07:12:40|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|8
1651216370000|2022-04-29 07:12:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1651216380000|2022-04-29 07:13:00|||||||||1
1651216410000|2022-04-29 07:13:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|47
1651216440000|2022-04-29 07:14:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|62
1651216460000|2022-04-29 07:14:20|||||||||2
1651216490000|2022-04-29 07:14:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|66
1651216500000|2022-04-29 07:15:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|135
1651216510000|2022-04-29 07:15:10|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|644
1651216520000|2022-04-29 07:15:20|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|5
1651216530000|2022-04-29 07:15:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|12
1651216540000|2022-04-29 07:15:40|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|2
1651216560000|2022-04-29 07:16:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|102
1651216580000|2022-04-29 07:16:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|109
1651216590000|2022-04-29 07:16:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651216600000|2022-04-29 07:16:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|76
1651216610000|2022-04-29 07:16:50|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|22
1651216640000|2022-04-29 07:17:20|||||||||4
1651216650000|2022-04-29 07:17:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|46
1651216670000|2022-04-29 07:17:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|17
1651216700000|2022-04-29 07:18:20|||||||||1
1651216710000|2022-04-29 07:18:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|22
1651216720000|2022-04-29 07:18:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|164
1651216730000|2022-04-29 07:18:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|36
1651216740000|2022-04-29 07:19:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|3
1651216760000|2022-04-29 07:19:20|||||||||1
1651216770000|2022-04-29 07:19:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|2
1651216780000|2022-04-29 07:19:40|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|11
1651216790000|2022-04-29 07:19:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|27
1651216800000|2022-04-29 07:20:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|47
1651216810000|2022-04-29 07:20:10|||||||||64
1651216830000|2022-04-29 07:20:30|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|20
1651216840000|2022-04-29 07:20:40|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|24
1651216850000|2022-04-29 07:20:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|14
1651216860000|2022-04-29 07:21:00|||||||||1
1651216870000|2022-04-29 07:21:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|5
1651216880000|2022-04-29 07:21:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|3
1651216890000|2022-04-29 07:21:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|1
1651216900000|2022-04-29 07:21:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|1
1651216910000|2022-04-29 07:21:50|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|37
1651216930000|2022-04-29 07:22:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|26
1651216940000|2022-04-29 07:22:20|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|35
1651216950000|2022-04-29 07:22:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|25
1651216960000|2022-04-29 07:22:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651216970000|2022-04-29 07:22:50|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|56
1651216980000|2022-04-29 07:23:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|97
1651216990000|2022-04-29 07:23:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|5
1651217040000|2022-04-29 07:24:00|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|7
1651217050000|2022-04-29 07:24:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|29
1651217060000|2022-04-29 07:24:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|22
1651217070000|2022-04-29 07:24:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651217080000|2022-04-29 07:24:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|22
1651217090000|2022-04-29 07:24:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|64
1651217100000|2022-04-29 07:25:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|31
1651217110000|2022-04-29 07:25:10|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|83
1651217120000|2022-04-29 07:25:20|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|31
1651217130000|2022-04-29 07:25:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|15
1651217140000|2022-04-29 07:25:40|10555.7|10553.7|10555.7|10553.7|10555.9|10553.9|10555.5|10553.5|35
1651217150000|2022-04-29 07:25:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|2
1651217160000|2022-04-29 07:26:00|||||||||2
1651217170000|2022-04-29 07:26:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|3
1651217190000|2022-04-29 07:26:30|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|207
1651217200000|2022-04-29 07:26:40|||||||||3
1651217210000|2022-04-29 07:26:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|10
1651217220000|2022-04-29 07:27:00|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|27
1651217230000|2022-04-29 07:27:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|3
1651217250000|2022-04-29 07:27:30|||||||||16
1651217270000|2022-04-29 07:27:50|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|16
1651217280000|2022-04-29 07:28:00|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|21
1651217290000|2022-04-29 07:28:10|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|78
1651217300000|2022-04-29 07:28:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|7
1651217330000|2022-04-29 07:28:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|32
1651217340000|2022-04-29 07:29:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|6
1651217350000|2022-04-29 07:29:10|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|53
1651217360000|2022-04-29 07:29:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|1
1651217370000|2022-04-29 07:29:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|4
1651217380000|2022-04-29 07:29:40|||||||||10
1651217390000|2022-04-29 07:29:50|||||||||17
1651217410000|2022-04-29 07:30:10|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|11
1651217430000|2022-04-29 07:30:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|17
1651217440000|2022-04-29 07:30:40|||||||||13
1651217460000|2022-04-29 07:31:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|7
1651217470000|2022-04-29 07:31:10|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|12
1651217500000|2022-04-29 07:31:40|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|19
1651217510000|2022-04-29 07:31:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10554.9|10552.9|16
1651217520000|2022-04-29 07:32:00|||||||||4
1651217530000|2022-04-29 07:32:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|2
1651217540000|2022-04-29 07:32:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|29
1651217600000|2022-04-29 07:33:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|236
1651217640000|2022-04-29 07:34:00|||||||||50
1651217660000|2022-04-29 07:34:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|3
1651217670000|2022-04-29 07:34:30|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|43
1651217680000|2022-04-29 07:34:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651217690000|2022-04-29 07:34:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651217720000|2022-04-29 07:35:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|34
1651217740000|2022-04-29 07:35:40|||||||||71
1651217750000|2022-04-29 07:35:50|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|27
1651217760000|2022-04-29 07:36:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|31
1651217770000|2022-04-29 07:36:10|||||||||26
1651217790000|2022-04-29 07:36:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|2
1651217800000|2022-04-29 07:36:40|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|38
1651217840000|2022-04-29 07:37:20|||||||||28
1651217850000|2022-04-29 07:37:30|||||||||9
1651217860000|2022-04-29 07:37:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|14
1651217870000|2022-04-29 07:37:50|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|15
1651217890000|2022-04-29 07:38:10|||||||||24
1651217900000|2022-04-29 07:38:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|29
1651217920000|2022-04-29 07:38:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|85
1651217970000|2022-04-29 07:39:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|36
1651217990000|2022-04-29 07:39:50|||||||||7
1651218010000|2022-04-29 07:40:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|30
1651218020000|2022-04-29 07:40:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|38
1651218030000|2022-04-29 07:40:30|||||||||177
1651218060000|2022-04-29 07:41:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|40
1651218080000|2022-04-29 07:41:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|61
1651218090000|2022-04-29 07:41:30|||||||||9
1651218100000|2022-04-29 07:41:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1651218110000|2022-04-29 07:41:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|20
1651218120000|2022-04-29 07:42:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|50
1651218130000|2022-04-29 07:42:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|29
1651218140000|2022-04-29 07:42:20|10554.7|10552.7|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|423
1651218150000|2022-04-29 07:42:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|38
1651218160000|2022-04-29 07:42:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|36
1651218170000|2022-04-29 07:42:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|19
1651218180000|2022-04-29 07:43:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|61
1651218190000|2022-04-29 07:43:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|16
1651218200000|2022-04-29 07:43:20|10554.9|10552.9|10555.3|10553.3|10555.3|10553.3|10554.7|10552.7|72
1651218210000|2022-04-29 07:43:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|69
1651218240000|2022-04-29 07:44:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|3
1651218280000|2022-04-29 07:44:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|9
1651218300000|2022-04-29 07:45:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|141
1651218310000|2022-04-29 07:45:10|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1651218330000|2022-04-29 07:45:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|49
1651218340000|2022-04-29 07:45:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651218360000|2022-04-29 07:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1651218390000|2022-04-29 07:46:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|15
1651218400000|2022-04-29 07:46:40|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1651218420000|2022-04-29 07:47:00|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|17
1651218430000|2022-04-29 07:47:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|2
1651218440000|2022-04-29 07:47:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|26
1651218470000|2022-04-29 07:47:50|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|1
1651218480000|2022-04-29 07:48:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|12
1651218490000|2022-04-29 07:48:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|6
1651218500000|2022-04-29 07:48:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|111
1651218510000|2022-04-29 07:48:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651218520000|2022-04-29 07:48:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1651218530000|2022-04-29 07:48:50|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|4
1651218570000|2022-04-29 07:49:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|105
1651218580000|2022-04-29 07:49:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|112
1651218590000|2022-04-29 07:49:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651218600000|2022-04-29 07:50:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|52
1651218610000|2022-04-29 07:50:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|28
1651218630000|2022-04-29 07:50:30|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|0
1651218640000|2022-04-29 07:50:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|19
1651218650000|2022-04-29 07:50:50|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|0
1651218660000|2022-04-29 07:51:00|10554.3|10552.3|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|20
1651218710000|2022-04-29 07:51:50|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|45
1651218720000|2022-04-29 07:52:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651218750000|2022-04-29 07:52:30|||||||||25
1651218770000|2022-04-29 07:52:50|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|33
1651218780000|2022-04-29 07:53:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|54
1651218820000|2022-04-29 07:53:40|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|40
1651218830000|2022-04-29 07:53:50|10554.9|10552.9|10555.1|10553.1|10555.3|10553.3|10554.9|10552.9|46
1651218850000|2022-04-29 07:54:10|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|13
1651218870000|2022-04-29 07:54:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|35
1651218890000|2022-04-29 07:54:50|||||||||9
1651218900000|2022-04-29 07:55:00|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|6
1651218910000|2022-04-29 07:55:10|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|1
1651218920000|2022-04-29 07:55:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|8
1651218960000|2022-04-29 07:56:00|||||||||27
1651218970000|2022-04-29 07:56:10|10554.9|10552.9|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|12
1651218990000|2022-04-29 07:56:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|20
1651219030000|2022-04-29 07:57:10|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|104
1651219040000|2022-04-29 07:57:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651219080000|2022-04-29 07:58:00|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.7|10552.7|24
1651219090000|2022-04-29 07:58:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10
1651219120000|2022-04-29 07:58:40|||||||||6
1651219130000|2022-04-29 07:58:50|||||||||1
1651219200000|2022-04-29 08:00:00|10554.9|10552.9|10554.5|10552.5|10554.9|10552.9|10554.5|10552.5|71
1651219210000|2022-04-29 08:00:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|11
1651219220000|2022-04-29 08:00:20|||||||||150
1651219230000|2022-04-29 08:00:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|117
1651219240000|2022-04-29 08:00:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|42
1651219250000|2022-04-29 08:00:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|11
1651219260000|2022-04-29 08:01:00|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|42
1651219270000|2022-04-29 08:01:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651219280000|2022-04-29 08:01:20|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|39
1651219290000|2022-04-29 08:01:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|23
1651219300000|2022-04-29 08:01:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651219310000|2022-04-29 08:01:50|||||||||50
1651219320000|2022-04-29 08:02:00|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|24
1651219330000|2022-04-29 08:02:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|15
1651219340000|2022-04-29 08:02:20|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1651219370000|2022-04-29 08:02:50|||||||||32
1651219390000|2022-04-29 08:03:10|||||||||62
1651219440000|2022-04-29 08:04:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651219450000|2022-04-29 08:04:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651219460000|2022-04-29 08:04:20|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|0
1651219480000|2022-04-29 08:04:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|20
1651219490000|2022-04-29 08:04:50|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|0
1651219500000|2022-04-29 08:05:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651219520000|2022-04-29 08:05:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|4
1651219550000|2022-04-29 08:05:50|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|13
1651219570000|2022-04-29 08:06:10|||||||||3
1651219600000|2022-04-29 08:06:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|107
1651219610000|2022-04-29 08:06:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|32
1651219620000|2022-04-29 08:07:00|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|36
1651219630000|2022-04-29 08:07:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|14
1651219640000|2022-04-29 08:07:20|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|120
1651219650000|2022-04-29 08:07:30|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|16
1651219660000|2022-04-29 08:07:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|11
1651219670000|2022-04-29 08:07:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|69
1651219680000|2022-04-29 08:08:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|60
1651219690000|2022-04-29 08:08:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651219700000|2022-04-29 08:08:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|1
1651219710000|2022-04-29 08:08:30|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|68
1651219720000|2022-04-29 08:08:40|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|7
1651219730000|2022-04-29 08:08:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|11
1651219750000|2022-04-29 08:09:10|||||||||1
1651219760000|2022-04-29 08:09:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|1
1651219780000|2022-04-29 08:09:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|6
1651219800000|2022-04-29 08:10:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651219810000|2022-04-29 08:10:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651219830000|2022-04-29 08:10:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|11
1651219840000|2022-04-29 08:10:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|60
1651219850000|2022-04-29 08:10:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1651219860000|2022-04-29 08:11:00|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651219870000|2022-04-29 08:11:10|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|6
1651219880000|2022-04-29 08:11:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|28
1651219910000|2022-04-29 08:11:50|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651219920000|2022-04-29 08:12:00|||||||||1
1651219950000|2022-04-29 08:12:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.3|10551.3|44
1651219960000|2022-04-29 08:12:40|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|0
1651219970000|2022-04-29 08:12:50|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|17
1651219980000|2022-04-29 08:13:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|3
1651219990000|2022-04-29 08:13:10|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|19
1651220000000|2022-04-29 08:13:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651220010000|2022-04-29 08:13:30|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|0
1651220020000|2022-04-29 08:13:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|2
1651220040000|2022-04-29 08:14:00|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|6
1651220050000|2022-04-29 08:14:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|0
1651220060000|2022-04-29 08:14:20|10553.1|10551.1|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|12
1651220070000|2022-04-29 08:14:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1651220080000|2022-04-29 08:14:40|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|0
1651220090000|2022-04-29 08:14:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651220110000|2022-04-29 08:15:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1651220130000|2022-04-29 08:15:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1651220180000|2022-04-29 08:16:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1651220190000|2022-04-29 08:16:30|||||||||174
1651220210000|2022-04-29 08:16:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|4
1651220220000|2022-04-29 08:17:00|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|22
1651220280000|2022-04-29 08:18:00|||||||||10
1651220290000|2022-04-29 08:18:10|||||||||10
1651220310000|2022-04-29 08:18:30|||||||||1
1651220320000|2022-04-29 08:18:40|||||||||13
1651220350000|2022-04-29 08:19:10|||||||||1
1651220380000|2022-04-29 08:19:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|6
1651220400000|2022-04-29 08:20:00|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|28
1651220420000|2022-04-29 08:20:20|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1651220430000|2022-04-29 08:20:30|||||||||29
1651220460000|2022-04-29 08:21:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1651220470000|2022-04-29 08:21:10|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1651220490000|2022-04-29 08:21:30|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|0
1651220530000|2022-04-29 08:22:10|||||||||2
1651220540000|2022-04-29 08:22:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|31
1651220550000|2022-04-29 08:22:30|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|1
1651220560000|2022-04-29 08:22:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1651220570000|2022-04-29 08:22:50|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|8
1651220580000|2022-04-29 08:23:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|4
1651220590000|2022-04-29 08:23:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1651220600000|2022-04-29 08:23:20|10553.3|10551.3|10553.5|10551.5|10553.7|10551.7|10553.3|10551.3|70
1651220610000|2022-04-29 08:23:30|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|0
1651220620000|2022-04-29 08:23:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|5
1651220640000|2022-04-29 08:24:00|||||||||9
1651220650000|2022-04-29 08:24:10|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|0
1651220670000|2022-04-29 08:24:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|33
1651220700000|2022-04-29 08:25:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|13
1651220710000|2022-04-29 08:25:10|||||||||9
1651220720000|2022-04-29 08:25:20|||||||||37
1651220730000|2022-04-29 08:25:30|||||||||16
1651220740000|2022-04-29 08:25:40|||||||||1
1651220750000|2022-04-29 08:25:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|16
1651220780000|2022-04-29 08:26:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|25
1651220790000|2022-04-29 08:26:30|10554.1|10552.1|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|11
1651220800000|2022-04-29 08:26:40|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651220810000|2022-04-29 08:26:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651220820000|2022-04-29 08:27:00|||||||||82
1651220830000|2022-04-29 08:27:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|1
1651220840000|2022-04-29 08:27:20|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|22
1651220850000|2022-04-29 08:27:30|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651220860000|2022-04-29 08:27:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|25
1651220870000|2022-04-29 08:27:50|||||||||7
1651220880000|2022-04-29 08:28:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|23
1651220890000|2022-04-29 08:28:10|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|0
1651220900000|2022-04-29 08:28:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1651220910000|2022-04-29 08:28:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651220950000|2022-04-29 08:29:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|13
1651220960000|2022-04-29 08:29:20|||||||||7
1651220980000|2022-04-29 08:29:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|11
1651220990000|2022-04-29 08:29:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|70
1651221000000|2022-04-29 08:30:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|47
1651221010000|2022-04-29 08:30:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|25
1651221020000|2022-04-29 08:30:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651221080000|2022-04-29 08:31:20|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|1
1651221120000|2022-04-29 08:32:00|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|55
1651221130000|2022-04-29 08:32:10|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|35
1651221140000|2022-04-29 08:32:20|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|177
1651221150000|2022-04-29 08:32:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651221160000|2022-04-29 08:32:40|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|0
1651221170000|2022-04-29 08:32:50|||||||||15
1651221200000|2022-04-29 08:33:20|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|78
1651221220000|2022-04-29 08:33:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|40
1651221230000|2022-04-29 08:33:50|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|1
1651221240000|2022-04-29 08:34:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|1
1651221260000|2022-04-29 08:34:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|22
1651221290000|2022-04-29 08:34:50|||||||||1
1651221310000|2022-04-29 08:35:10|||||||||15
1651221340000|2022-04-29 08:35:40|||||||||2
1651221350000|2022-04-29 08:35:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|0
1651221360000|2022-04-29 08:36:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|12
1651221370000|2022-04-29 08:36:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|20
1651221390000|2022-04-29 08:36:30|10553.3|10551.3|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|8
1651221400000|2022-04-29 08:36:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|0
1651221420000|2022-04-29 08:37:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|35
1651221430000|2022-04-29 08:37:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|13
1651221440000|2022-04-29 08:37:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1651221460000|2022-04-29 08:37:40|||||||||25
1651221480000|2022-04-29 08:38:00|||||||||1
1651221540000|2022-04-29 08:39:00|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|39
1651221550000|2022-04-29 08:39:10|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|9
1651221560000|2022-04-29 08:39:20|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|50
1651221570000|2022-04-29 08:39:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|0
1651221610000|2022-04-29 08:40:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|134
1651221620000|2022-04-29 08:40:20|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|0
1651221630000|2022-04-29 08:40:30|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|0
1651221640000|2022-04-29 08:40:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|4
1651221650000|2022-04-29 08:40:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10
1651221720000|2022-04-29 08:42:00|||||||||4
1651221730000|2022-04-29 08:42:10|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|27
1651221740000|2022-04-29 08:42:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|17
1651221750000|2022-04-29 08:42:30|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1651221760000|2022-04-29 08:42:40|||||||||10
1651221770000|2022-04-29 08:42:50|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|24
1651221780000|2022-04-29 08:43:00|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|2
1651221790000|2022-04-29 08:43:10|||||||||1
1651221800000|2022-04-29 08:43:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|1
1651221810000|2022-04-29 08:43:30|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|0
1651221830000|2022-04-29 08:43:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|22
1651221850000|2022-04-29 08:44:10|||||||||18
1651221880000|2022-04-29 08:44:40|||||||||2
1651221900000|2022-04-29 08:45:00|10551.8|10549.8|10552|10550|10552.2|10550.2|10551.8|10549.8|34
1651221910000|2022-04-29 08:45:10|||||||||25
1651221930000|2022-04-29 08:45:30|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.6|10549.6|5
1651221940000|2022-04-29 08:45:40|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|0
1651221970000|2022-04-29 08:46:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|0
1651221980000|2022-04-29 08:46:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10
1651221990000|2022-04-29 08:46:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|1
1651222000000|2022-04-29 08:46:40|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1651222010000|2022-04-29 08:46:50|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|50
1651222020000|2022-04-29 08:47:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1651222030000|2022-04-29 08:47:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|0
1651222040000|2022-04-29 08:47:20|10551.8|10549.8|10551.8|10549.8|10552|10550|10551.8|10549.8|17
1651222050000|2022-04-29 08:47:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651222080000|2022-04-29 08:48:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|16
1651222090000|2022-04-29 08:48:10|10552|10550|10552|10550|10552|10550|10551.8|10549.8|1
1651222100000|2022-04-29 08:48:20|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|1
1651222110000|2022-04-29 08:48:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|7
1651222120000|2022-04-29 08:48:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|26
1651222130000|2022-04-29 08:48:50|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|61
1651222140000|2022-04-29 08:49:00|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|49
1651222160000|2022-04-29 08:49:20|||||||||40
1651222170000|2022-04-29 08:49:30|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|77
1651222190000|2022-04-29 08:49:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|94
1651222200000|2022-04-29 08:50:00|10552|10550|10552|10550|10552|10550|10552|10550|18
1651222210000|2022-04-29 08:50:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|53
1651222230000|2022-04-29 08:50:30|||||||||2
1651222260000|2022-04-29 08:51:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|18
1651222270000|2022-04-29 08:51:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|11
1651222290000|2022-04-29 08:51:30|10550|10548|10550|10548|10550.2|10548.2|10550|10548|9
1651222300000|2022-04-29 08:51:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|56
1651222310000|2022-04-29 08:51:50|||||||||1
1651222320000|2022-04-29 08:52:00|10549.4|10547.4|10550|10548|10550|10548|10549.4|10547.4|306
1651222330000|2022-04-29 08:52:10|||||||||41
1651222340000|2022-04-29 08:52:20|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|39
1651222350000|2022-04-29 08:52:30|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|31
1651222360000|2022-04-29 08:52:40|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|47
1651222370000|2022-04-29 08:52:50|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|5
1651222380000|2022-04-29 08:53:00|||||||||1
1651222400000|2022-04-29 08:53:20|||||||||1
1651222410000|2022-04-29 08:53:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|15
1651222420000|2022-04-29 08:53:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|32
1651222430000|2022-04-29 08:53:50|||||||||2
1651222440000|2022-04-29 08:54:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|114
1651222450000|2022-04-29 08:54:10|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|70
1651222460000|2022-04-29 08:54:20|||||||||2
1651222470000|2022-04-29 08:54:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|243
1651222480000|2022-04-29 08:54:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|31
1651222490000|2022-04-29 08:54:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|53
1651222500000|2022-04-29 08:55:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|9
1651222520000|2022-04-29 08:55:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|3
1651222540000|2022-04-29 08:55:40|||||||||2
1651222550000|2022-04-29 08:55:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|114
1651222560000|2022-04-29 08:56:00|||||||||8
1651222570000|2022-04-29 08:56:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|42
1651222580000|2022-04-29 08:56:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|288
1651222590000|2022-04-29 08:56:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|18
1651222620000|2022-04-29 08:57:00|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|20
1651222630000|2022-04-29 08:57:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1651222640000|2022-04-29 08:57:20|10550|10548|10550|10548|10550|10548|10549.8|10547.8|26
1651222650000|2022-04-29 08:57:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|45
1651222670000|2022-04-29 08:57:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|19
1651222680000|2022-04-29 08:58:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|16
1651222730000|2022-04-29 08:58:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1651222750000|2022-04-29 08:59:10|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|10
1651222770000|2022-04-29 08:59:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|17
1651222780000|2022-04-29 08:59:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|129
1651222800000|2022-04-29 09:00:00|10549.4|10547.4|10549|10547|10549.4|10547.4|10549|10547|17
1651222810000|2022-04-29 09:00:10|10549.2|10547.2|10549.4|10547.4|10549.4|10547.4|10548.9|10546.9|16
1651222820000|2022-04-29 09:00:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|21
1651222830000|2022-04-29 09:00:30|10549|10547|10549.6|10547.6|10549.6|10547.6|10549|10547|30
1651222840000|2022-04-29 09:00:40|10549.2|10547.2|10549.4|10547.4|10549.6|10547.6|10549.2|10547.2|9
1651222850000|2022-04-29 09:00:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|5
1651222860000|2022-04-29 09:01:00|10549.4|10547.4|10550|10548|10550|10548|10549.4|10547.4|0
1651222870000|2022-04-29 09:01:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1651222880000|2022-04-29 09:01:20|10550|10548|10550|10548|10550|10548|10550|10548|0
1651222890000|2022-04-29 09:01:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|50
1651222900000|2022-04-29 09:01:40|10550|10548|10550|10548|10550|10548|10550|10548|20
1651222910000|2022-04-29 09:01:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|36
1651222920000|2022-04-29 09:02:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|54
1651222930000|2022-04-29 09:02:10|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|79
1651222940000|2022-04-29 09:02:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|40
1651222950000|2022-04-29 09:02:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|0
1651222980000|2022-04-29 09:03:00|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|394
1651222990000|2022-04-29 09:03:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|0
1651223000000|2022-04-29 09:03:20|||||||||4
1651223010000|2022-04-29 09:03:30|||||||||9
1651223030000|2022-04-29 09:03:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|4
1651223040000|2022-04-29 09:04:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1651223060000|2022-04-29 09:04:20|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|26
1651223070000|2022-04-29 09:04:30|||||||||1
1651223080000|2022-04-29 09:04:40|||||||||4
1651223100000|2022-04-29 09:05:00|||||||||1
1651223110000|2022-04-29 09:05:10|||||||||1
1651223120000|2022-04-29 09:05:20|||||||||6
1651223130000|2022-04-29 09:05:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|38
1651223140000|2022-04-29 09:05:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|41
1651223150000|2022-04-29 09:05:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|38
1651223160000|2022-04-29 09:06:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|3
1651223170000|2022-04-29 09:06:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|6
1651223180000|2022-04-29 09:06:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|8
1651223200000|2022-04-29 09:06:40|||||||||3
1651223210000|2022-04-29 09:06:50|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|31
1651223220000|2022-04-29 09:07:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1651223230000|2022-04-29 09:07:10|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|4
1651223240000|2022-04-29 09:07:20|10549.6|10547.6|10549.8|10547.8|10549.8|10547.8|10549.6|10547.6|0
1651223250000|2022-04-29 09:07:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1651223260000|2022-04-29 09:07:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|10
1651223280000|2022-04-29 09:08:00|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|27
1651223290000|2022-04-29 09:08:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1651223300000|2022-04-29 09:08:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|14
1651223310000|2022-04-29 09:08:30|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|12
1651223340000|2022-04-29 09:09:00|||||||||7
1651223360000|2022-04-29 09:09:20|||||||||15
1651223390000|2022-04-29 09:09:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1651223400000|2022-04-29 09:10:00|||||||||4
1651223420000|2022-04-29 09:10:20|||||||||72
1651223430000|2022-04-29 09:10:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|22
1651223440000|2022-04-29 09:10:40|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|79
1651223450000|2022-04-29 09:10:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|63
1651223460000|2022-04-29 09:11:00|||||||||2
1651223480000|2022-04-29 09:11:20|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.3|10546.3|82
1651223490000|2022-04-29 09:11:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|533
1651223510000|2022-04-29 09:11:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|14
1651223530000|2022-04-29 09:12:10|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|4
1651223540000|2022-04-29 09:12:20|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|0
1651223550000|2022-04-29 09:12:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|1
1651223560000|2022-04-29 09:12:40|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|7
1651223570000|2022-04-29 09:12:50|||||||||2
1651223580000|2022-04-29 09:13:00|||||||||25
1651223590000|2022-04-29 09:13:10|||||||||1
1651223600000|2022-04-29 09:13:20|||||||||3
1651223610000|2022-04-29 09:13:30|||||||||28
1651223620000|2022-04-29 09:13:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|15
1651223630000|2022-04-29 09:13:50|||||||||90
1651223640000|2022-04-29 09:14:00|||||||||11
1651223650000|2022-04-29 09:14:10|||||||||16
1651223660000|2022-04-29 09:14:20|||||||||4
1651223680000|2022-04-29 09:14:40|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|19
1651223690000|2022-04-29 09:14:50|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|39
1651223700000|2022-04-29 09:15:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|22
1651223710000|2022-04-29 09:15:10|10546.3|10544.3|10545.7|10543.7|10546.3|10544.3|10545.7|10543.7|306
1651223720000|2022-04-29 09:15:20|10545.5|10543.5|10545.7|10543.7|10545.9|10543.9|10545.5|10543.5|161
1651223730000|2022-04-29 09:15:30|10545.9|10543.9|10545.5|10543.5|10546.1|10544.1|10545.3|10543.3|108
1651223740000|2022-04-29 09:15:40|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|7
1651223750000|2022-04-29 09:15:50|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|118
1651223760000|2022-04-29 09:16:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|348
1651223770000|2022-04-29 09:16:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|10
1651223790000|2022-04-29 09:16:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|48
1651223800000|2022-04-29 09:16:40|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|123
1651223810000|2022-04-29 09:16:50|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|73
1651223820000|2022-04-29 09:17:00|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|137
1651223830000|2022-04-29 09:17:10|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|15
1651223840000|2022-04-29 09:17:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|4
1651223870000|2022-04-29 09:17:50|||||||||20
1651223880000|2022-04-29 09:18:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|95
1651223900000|2022-04-29 09:18:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|140
1651223910000|2022-04-29 09:18:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|29
1651223920000|2022-04-29 09:18:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|33
1651223930000|2022-04-29 09:18:50|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|16
1651223940000|2022-04-29 09:19:00|||||||||15
1651223980000|2022-04-29 09:19:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|42
1651223990000|2022-04-29 09:19:50|||||||||111
1651224000000|2022-04-29 09:20:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|21
1651224010000|2022-04-29 09:20:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|21
1651224020000|2022-04-29 09:20:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|8
1651224040000|2022-04-29 09:20:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|16
1651224070000|2022-04-29 09:21:10|||||||||31
1651224080000|2022-04-29 09:21:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|102
1651224090000|2022-04-29 09:21:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|41
1651224100000|2022-04-29 09:21:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|78
1651224110000|2022-04-29 09:21:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|0
1651224120000|2022-04-29 09:22:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|51
1651224130000|2022-04-29 09:22:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|31
1651224140000|2022-04-29 09:22:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651224150000|2022-04-29 09:22:30|||||||||25
1651224160000|2022-04-29 09:22:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|53
1651224170000|2022-04-29 09:22:50|||||||||39
1651224190000|2022-04-29 09:23:10|||||||||11
1651224200000|2022-04-29 09:23:20|||||||||10
1651224210000|2022-04-29 09:23:30|||||||||9
1651224230000|2022-04-29 09:23:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|15
1651224240000|2022-04-29 09:24:00|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|0
1651224250000|2022-04-29 09:24:10|||||||||202
1651224260000|2022-04-29 09:24:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|1
1651224290000|2022-04-29 09:24:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1651224300000|2022-04-29 09:25:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|0
1651224320000|2022-04-29 09:25:20|||||||||44
1651224330000|2022-04-29 09:25:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|28
1651224340000|2022-04-29 09:25:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|67
1651224350000|2022-04-29 09:25:50|||||||||1
1651224360000|2022-04-29 09:26:00|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|54
1651224370000|2022-04-29 09:26:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.1|10543.1|66
1651224380000|2022-04-29 09:26:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|26
1651224390000|2022-04-29 09:26:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|14
1651224400000|2022-04-29 09:26:40|||||||||8
1651224430000|2022-04-29 09:27:10|10545.1|10543.1|10544.6|10542.6|10545.1|10543.1|10544.6|10542.6|112
1651224440000|2022-04-29 09:27:20|||||||||5
1651224450000|2022-04-29 09:27:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|82
1651224460000|2022-04-29 09:27:40|||||||||41
1651224470000|2022-04-29 09:27:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|76
1651224480000|2022-04-29 09:28:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1651224490000|2022-04-29 09:28:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|83
1651224500000|2022-04-29 09:28:20|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|14
1651224510000|2022-04-29 09:28:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|50
1651224520000|2022-04-29 09:28:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|60
1651224530000|2022-04-29 09:28:50|||||||||53
1651224540000|2022-04-29 09:29:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|20
1651224550000|2022-04-29 09:29:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|159
1651224560000|2022-04-29 09:29:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|42
1651224580000|2022-04-29 09:29:40|||||||||59
1651224590000|2022-04-29 09:29:50|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|41
1651224600000|2022-04-29 09:30:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|44
1651224610000|2022-04-29 09:30:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|6
1651224620000|2022-04-29 09:30:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|28
1651224630000|2022-04-29 09:30:30|||||||||1
1651224640000|2022-04-29 09:30:40|10544.2|10542.2|10543|10541|10544.2|10542.2|10543|10541|137
1651224650000|2022-04-29 09:30:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|261
1651224660000|2022-04-29 09:31:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|17
1651224670000|2022-04-29 09:31:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|143
1651224680000|2022-04-29 09:31:20|||||||||7
1651224700000|2022-04-29 09:31:40|10544.4|10542.4|10544.8|10542.8|10544.8|10542.8|10544.2|10542.2|83
1651224710000|2022-04-29 09:31:50|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|66
1651224720000|2022-04-29 09:32:00|||||||||10
1651224730000|2022-04-29 09:32:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|55
1651224750000|2022-04-29 09:32:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|98
1651224760000|2022-04-29 09:32:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|69
1651224770000|2022-04-29 09:32:50|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|38
1651224780000|2022-04-29 09:33:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|38
1651224790000|2022-04-29 09:33:10|||||||||5
1651224800000|2022-04-29 09:33:20|||||||||4
1651224810000|2022-04-29 09:33:30|||||||||28
1651224820000|2022-04-29 09:33:40|||||||||7
1651224840000|2022-04-29 09:34:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|41
1651224860000|2022-04-29 09:34:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|103
1651224870000|2022-04-29 09:34:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|9
1651224880000|2022-04-29 09:34:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|2
1651224890000|2022-04-29 09:34:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651224900000|2022-04-29 09:35:00|||||||||13
1651224910000|2022-04-29 09:35:10|||||||||6
1651224920000|2022-04-29 09:35:20|||||||||1
1651224930000|2022-04-29 09:35:30|||||||||5
1651224940000|2022-04-29 09:35:40|||||||||6
1651224960000|2022-04-29 09:36:00|||||||||17
1651224970000|2022-04-29 09:36:10|||||||||5
1651224980000|2022-04-29 09:36:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|19
1651224990000|2022-04-29 09:36:30|||||||||1
1651225000000|2022-04-29 09:36:40|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|92
1651225010000|2022-04-29 09:36:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|1
1651225030000|2022-04-29 09:37:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|1
1651225040000|2022-04-29 09:37:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|440
1651225050000|2022-04-29 09:37:30|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543|10541|194
1651225060000|2022-04-29 09:37:40|||||||||33
1651225070000|2022-04-29 09:37:50|||||||||2
1651225080000|2022-04-29 09:38:00|||||||||4
1651225090000|2022-04-29 09:38:10|||||||||1
1651225110000|2022-04-29 09:38:30|10543|10541|10543|10541|10543|10541|10543|10541|48
1651225120000|2022-04-29 09:38:40|||||||||257
1651225130000|2022-04-29 09:38:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|56
1651225150000|2022-04-29 09:39:10|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|128
1651225160000|2022-04-29 09:39:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651225170000|2022-04-29 09:39:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1651225180000|2022-04-29 09:39:40|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|18
1651225190000|2022-04-29 09:39:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|12
1651225200000|2022-04-29 09:40:00|10543|10541|10542.2|10540.2|10543|10541|10541.8|10539.8|277
1651225210000|2022-04-29 09:40:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|72
1651225220000|2022-04-29 09:40:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|16
1651225230000|2022-04-29 09:40:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|24
1651225240000|2022-04-29 09:40:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|6
1651225250000|2022-04-29 09:40:50|||||||||15
1651225270000|2022-04-29 09:41:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|82
1651225280000|2022-04-29 09:41:20|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|120
1651225290000|2022-04-29 09:41:30|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|41
1651225300000|2022-04-29 09:41:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1651225310000|2022-04-29 09:41:50|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|7
1651225320000|2022-04-29 09:42:00|10543|10541|10543|10541|10543|10541|10542.6|10540.6|107
1651225330000|2022-04-29 09:42:10|||||||||100
1651225340000|2022-04-29 09:42:20|||||||||1
1651225370000|2022-04-29 09:42:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|13
1651225400000|2022-04-29 09:43:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|30
1651225420000|2022-04-29 09:43:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|22
1651225430000|2022-04-29 09:43:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|71
1651225440000|2022-04-29 09:44:00|||||||||4
1651225480000|2022-04-29 09:44:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|13
1651225490000|2022-04-29 09:44:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|2
1651225510000|2022-04-29 09:45:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|16
1651225520000|2022-04-29 09:45:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1651225530000|2022-04-29 09:45:30|||||||||50
1651225540000|2022-04-29 09:45:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|48
1651225550000|2022-04-29 09:45:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|67
1651225560000|2022-04-29 09:46:00|||||||||2
1651225570000|2022-04-29 09:46:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|30
1651225580000|2022-04-29 09:46:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|37
1651225590000|2022-04-29 09:46:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1651225600000|2022-04-29 09:46:40|||||||||10
1651225610000|2022-04-29 09:46:50|||||||||143
1651225620000|2022-04-29 09:47:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|73
1651225630000|2022-04-29 09:47:10|||||||||217
1651225640000|2022-04-29 09:47:20|||||||||21
1651225650000|2022-04-29 09:47:30|||||||||10
1651225660000|2022-04-29 09:47:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|20
1651225670000|2022-04-29 09:47:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|21
1651225680000|2022-04-29 09:48:00|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|93
1651225690000|2022-04-29 09:48:10|||||||||12
1651225700000|2022-04-29 09:48:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|45
1651225710000|2022-04-29 09:48:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.2|10541.2|45
1651225720000|2022-04-29 09:48:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|49
1651225730000|2022-04-29 09:48:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1651225740000|2022-04-29 09:49:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|12
1651225760000|2022-04-29 09:49:20|||||||||5
1651225770000|2022-04-29 09:49:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|53
1651225780000|2022-04-29 09:49:40|||||||||7
1651225790000|2022-04-29 09:49:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|117
1651225800000|2022-04-29 09:50:00|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|62
1651225810000|2022-04-29 09:50:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|45
1651225820000|2022-04-29 09:50:20|||||||||13
1651225830000|2022-04-29 09:50:30|||||||||117
1651225840000|2022-04-29 09:50:40|||||||||53
1651225850000|2022-04-29 09:50:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|61
1651225860000|2022-04-29 09:51:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|54
1651225870000|2022-04-29 09:51:10|||||||||1
1651225880000|2022-04-29 09:51:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|14
1651225890000|2022-04-29 09:51:30|10542.4|10540.4|10543|10541|10543|10541|10542.4|10540.4|35
1651225900000|2022-04-29 09:51:40|||||||||4
1651225910000|2022-04-29 09:51:50|||||||||4
1651225920000|2022-04-29 09:52:00|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|6
1651225930000|2022-04-29 09:52:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|7
1651225940000|2022-04-29 09:52:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|41
1651225950000|2022-04-29 09:52:30|||||||||14
1651225960000|2022-04-29 09:52:40|||||||||4
1651225970000|2022-04-29 09:52:50|||||||||15
1651225980000|2022-04-29 09:53:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|37
1651225990000|2022-04-29 09:53:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|28
1651226000000|2022-04-29 09:53:20|||||||||9
1651226010000|2022-04-29 09:53:30|||||||||11
1651226020000|2022-04-29 09:53:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|101
1651226030000|2022-04-29 09:53:50|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|15
1651226040000|2022-04-29 09:54:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|30
1651226050000|2022-04-29 09:54:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|0
1651226070000|2022-04-29 09:54:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1651226080000|2022-04-29 09:54:40|||||||||35
1651226090000|2022-04-29 09:54:50|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|9
1651226100000|2022-04-29 09:55:00|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1651226110000|2022-04-29 09:55:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|21
1651226120000|2022-04-29 09:55:20|||||||||1
1651226160000|2022-04-29 09:56:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|72
1651226170000|2022-04-29 09:56:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|5
1651226190000|2022-04-29 09:56:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|31
1651226220000|2022-04-29 09:57:00|10543|10541|10543|10541|10543|10541|10543|10541|23
1651226250000|2022-04-29 09:57:30|||||||||3
1651226260000|2022-04-29 09:57:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|36
1651226270000|2022-04-29 09:57:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651226280000|2022-04-29 09:58:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651226300000|2022-04-29 09:58:20|||||||||20
1651226330000|2022-04-29 09:58:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|26
1651226340000|2022-04-29 09:59:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651226350000|2022-04-29 09:59:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|12
1651226360000|2022-04-29 09:59:20|||||||||7
1651226370000|2022-04-29 09:59:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|15
1651226390000|2022-04-29 09:59:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|14
1651226430000|2022-04-29 10:00:30|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|107
1651226440000|2022-04-29 10:00:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|6
1651226480000|2022-04-29 10:01:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|240
1651226490000|2022-04-29 10:01:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|160
1651226520000|2022-04-29 10:02:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651226530000|2022-04-29 10:02:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|25
1651226540000|2022-04-29 10:02:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651226550000|2022-04-29 10:02:30|||||||||6
1651226560000|2022-04-29 10:02:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651226600000|2022-04-29 10:03:20|10544|10542|10544|10542|10544|10542|10544|10542|62
1651226610000|2022-04-29 10:03:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651226620000|2022-04-29 10:03:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1651226630000|2022-04-29 10:03:50|||||||||1
1651226640000|2022-04-29 10:04:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1651226650000|2022-04-29 10:04:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651226660000|2022-04-29 10:04:20|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|31
1651226680000|2022-04-29 10:04:40|||||||||12
1651226690000|2022-04-29 10:04:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|2
1651226700000|2022-04-29 10:05:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|27
1651226710000|2022-04-29 10:05:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1651226720000|2022-04-29 10:05:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|50
1651226730000|2022-04-29 10:05:30|||||||||5
1651226740000|2022-04-29 10:05:40|||||||||5
1651226750000|2022-04-29 10:05:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1651226760000|2022-04-29 10:06:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|14
1651226770000|2022-04-29 10:06:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|15
1651226780000|2022-04-29 10:06:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|21
1651226820000|2022-04-29 10:07:00|||||||||10
1651226830000|2022-04-29 10:07:10|||||||||44
1651226860000|2022-04-29 10:07:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|4
1651226870000|2022-04-29 10:07:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|201
1651226880000|2022-04-29 10:08:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|33
1651226890000|2022-04-29 10:08:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|1
1651226900000|2022-04-29 10:08:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|9
1651226910000|2022-04-29 10:08:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543|10541|17
1651226920000|2022-04-29 10:08:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1651226940000|2022-04-29 10:09:00|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|21
1651226950000|2022-04-29 10:09:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651226960000|2022-04-29 10:09:20|10543|10541|10543|10541|10543|10541|10543|10541|12
1651226970000|2022-04-29 10:09:30|||||||||4
1651227000000|2022-04-29 10:10:00|||||||||4
1651227020000|2022-04-29 10:10:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1651227040000|2022-04-29 10:10:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|359
1651227100000|2022-04-29 10:11:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|51
1651227130000|2022-04-29 10:12:10|||||||||4
1651227140000|2022-04-29 10:12:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1651227150000|2022-04-29 10:12:30|10544|10542|10544|10542|10544|10542|10544|10542|0
1651227160000|2022-04-29 10:12:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|2
1651227190000|2022-04-29 10:13:10|||||||||3
1651227200000|2022-04-29 10:13:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|13
1651227240000|2022-04-29 10:14:00|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|10
1651227260000|2022-04-29 10:14:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|0
1651227280000|2022-04-29 10:14:40|||||||||3
1651227290000|2022-04-29 10:14:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|47
1651227310000|2022-04-29 10:15:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|59
1651227320000|2022-04-29 10:15:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|2
1651227330000|2022-04-29 10:15:30|10543.6|10541.6|10544.2|10542.2|10544.2|10542.2|10543.4|10541.4|32
1651227390000|2022-04-29 10:16:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|161
1651227410000|2022-04-29 10:16:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|30
1651227420000|2022-04-29 10:17:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|33
1651227430000|2022-04-29 10:17:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|0
1651227440000|2022-04-29 10:17:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1651227450000|2022-04-29 10:17:30|||||||||31
1651227470000|2022-04-29 10:17:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651227480000|2022-04-29 10:18:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|0
1651227490000|2022-04-29 10:18:10|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|0
1651227510000|2022-04-29 10:18:30|||||||||4
1651227530000|2022-04-29 10:18:50|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|2
1651227540000|2022-04-29 10:19:00|10543|10541|10543.2|10541.2|10543.4|10541.4|10543|10541|18
1651227550000|2022-04-29 10:19:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1651227560000|2022-04-29 10:19:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1651227570000|2022-04-29 10:19:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651227600000|2022-04-29 10:20:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|32
1651227610000|2022-04-29 10:20:10|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|0
1651227630000|2022-04-29 10:20:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|12
1651227640000|2022-04-29 10:20:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1651227650000|2022-04-29 10:20:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|4
1651227660000|2022-04-29 10:21:00|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|6
1651227670000|2022-04-29 10:21:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651227680000|2022-04-29 10:21:20|||||||||20
1651227690000|2022-04-29 10:21:30|||||||||1
1651227750000|2022-04-29 10:22:30|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|107
1651227760000|2022-04-29 10:22:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|20
1651227790000|2022-04-29 10:23:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|53
1651227890000|2022-04-29 10:24:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|18
1651227900000|2022-04-29 10:25:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|7
1651227910000|2022-04-29 10:25:10|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|7
1651227920000|2022-04-29 10:25:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1651227930000|2022-04-29 10:25:30|10543|10541|10543|10541|10543|10541|10543|10541|0
1651227970000|2022-04-29 10:26:10|||||||||1
1651228000000|2022-04-29 10:26:40|||||||||2
1651228020000|2022-04-29 10:27:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|36
1651228100000|2022-04-29 10:28:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|2
1651228110000|2022-04-29 10:28:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|15
1651228130000|2022-04-29 10:28:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|23
1651228140000|2022-04-29 10:29:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|2
1651228150000|2022-04-29 10:29:10|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1651228160000|2022-04-29 10:29:20|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|0
1651228210000|2022-04-29 10:30:10|||||||||2
1651228220000|2022-04-29 10:30:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|27
1651228230000|2022-04-29 10:30:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1651228250000|2022-04-29 10:30:50|10544|10542|10544|10542|10544|10542|10544|10542|2
1651228260000|2022-04-29 10:31:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651228350000|2022-04-29 10:32:30|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|26
1651228360000|2022-04-29 10:32:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651228390000|2022-04-29 10:33:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|36
1651228430000|2022-04-29 10:33:50|||||||||8
1651228440000|2022-04-29 10:34:00|||||||||2
1651228460000|2022-04-29 10:34:20|10544|10542|10544|10542|10544|10542|10544|10542|16
1651228470000|2022-04-29 10:34:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651228480000|2022-04-29 10:34:40|10543|10541|10543|10541|10543.4|10541.4|10543|10541|56
1651228500000|2022-04-29 10:35:00|||||||||18
1651228550000|2022-04-29 10:35:50|||||||||15
1651228570000|2022-04-29 10:36:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|2
1651228600000|2022-04-29 10:36:40|10543|10541|10543|10541|10543|10541|10543|10541|11
1651228620000|2022-04-29 10:37:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|118
1651228630000|2022-04-29 10:37:10|||||||||4
1651228650000|2022-04-29 10:37:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651228660000|2022-04-29 10:37:40|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|14
1651228670000|2022-04-29 10:37:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651228710000|2022-04-29 10:38:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1651228720000|2022-04-29 10:38:40|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|6
1651228730000|2022-04-29 10:38:50|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|100
1651228740000|2022-04-29 10:39:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1651228760000|2022-04-29 10:39:20|10542|10540|10542|10540|10542|10540|10541.8|10539.8|23
1651228770000|2022-04-29 10:39:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651228820000|2022-04-29 10:40:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1651228880000|2022-04-29 10:41:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|15
1651228890000|2022-04-29 10:41:30|||||||||33
1651228900000|2022-04-29 10:41:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1651228910000|2022-04-29 10:41:50|||||||||50
1651229000000|2022-04-29 10:43:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|2
1651229020000|2022-04-29 10:43:40|10543|10541|10543|10541|10543|10541|10543|10541|30
1651229040000|2022-04-29 10:44:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|16
1651229060000|2022-04-29 10:44:20|10543.2|10541.2|10543.6|10541.6|10543.8|10541.8|10543|10541|63
1651229070000|2022-04-29 10:44:30|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|19
1651229080000|2022-04-29 10:44:40|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|48
1651229090000|2022-04-29 10:44:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|16
1651229120000|2022-04-29 10:45:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1651229150000|2022-04-29 10:45:50|10544|10542|10544|10542|10544|10542|10543.8|10541.8|6
1651229160000|2022-04-29 10:46:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|3
1651229190000|2022-04-29 10:46:30|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|20
1651229200000|2022-04-29 10:46:40|10544.4|10542.4|10543.6|10541.6|10544.6|10542.6|10543.4|10541.4|42
1651229210000|2022-04-29 10:46:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|4
1651229230000|2022-04-29 10:47:10|||||||||13
1651229260000|2022-04-29 10:47:40|10544|10542|10544|10542|10544|10542|10543.8|10541.8|12
1651229270000|2022-04-29 10:47:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|13
1651229300000|2022-04-29 10:48:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|14
1651229310000|2022-04-29 10:48:30|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|9
1651229320000|2022-04-29 10:48:40|10544|10542|10544|10542|10544|10542|10543.8|10541.8|30
1651229330000|2022-04-29 10:48:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651229390000|2022-04-29 10:49:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|42
1651229400000|2022-04-29 10:50:00|||||||||3
1651229430000|2022-04-29 10:50:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|12
1651229440000|2022-04-29 10:50:40|10544|10542|10544|10542|10544|10542|10544|10542|0
1651229450000|2022-04-29 10:50:50|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1651229490000|2022-04-29 10:51:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|14
1651229510000|2022-04-29 10:51:50|||||||||39
1651229520000|2022-04-29 10:52:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1651229530000|2022-04-29 10:52:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|10
1651229540000|2022-04-29 10:52:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|52
1651229560000|2022-04-29 10:52:40|||||||||10
1651229570000|2022-04-29 10:52:50|||||||||21
1651229580000|2022-04-29 10:53:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|31
1651229600000|2022-04-29 10:53:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|2
1651229610000|2022-04-29 10:53:30|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|11
1651229620000|2022-04-29 10:53:40|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|0
1651229630000|2022-04-29 10:53:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1651229640000|2022-04-29 10:54:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1651229650000|2022-04-29 10:54:10|||||||||30
1651229670000|2022-04-29 10:54:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|6
1651229680000|2022-04-29 10:54:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|3
1651229700000|2022-04-29 10:55:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|76
1651229710000|2022-04-29 10:55:10|||||||||2
1651229730000|2022-04-29 10:55:30|10544.9|10542.9|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|57
1651229740000|2022-04-29 10:55:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|11
1651229750000|2022-04-29 10:55:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10
1651229760000|2022-04-29 10:56:00|||||||||1
1651229780000|2022-04-29 10:56:20|||||||||25
1651229790000|2022-04-29 10:56:30|||||||||36
1651229800000|2022-04-29 10:56:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|21
1651229850000|2022-04-29 10:57:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|38
1651229880000|2022-04-29 10:58:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|70
1651229890000|2022-04-29 10:58:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|15
1651229930000|2022-04-29 10:58:50|||||||||60
1651229940000|2022-04-29 10:59:00|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|29
1651229950000|2022-04-29 10:59:10|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|10
1651229970000|2022-04-29 10:59:30|||||||||26
1651229990000|2022-04-29 10:59:50|||||||||1
1651230000000|2022-04-29 11:00:00|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|28
1651230010000|2022-04-29 11:00:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|15
1651230030000|2022-04-29 11:00:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|3
1651230040000|2022-04-29 11:00:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|0
1651230070000|2022-04-29 11:01:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|48
1651230080000|2022-04-29 11:01:20|||||||||17
1651230110000|2022-04-29 11:01:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|28
1651230120000|2022-04-29 11:02:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|39
1651230130000|2022-04-29 11:02:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1651230140000|2022-04-29 11:02:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|50
1651230160000|2022-04-29 11:02:40|10545.7|10543.7|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|82
1651230170000|2022-04-29 11:02:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|11
1651230180000|2022-04-29 11:03:00|10545.9|10543.9|10546.3|10544.3|10546.3|10544.3|10545.9|10543.9|45
1651230190000|2022-04-29 11:03:10|10546.1|10544.1|10545.7|10543.7|10546.5|10544.5|10545.7|10543.7|45
1651230200000|2022-04-29 11:03:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|194
1651230210000|2022-04-29 11:03:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|50
1651230220000|2022-04-29 11:03:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651230240000|2022-04-29 11:04:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|30
1651230250000|2022-04-29 11:04:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|8
1651230260000|2022-04-29 11:04:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|11
1651230290000|2022-04-29 11:04:50|||||||||1
1651230300000|2022-04-29 11:05:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|39
1651230330000|2022-04-29 11:05:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|33
1651230340000|2022-04-29 11:05:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|30
1651230350000|2022-04-29 11:05:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|7
1651230390000|2022-04-29 11:06:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|377
1651230430000|2022-04-29 11:07:10|||||||||22
1651230460000|2022-04-29 11:07:40|||||||||47
1651230470000|2022-04-29 11:07:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|21
1651230480000|2022-04-29 11:08:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|17
1651230490000|2022-04-29 11:08:10|||||||||30
1651230500000|2022-04-29 11:08:20|||||||||73
1651230530000|2022-04-29 11:08:50|||||||||103
1651230540000|2022-04-29 11:09:00|||||||||43
1651230570000|2022-04-29 11:09:30|||||||||23
1651230600000|2022-04-29 11:10:00|||||||||82
1651230630000|2022-04-29 11:10:30|||||||||9
1651230650000|2022-04-29 11:10:50|||||||||19
1651230660000|2022-04-29 11:11:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|22
1651230680000|2022-04-29 11:11:20|||||||||1
1651230690000|2022-04-29 11:11:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|62
1651230700000|2022-04-29 11:11:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|29
1651230710000|2022-04-29 11:11:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|14
1651230730000|2022-04-29 11:12:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|32
1651230760000|2022-04-29 11:12:40|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|27
1651230770000|2022-04-29 11:12:50|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|22
1651230780000|2022-04-29 11:13:00|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|28
1651230790000|2022-04-29 11:13:10|||||||||1
1651230810000|2022-04-29 11:13:30|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|26
1651230820000|2022-04-29 11:13:40|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|76
1651230860000|2022-04-29 11:14:20|||||||||1
1651230870000|2022-04-29 11:14:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|74
1651230880000|2022-04-29 11:14:40|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|30
1651230890000|2022-04-29 11:14:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|1
1651230900000|2022-04-29 11:15:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651230940000|2022-04-29 11:15:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|23
1651230950000|2022-04-29 11:15:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|10
1651230970000|2022-04-29 11:16:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|10
1651231060000|2022-04-29 11:17:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|2
1651231070000|2022-04-29 11:17:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|32
1651231080000|2022-04-29 11:18:00|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|24
1651231090000|2022-04-29 11:18:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|249
1651231100000|2022-04-29 11:18:20|||||||||6
1651231110000|2022-04-29 11:18:30|||||||||15
1651231120000|2022-04-29 11:18:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|6
1651231140000|2022-04-29 11:19:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|47
1651231150000|2022-04-29 11:19:10|||||||||2
1651231180000|2022-04-29 11:19:40|||||||||3
1651231190000|2022-04-29 11:19:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|55
1651231220000|2022-04-29 11:20:20|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|30
1651231230000|2022-04-29 11:20:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651231250000|2022-04-29 11:20:50|||||||||32
1651231260000|2022-04-29 11:21:00|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|30
1651231270000|2022-04-29 11:21:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651231300000|2022-04-29 11:21:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|12
1651231320000|2022-04-29 11:22:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|152
1651231330000|2022-04-29 11:22:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|22
1651231360000|2022-04-29 11:22:40|||||||||20
1651231420000|2022-04-29 11:23:40|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|8
1651231430000|2022-04-29 11:23:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651231470000|2022-04-29 11:24:30|||||||||53
1651231480000|2022-04-29 11:24:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|28
1651231490000|2022-04-29 11:24:50|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|12
1651231500000|2022-04-29 11:25:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|243
1651231510000|2022-04-29 11:25:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|26
1651231520000|2022-04-29 11:25:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|52
1651231540000|2022-04-29 11:25:40|||||||||1
1651231550000|2022-04-29 11:25:50|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|36
1651231560000|2022-04-29 11:26:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|15
1651231570000|2022-04-29 11:26:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|12
1651231580000|2022-04-29 11:26:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|113
1651231600000|2022-04-29 11:26:40|||||||||2
1651231630000|2022-04-29 11:27:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|46
1651231640000|2022-04-29 11:27:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|86
1651231660000|2022-04-29 11:27:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|50
1651231680000|2022-04-29 11:28:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|16
1651231690000|2022-04-29 11:28:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|31
1651231700000|2022-04-29 11:28:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|16
1651231710000|2022-04-29 11:28:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|2
1651231720000|2022-04-29 11:28:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|9
1651231730000|2022-04-29 11:28:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|14
1651231740000|2022-04-29 11:29:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|10
1651231750000|2022-04-29 11:29:10|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|60
1651231760000|2022-04-29 11:29:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|24
1651231770000|2022-04-29 11:29:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1651231780000|2022-04-29 11:29:40|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|2
1651231790000|2022-04-29 11:29:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|68
1651231800000|2022-04-29 11:30:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|6
1651231810000|2022-04-29 11:30:10|||||||||20
1651231820000|2022-04-29 11:30:20|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|38
1651231830000|2022-04-29 11:30:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|24
1651231860000|2022-04-29 11:31:00|||||||||3
1651231870000|2022-04-29 11:31:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|39
1651231880000|2022-04-29 11:31:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|11
1651231890000|2022-04-29 11:31:30|||||||||12
1651231920000|2022-04-29 11:32:00|||||||||2
1651231940000|2022-04-29 11:32:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|12
1651231950000|2022-04-29 11:32:30|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|202
1651231970000|2022-04-29 11:32:50|||||||||5
1651232010000|2022-04-29 11:33:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1651232020000|2022-04-29 11:33:40|||||||||66
1651232030000|2022-04-29 11:33:50|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|21
1651232040000|2022-04-29 11:34:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|16
1651232060000|2022-04-29 11:34:20|||||||||201
1651232070000|2022-04-29 11:34:30|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|52
1651232080000|2022-04-29 11:34:40|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|14
1651232100000|2022-04-29 11:35:00|||||||||1
1651232180000|2022-04-29 11:36:20|||||||||1
1651232190000|2022-04-29 11:36:30|||||||||7
1651232200000|2022-04-29 11:36:40|||||||||22
1651232280000|2022-04-29 11:38:00|||||||||38
1651232300000|2022-04-29 11:38:20|||||||||6
1651232310000|2022-04-29 11:38:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|23
1651232350000|2022-04-29 11:39:10|||||||||4
1651232360000|2022-04-29 11:39:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|27
1651232370000|2022-04-29 11:39:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|134
1651232380000|2022-04-29 11:39:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|8
1651232390000|2022-04-29 11:39:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|28
1651232400000|2022-04-29 11:40:00|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1651232410000|2022-04-29 11:40:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|0
1651232420000|2022-04-29 11:40:20|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|41
1651232430000|2022-04-29 11:40:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651232440000|2022-04-29 11:40:40|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|56
1651232450000|2022-04-29 11:40:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|65
1651232460000|2022-04-29 11:41:00|||||||||36
1651232480000|2022-04-29 11:41:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1651232490000|2022-04-29 11:41:30|||||||||51
1651232500000|2022-04-29 11:41:40|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|31
1651232510000|2022-04-29 11:41:50|||||||||100
1651232520000|2022-04-29 11:42:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|67
1651232530000|2022-04-29 11:42:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|9
1651232540000|2022-04-29 11:42:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|78
1651232550000|2022-04-29 11:42:30|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|3
1651232560000|2022-04-29 11:42:40|||||||||12
1651232570000|2022-04-29 11:42:50|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|17
1651232580000|2022-04-29 11:43:00|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|13
1651232590000|2022-04-29 11:43:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|41
1651232600000|2022-04-29 11:43:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|20
1651232640000|2022-04-29 11:44:00|||||||||3
1651232650000|2022-04-29 11:44:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|5
1651232660000|2022-04-29 11:44:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|2
1651232670000|2022-04-29 11:44:30|||||||||12
1651232680000|2022-04-29 11:44:40|||||||||3
1651232700000|2022-04-29 11:45:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|40
1651232720000|2022-04-29 11:45:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|51
1651232770000|2022-04-29 11:46:10|||||||||33
1651232780000|2022-04-29 11:46:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|73
1651232810000|2022-04-29 11:46:50|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|63
1651232820000|2022-04-29 11:47:00|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|58
1651232830000|2022-04-29 11:47:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|0
1651232840000|2022-04-29 11:47:20|10545.7|10543.7|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|4
1651232850000|2022-04-29 11:47:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651232860000|2022-04-29 11:47:40|||||||||74
1651232880000|2022-04-29 11:48:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|6
1651232890000|2022-04-29 11:48:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|65
1651232900000|2022-04-29 11:48:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|180
1651232910000|2022-04-29 11:48:30|||||||||4
1651232920000|2022-04-29 11:48:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1651232940000|2022-04-29 11:49:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|22
1651232950000|2022-04-29 11:49:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|21
1651232970000|2022-04-29 11:49:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|41
1651232990000|2022-04-29 11:49:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|26
1651233000000|2022-04-29 11:50:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|43
1651233010000|2022-04-29 11:50:10|||||||||53
1651233020000|2022-04-29 11:50:20|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|28
1651233030000|2022-04-29 11:50:30|||||||||77
1651233040000|2022-04-29 11:50:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|13
1651233080000|2022-04-29 11:51:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|140
1651233090000|2022-04-29 11:51:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|441
1651233100000|2022-04-29 11:51:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|62
1651233110000|2022-04-29 11:51:50|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|80
1651233120000|2022-04-29 11:52:00|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|22
1651233130000|2022-04-29 11:52:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|2
1651233160000|2022-04-29 11:52:40|||||||||5
1651233170000|2022-04-29 11:52:50|10545.9|10543.9|10546.1|10544.1|10546.5|10544.5|10545.9|10543.9|504
1651233200000|2022-04-29 11:53:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1651233210000|2022-04-29 11:53:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|123
1651233220000|2022-04-29 11:53:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|75
1651233280000|2022-04-29 11:54:40|||||||||51
1651233290000|2022-04-29 11:54:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|17
1651233300000|2022-04-29 11:55:00|||||||||43
1651233310000|2022-04-29 11:55:10|||||||||5
1651233320000|2022-04-29 11:55:20|||||||||123
1651233330000|2022-04-29 11:55:30|||||||||5
1651233340000|2022-04-29 11:55:40|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|109
1651233350000|2022-04-29 11:55:50|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|87
1651233360000|2022-04-29 11:56:00|||||||||58
1651233380000|2022-04-29 11:56:20|||||||||5
1651233410000|2022-04-29 11:56:50|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|56
1651233420000|2022-04-29 11:57:00|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|16
1651233430000|2022-04-29 11:57:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|47
1651233440000|2022-04-29 11:57:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|27
1651233450000|2022-04-29 11:57:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|91
1651233460000|2022-04-29 11:57:40|||||||||31
1651233480000|2022-04-29 11:58:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10
1651233490000|2022-04-29 11:58:10|||||||||138
1651233500000|2022-04-29 11:58:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|114
1651233510000|2022-04-29 11:58:30|||||||||34
1651233520000|2022-04-29 11:58:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|29
1651233530000|2022-04-29 11:58:50|||||||||54
1651233540000|2022-04-29 11:59:00|||||||||1
1651233590000|2022-04-29 11:59:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|103
1651233600000|2022-04-29 12:00:00|10546.7|10544.7|10546.1|10544.1|10546.7|10544.7|10546.1|10544.1|8
1651233610000|2022-04-29 12:00:10|||||||||1
1651233620000|2022-04-29 12:00:20|||||||||5
1651233630000|2022-04-29 12:00:30|||||||||4
1651233650000|2022-04-29 12:00:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|44
1651233660000|2022-04-29 12:01:00|||||||||18
1651233670000|2022-04-29 12:01:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1651233690000|2022-04-29 12:01:30|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|4
1651233700000|2022-04-29 12:01:40|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|33
1651233720000|2022-04-29 12:02:00|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|54
1651233730000|2022-04-29 12:02:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|19
1651233740000|2022-04-29 12:02:20|||||||||32
1651233750000|2022-04-29 12:02:30|||||||||15
1651233760000|2022-04-29 12:02:40|||||||||23
1651233780000|2022-04-29 12:03:00|||||||||72
1651233790000|2022-04-29 12:03:10|||||||||3
1651233820000|2022-04-29 12:03:40|||||||||7
1651233830000|2022-04-29 12:03:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|5
1651233840000|2022-04-29 12:04:00|||||||||90
1651233870000|2022-04-29 12:04:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|128
1651233890000|2022-04-29 12:04:50|||||||||1
1651233900000|2022-04-29 12:05:00|||||||||5
1651233910000|2022-04-29 12:05:10|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|13
1651233920000|2022-04-29 12:05:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|20
1651233930000|2022-04-29 12:05:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|30
1651233940000|2022-04-29 12:05:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|205
1651233950000|2022-04-29 12:05:50|||||||||66
1651233960000|2022-04-29 12:06:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|77
1651233970000|2022-04-29 12:06:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|6
1651233980000|2022-04-29 12:06:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|97
1651233990000|2022-04-29 12:06:30|||||||||9
1651234000000|2022-04-29 12:06:40|10545.3|10543.3|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|8
1651234010000|2022-04-29 12:06:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|54
1651234020000|2022-04-29 12:07:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|57
1651234030000|2022-04-29 12:07:10|||||||||66
1651234040000|2022-04-29 12:07:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|55
1651234060000|2022-04-29 12:07:40|||||||||1
1651234070000|2022-04-29 12:07:50|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|44
1651234090000|2022-04-29 12:08:10|||||||||4
1651234110000|2022-04-29 12:08:30|||||||||1
1651234120000|2022-04-29 12:08:40|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|41
1651234130000|2022-04-29 12:08:50|||||||||11
1651234140000|2022-04-29 12:09:00|||||||||1
1651234150000|2022-04-29 12:09:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|1
1651234160000|2022-04-29 12:09:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|3
1651234170000|2022-04-29 12:09:30|10545.5|10543.5|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|45
1651234180000|2022-04-29 12:09:40|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651234190000|2022-04-29 12:09:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1651234200000|2022-04-29 12:10:00|10545.3|10543.3|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|50
1651234210000|2022-04-29 12:10:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|17
1651234220000|2022-04-29 12:10:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651234240000|2022-04-29 12:10:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|6
1651234250000|2022-04-29 12:10:50|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|13
1651234270000|2022-04-29 12:11:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|170
1651234280000|2022-04-29 12:11:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|44
1651234290000|2022-04-29 12:11:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1651234300000|2022-04-29 12:11:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|4
1651234310000|2022-04-29 12:11:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|11
1651234320000|2022-04-29 12:12:00|||||||||4
1651234330000|2022-04-29 12:12:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|7
1651234340000|2022-04-29 12:12:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|2
1651234350000|2022-04-29 12:12:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|14
1651234360000|2022-04-29 12:12:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|7
1651234380000|2022-04-29 12:13:00|||||||||2
1651234390000|2022-04-29 12:13:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|32
1651234400000|2022-04-29 12:13:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|125
1651234410000|2022-04-29 12:13:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|115
1651234440000|2022-04-29 12:14:00|||||||||38
1651234450000|2022-04-29 12:14:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|70
1651234460000|2022-04-29 12:14:20|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|75
1651234470000|2022-04-29 12:14:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|59
1651234480000|2022-04-29 12:14:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|17
1651234500000|2022-04-29 12:15:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|101
1651234510000|2022-04-29 12:15:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|45
1651234530000|2022-04-29 12:15:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|127
1651234550000|2022-04-29 12:15:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|24
1651234560000|2022-04-29 12:16:00|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|66
1651234570000|2022-04-29 12:16:10|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|2
1651234590000|2022-04-29 12:16:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|45
1651234600000|2022-04-29 12:16:40|||||||||70
1651234610000|2022-04-29 12:16:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|10
1651234620000|2022-04-29 12:17:00|10545.7|10543.7|10545.1|10543.1|10545.7|10543.7|10545.1|10543.1|229
1651234630000|2022-04-29 12:17:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|52
1651234640000|2022-04-29 12:17:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|55
1651234650000|2022-04-29 12:17:30|||||||||5
1651234660000|2022-04-29 12:17:40|||||||||1
1651234670000|2022-04-29 12:17:50|||||||||15
1651234680000|2022-04-29 12:18:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|134
1651234690000|2022-04-29 12:18:10|||||||||53
1651234700000|2022-04-29 12:18:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|90
1651234710000|2022-04-29 12:18:30|||||||||45
1651234720000|2022-04-29 12:18:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|69
1651234760000|2022-04-29 12:19:20|||||||||3
1651234770000|2022-04-29 12:19:30|||||||||1
1651234780000|2022-04-29 12:19:40|||||||||1
1651234790000|2022-04-29 12:19:50|||||||||6
1651234800000|2022-04-29 12:20:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|47
1651234810000|2022-04-29 12:20:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|23
1651234820000|2022-04-29 12:20:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|26
1651234830000|2022-04-29 12:20:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|425
1651234850000|2022-04-29 12:20:50|||||||||13
1651234860000|2022-04-29 12:21:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|51
1651234870000|2022-04-29 12:21:10|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|516
1651234880000|2022-04-29 12:21:20|||||||||491
1651234890000|2022-04-29 12:21:30|||||||||152
1651234900000|2022-04-29 12:21:40|||||||||202
1651234910000|2022-04-29 12:21:50|||||||||244
1651234920000|2022-04-29 12:22:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|78
1651234930000|2022-04-29 12:22:10|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|59
1651234940000|2022-04-29 12:22:20|10544.6|10542.6|10543.8|10541.8|10544.6|10542.6|10543.8|10541.8|276
1651234950000|2022-04-29 12:22:30|10544|10542|10543.8|10541.8|10544.4|10542.4|10543.8|10541.8|107
1651234960000|2022-04-29 12:22:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|92
1651234970000|2022-04-29 12:22:50|10543.8|10541.8|10543.4|10541.4|10544.2|10542.2|10543.4|10541.4|65
1651234980000|2022-04-29 12:23:00|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|123
1651234990000|2022-04-29 12:23:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|19
1651235000000|2022-04-29 12:23:20|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|89
1651235010000|2022-04-29 12:23:30|10542.2|10540.2|10543|10541|10543|10541|10542.2|10540.2|274
1651235020000|2022-04-29 12:23:40|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|66
1651235030000|2022-04-29 12:23:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|83
1651235040000|2022-04-29 12:24:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|69
1651235050000|2022-04-29 12:24:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|113
1651235060000|2022-04-29 12:24:20|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|187
1651235070000|2022-04-29 12:24:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|71
1651235080000|2022-04-29 12:24:40|||||||||5
1651235090000|2022-04-29 12:24:50|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|526
1651235100000|2022-04-29 12:25:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|288
1651235110000|2022-04-29 12:25:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|30
1651235130000|2022-04-29 12:25:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|88
1651235140000|2022-04-29 12:25:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|48
1651235150000|2022-04-29 12:25:50|||||||||1
1651235160000|2022-04-29 12:26:00|||||||||4
1651235170000|2022-04-29 12:26:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|97
1651235180000|2022-04-29 12:26:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|82
1651235190000|2022-04-29 12:26:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|207
1651235210000|2022-04-29 12:26:50|||||||||32
1651235220000|2022-04-29 12:27:00|10541.6|10539.6|10541.4|10539.4|10542|10540|10541.4|10539.4|183
1651235230000|2022-04-29 12:27:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|48
1651235240000|2022-04-29 12:27:20|||||||||51
1651235250000|2022-04-29 12:27:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|19
1651235260000|2022-04-29 12:27:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|30
1651235270000|2022-04-29 12:27:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|32
1651235280000|2022-04-29 12:28:00|||||||||39
1651235290000|2022-04-29 12:28:10|||||||||2
1651235300000|2022-04-29 12:28:20|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|85
1651235310000|2022-04-29 12:28:30|10541.8|10539.8|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|696
1651235320000|2022-04-29 12:28:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|88
1651235330000|2022-04-29 12:28:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|11
1651235340000|2022-04-29 12:29:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|66
1651235350000|2022-04-29 12:29:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|1
1651235390000|2022-04-29 12:29:50|10541.6|10539.6|10542|10540|10542|10540|10541.2|10539.2|87
1651235400000|2022-04-29 12:30:00|10541.8|10539.8|10536|10534|10541.8|10539.8|10535.8|10533.8|375
1651235410000|2022-04-29 12:30:10|10535.6|10533.6|10533.6|10531.6|10535.6|10533.6|10533.2|10531.2|487
1651235420000|2022-04-29 12:30:20|10533.2|10531.2|10532.1|10530.1|10533.6|10531.6|10532.1|10530.1|795
1651235430000|2022-04-29 12:30:30|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|338
1651235440000|2022-04-29 12:30:40|10533.2|10531.2|10536|10534|10536|10534|10532.4|10530.4|347
1651235450000|2022-04-29 12:30:50|10535.8|10533.8|10536.7|10534.7|10537.9|10535.9|10535.8|10533.8|692
1651235460000|2022-04-29 12:31:00|10536.4|10534.4|10537.9|10535.9|10538.5|10536.5|10536.4|10534.4|439
1651235470000|2022-04-29 12:31:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10536.7|10534.7|345
1651235480000|2022-04-29 12:31:20|10537.9|10535.9|10539.1|10537.1|10539.1|10537.1|10537.9|10535.9|253
1651235490000|2022-04-29 12:31:30|10539.3|10537.3|10539.1|10537.1|10540.3|10538.3|10539.1|10537.1|234
1651235500000|2022-04-29 12:31:40|10538.9|10536.9|10537.5|10535.5|10538.9|10536.9|10537.5|10535.5|313
1651235510000|2022-04-29 12:31:50|10537.7|10535.7|10536.7|10534.7|10537.7|10535.7|10536.7|10534.7|236
1651235520000|2022-04-29 12:32:00|10536.9|10534.9|10537.1|10535.1|10537.5|10535.5|10536.7|10534.7|164
1651235530000|2022-04-29 12:32:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.2|10534.2|152
1651235540000|2022-04-29 12:32:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|190
1651235550000|2022-04-29 12:32:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|114
1651235560000|2022-04-29 12:32:40|10536.4|10534.4|10534.8|10532.8|10536.4|10534.4|10534.8|10532.8|461
1651235570000|2022-04-29 12:32:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|264
1651235580000|2022-04-29 12:33:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|191
1651235590000|2022-04-29 12:33:10|10535.2|10533.2|10536|10534|10536|10534|10535.2|10533.2|158
1651235600000|2022-04-29 12:33:20|10535.6|10533.6|10534.8|10532.8|10535.6|10533.6|10534.8|10532.8|138
1651235610000|2022-04-29 12:33:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.6|10532.6|323
1651235620000|2022-04-29 12:33:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|73
1651235630000|2022-04-29 12:33:50|10534.4|10532.4|10535.2|10533.2|10535.2|10533.2|10534.4|10532.4|479
1651235640000|2022-04-29 12:34:00|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|423
1651235650000|2022-04-29 12:34:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10534.8|10532.8|132
1651235660000|2022-04-29 12:34:20|10535.4|10533.4|10536|10534|10536|10534|10535.4|10533.4|98
1651235670000|2022-04-29 12:34:30|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|375
1651235680000|2022-04-29 12:34:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536|10534|218
1651235690000|2022-04-29 12:34:50|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.4|10534.4|188
1651235700000|2022-04-29 12:35:00|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.4|10534.4|334
1651235710000|2022-04-29 12:35:10|||||||||267
1651235720000|2022-04-29 12:35:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|164
1651235730000|2022-04-29 12:35:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|275
1651235740000|2022-04-29 12:35:40|10536.4|10534.4|10535.6|10533.6|10536.7|10534.7|10535.6|10533.6|392
1651235750000|2022-04-29 12:35:50|10535.2|10533.2|10535.6|10533.6|10535.8|10533.8|10534.8|10532.8|262
1651235760000|2022-04-29 12:36:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|126
1651235770000|2022-04-29 12:36:10|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|69
1651235780000|2022-04-29 12:36:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|159
1651235790000|2022-04-29 12:36:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|109
1651235800000|2022-04-29 12:36:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|71
1651235810000|2022-04-29 12:36:50|||||||||191
1651235820000|2022-04-29 12:37:00|10536|10534|10536|10534|10536.4|10534.4|10536|10534|109
1651235830000|2022-04-29 12:37:10|10535.8|10533.8|10536|10534|10536.4|10534.4|10535.6|10533.6|248
1651235840000|2022-04-29 12:37:20|10536.2|10534.2|10535.6|10533.6|10536.4|10534.4|10535.2|10533.2|389
1651235850000|2022-04-29 12:37:30|||||||||5
1651235860000|2022-04-29 12:37:40|10535.2|10533.2|10534.8|10532.8|10535.6|10533.6|10534.8|10532.8|1020
1651235870000|2022-04-29 12:37:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|247
1651235880000|2022-04-29 12:38:00|10534.2|10532.2|10535.2|10533.2|10535.2|10533.2|10534|10532|395
1651235890000|2022-04-29 12:38:10|10535|10533|10534.4|10532.4|10535|10533|10534.4|10532.4|314
1651235900000|2022-04-29 12:38:20|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|225
1651235910000|2022-04-29 12:38:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|93
1651235920000|2022-04-29 12:38:40|10534|10532|10534.8|10532.8|10534.8|10532.8|10534|10532|145
1651235930000|2022-04-29 12:38:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|364
1651235940000|2022-04-29 12:39:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|157
1651235950000|2022-04-29 12:39:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|84
1651235960000|2022-04-29 12:39:20|10534|10532|10534|10532|10534.4|10532.4|10534|10532|93
1651235970000|2022-04-29 12:39:30|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|302
1651235980000|2022-04-29 12:39:40|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|171
1651235990000|2022-04-29 12:39:50|10534|10532|10534|10532|10534|10532|10534|10532|41
1651236000000|2022-04-29 12:40:00|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|186
1651236010000|2022-04-29 12:40:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|87
1651236020000|2022-04-29 12:40:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|285
1651236030000|2022-04-29 12:40:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|34
1651236050000|2022-04-29 12:40:50|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|113
1651236060000|2022-04-29 12:41:00|10534|10532|10535.6|10533.6|10536|10534|10534|10532|867
1651236070000|2022-04-29 12:41:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10535.6|10533.6|537
1651236080000|2022-04-29 12:41:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|229
1651236090000|2022-04-29 12:41:30|10536.7|10534.7|10536|10534|10536.7|10534.7|10536|10534|422
1651236100000|2022-04-29 12:41:40|10535.8|10533.8|10536.7|10534.7|10536.7|10534.7|10535.6|10533.6|875
1651236110000|2022-04-29 12:41:50|||||||||185
1651236120000|2022-04-29 12:42:00|||||||||132
1651236130000|2022-04-29 12:42:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|855
1651236140000|2022-04-29 12:42:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|271
1651236150000|2022-04-29 12:42:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|202
1651236160000|2022-04-29 12:42:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|10178
1651236170000|2022-04-29 12:42:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|150
1651236180000|2022-04-29 12:43:00|10536|10534|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|138
1651236190000|2022-04-29 12:43:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|28
1651236200000|2022-04-29 12:43:20|10536|10534|10536|10534|10536|10534|10536|10534|21
1651236210000|2022-04-29 12:43:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|125
1651236220000|2022-04-29 12:43:40|10536|10534|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|414
1651236230000|2022-04-29 12:43:50|||||||||66
1651236240000|2022-04-29 12:44:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|256
1651236250000|2022-04-29 12:44:10|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|250
1651236260000|2022-04-29 12:44:20|10535|10533|10535.2|10533.2|10535.6|10533.6|10534.8|10532.8|258
1651236270000|2022-04-29 12:44:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|92
1651236280000|2022-04-29 12:44:40|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|219
1651236290000|2022-04-29 12:44:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|52
1651236300000|2022-04-29 12:45:00|||||||||17
1651236310000|2022-04-29 12:45:10|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|599
1651236320000|2022-04-29 12:45:20|||||||||9
1651236330000|2022-04-29 12:45:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|55
1651236340000|2022-04-29 12:45:40|||||||||43
1651236360000|2022-04-29 12:46:00|||||||||200
1651236370000|2022-04-29 12:46:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|79
1651236380000|2022-04-29 12:46:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|29
1651236390000|2022-04-29 12:46:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|85
1651236400000|2022-04-29 12:46:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|195
1651236410000|2022-04-29 12:46:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|216
1651236420000|2022-04-29 12:47:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|113
1651236430000|2022-04-29 12:47:10|||||||||2
1651236440000|2022-04-29 12:47:20|||||||||108
1651236450000|2022-04-29 12:47:30|||||||||84
1651236460000|2022-04-29 12:47:40|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|200
1651236470000|2022-04-29 12:47:50|10536|10534|10535.6|10533.6|10536|10534|10535.2|10533.2|454
1651236480000|2022-04-29 12:48:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|392
1651236490000|2022-04-29 12:48:10|||||||||27
1651236500000|2022-04-29 12:48:20|||||||||60
1651236510000|2022-04-29 12:48:30|||||||||19
1651236520000|2022-04-29 12:48:40|10536|10534|10536|10534|10536|10534|10535.6|10533.6|321
1651236530000|2022-04-29 12:48:50|||||||||13
1651236540000|2022-04-29 12:49:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|145
1651236550000|2022-04-29 12:49:10|||||||||7
1651236560000|2022-04-29 12:49:20|||||||||159
1651236570000|2022-04-29 12:49:30|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|82
1651236580000|2022-04-29 12:49:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|8
1651236590000|2022-04-29 12:49:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1651236600000|2022-04-29 12:50:00|||||||||30
1651236610000|2022-04-29 12:50:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|265
1651236620000|2022-04-29 12:50:20|||||||||2
1651236630000|2022-04-29 12:50:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|384
1651236650000|2022-04-29 12:50:50|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|446
1651236660000|2022-04-29 12:51:00|||||||||18
1651236670000|2022-04-29 12:51:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|190
1651236680000|2022-04-29 12:51:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|759
1651236690000|2022-04-29 12:51:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|98
1651236700000|2022-04-29 12:51:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|916
1651236710000|2022-04-29 12:51:50|||||||||5
1651236720000|2022-04-29 12:52:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|143
1651236730000|2022-04-29 12:52:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|65
1651236740000|2022-04-29 12:52:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|128
1651236750000|2022-04-29 12:52:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|419
1651236760000|2022-04-29 12:52:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|194
1651236770000|2022-04-29 12:52:50|||||||||46
1651236790000|2022-04-29 12:53:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|30
1651236800000|2022-04-29 12:53:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|59
1651236810000|2022-04-29 12:53:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|112
1651236820000|2022-04-29 12:53:40|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|119
1651236830000|2022-04-29 12:53:50|10532.3|10530.3|10531.7|10529.7|10532.4|10530.4|10531.7|10529.7|1074
1651236840000|2022-04-29 12:54:00|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|127
1651236850000|2022-04-29 12:54:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|150
1651236860000|2022-04-29 12:54:20|10531.9|10529.9|10531.3|10529.3|10531.9|10529.9|10531.3|10529.3|27
1651236870000|2022-04-29 12:54:30|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|272
1651236880000|2022-04-29 12:54:40|10531.5|10529.5|10531.7|10529.7|10532.1|10530.1|10531.3|10529.3|218
1651236890000|2022-04-29 12:54:50|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|147
1651236900000|2022-04-29 12:55:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|100
1651236910000|2022-04-29 12:55:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|35
1651236920000|2022-04-29 12:55:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|77
1651236930000|2022-04-29 12:55:30|10531.7|10529.7|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|65
1651236940000|2022-04-29 12:55:40|10532.1|10530.1|10531.3|10529.3|10532.1|10530.1|10531.3|10529.3|158
1651236950000|2022-04-29 12:55:50|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|195
1651236960000|2022-04-29 12:56:00|||||||||28
1651236970000|2022-04-29 12:56:10|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10529.7|10527.7|397
1651236980000|2022-04-29 12:56:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|337
1651236990000|2022-04-29 12:56:30|10529.7|10527.7|10530.1|10528.1|10530.3|10528.3|10529.7|10527.7|250
1651237000000|2022-04-29 12:56:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|85
1651237010000|2022-04-29 12:56:50|10530.3|10528.3|10530.9|10528.9|10530.9|10528.9|10530.1|10528.1|83
1651237020000|2022-04-29 12:57:00|||||||||14
1651237030000|2022-04-29 12:57:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|167
1651237040000|2022-04-29 12:57:20|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|16
1651237050000|2022-04-29 12:57:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|15
1651237060000|2022-04-29 12:57:40|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10530.9|10528.9|290
1651237070000|2022-04-29 12:57:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|4
1651237080000|2022-04-29 12:58:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|216
1651237090000|2022-04-29 12:58:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|52
1651237100000|2022-04-29 12:58:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|97
1651237110000|2022-04-29 12:58:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|22
1651237120000|2022-04-29 12:58:40|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|126
1651237130000|2022-04-29 12:58:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|7
1651237140000|2022-04-29 12:59:00|10532.1|10530.1|10532.1|10530.1|10532.3|10530.3|10531.9|10529.9|135
1651237150000|2022-04-29 12:59:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|105
1651237160000|2022-04-29 12:59:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|96
1651237170000|2022-04-29 12:59:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|47
1651237180000|2022-04-29 12:59:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|40
1651237190000|2022-04-29 12:59:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|12
1651237200000|2022-04-29 13:00:00|||||||||4
1651237210000|2022-04-29 13:00:10|||||||||2
1651237220000|2022-04-29 13:00:20|10532.3|10530.3|10531.3|10529.3|10532.3|10530.3|10531.1|10529.1|170
1651237230000|2022-04-29 13:00:30|10530.9|10528.9|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|85
1651237240000|2022-04-29 13:00:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|174
1651237250000|2022-04-29 13:00:50|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|131
1651237260000|2022-04-29 13:01:00|||||||||10
1651237270000|2022-04-29 13:01:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|113
1651237280000|2022-04-29 13:01:20|10531.1|10529.1|10531.7|10529.7|10531.7|10529.7|10530.9|10528.9|21
1651237290000|2022-04-29 13:01:30|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|120
1651237300000|2022-04-29 13:01:40|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|93
1651237310000|2022-04-29 13:01:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|70
1651237320000|2022-04-29 13:02:00|||||||||2
1651237330000|2022-04-29 13:02:10|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|168
1651237340000|2022-04-29 13:02:20|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|54
1651237350000|2022-04-29 13:02:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|519
1651237360000|2022-04-29 13:02:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|15
1651237370000|2022-04-29 13:02:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|2
1651237380000|2022-04-29 13:03:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|45
1651237390000|2022-04-29 13:03:10|||||||||55
1651237400000|2022-04-29 13:03:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|244
1651237410000|2022-04-29 13:03:30|10533|10531|10533|10531|10533.2|10531.2|10533|10531|122
1651237420000|2022-04-29 13:03:40|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|321
1651237430000|2022-04-29 13:03:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|69
1651237440000|2022-04-29 13:04:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|31
1651237450000|2022-04-29 13:04:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|32
1651237460000|2022-04-29 13:04:20|||||||||35
1651237470000|2022-04-29 13:04:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|200
1651237480000|2022-04-29 13:04:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|77
1651237490000|2022-04-29 13:04:50|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|78
1651237500000|2022-04-29 13:05:00|10533|10531|10533.4|10531.4|10533.4|10531.4|10532.8|10530.8|25
1651237510000|2022-04-29 13:05:10|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|119
1651237520000|2022-04-29 13:05:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|8
1651237530000|2022-04-29 13:05:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|190
1651237540000|2022-04-29 13:05:40|||||||||35
1651237550000|2022-04-29 13:05:50|||||||||16
1651237560000|2022-04-29 13:06:00|||||||||53
1651237570000|2022-04-29 13:06:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|60
1651237580000|2022-04-29 13:06:20|||||||||1
1651237590000|2022-04-29 13:06:30|||||||||35
1651237600000|2022-04-29 13:06:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|48
1651237610000|2022-04-29 13:06:50|||||||||168
1651237620000|2022-04-29 13:07:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|555
1651237630000|2022-04-29 13:07:10|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|153
1651237640000|2022-04-29 13:07:20|10532.1|10530.1|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|122
1651237650000|2022-04-29 13:07:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|61
1651237660000|2022-04-29 13:07:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|21
1651237670000|2022-04-29 13:07:50|||||||||37
1651237680000|2022-04-29 13:08:00|||||||||29
1651237690000|2022-04-29 13:08:10|10531.7|10529.7|10531.9|10529.9|10531.9|10529.9|10531.7|10529.7|101
1651237700000|2022-04-29 13:08:20|10531.7|10529.7|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|203
1651237710000|2022-04-29 13:08:30|10531.7|10529.7|10530.9|10528.9|10531.7|10529.7|10530.9|10528.9|659
1651237720000|2022-04-29 13:08:40|||||||||122
1651237730000|2022-04-29 13:08:50|||||||||67
1651237740000|2022-04-29 13:09:00|||||||||17
1651237750000|2022-04-29 13:09:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|195
1651237760000|2022-04-29 13:09:20|||||||||55
1651237770000|2022-04-29 13:09:30|||||||||104
1651237780000|2022-04-29 13:09:40|||||||||13
1651237800000|2022-04-29 13:10:00|||||||||227
1651237810000|2022-04-29 13:10:10|||||||||193
1651237820000|2022-04-29 13:10:20|||||||||26
1651237830000|2022-04-29 13:10:30|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|290
1651237840000|2022-04-29 13:10:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|116
1651237850000|2022-04-29 13:10:50|||||||||33
1651237860000|2022-04-29 13:11:00|||||||||33
1651237870000|2022-04-29 13:11:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|214
1651237880000|2022-04-29 13:11:20|||||||||106
1651237890000|2022-04-29 13:11:30|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|109
1651237900000|2022-04-29 13:11:40|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|47
1651237910000|2022-04-29 13:11:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|16
1651237920000|2022-04-29 13:12:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|0
1651237930000|2022-04-29 13:12:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|56
1651237940000|2022-04-29 13:12:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|183
1651237950000|2022-04-29 13:12:30|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10532.8|10530.8|98
1651237960000|2022-04-29 13:12:40|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|68
1651237970000|2022-04-29 13:12:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|116
1651237990000|2022-04-29 13:13:10|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|43
1651238000000|2022-04-29 13:13:20|||||||||20
1651238010000|2022-04-29 13:13:30|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|17
1651238020000|2022-04-29 13:13:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|92
1651238030000|2022-04-29 13:13:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|277
1651238040000|2022-04-29 13:14:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|46
1651238050000|2022-04-29 13:14:10|||||||||6
1651238060000|2022-04-29 13:14:20|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|287
1651238080000|2022-04-29 13:14:40|||||||||67
1651238090000|2022-04-29 13:14:50|||||||||7
1651238100000|2022-04-29 13:15:00|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|234
1651238110000|2022-04-29 13:15:10|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|55
1651238120000|2022-04-29 13:15:20|10531.7|10529.7|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|146
1651238130000|2022-04-29 13:15:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|144
1651238140000|2022-04-29 13:15:40|||||||||4
1651238150000|2022-04-29 13:15:50|||||||||191
1651238160000|2022-04-29 13:16:00|||||||||17
1651238170000|2022-04-29 13:16:10|10532.4|10530.4|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|45
1651238180000|2022-04-29 13:16:20|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.3|10530.3|213
1651238190000|2022-04-29 13:16:30|||||||||267
1651238200000|2022-04-29 13:16:40|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|8
1651238210000|2022-04-29 13:16:50|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|23
1651238220000|2022-04-29 13:17:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|13
1651238230000|2022-04-29 13:17:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|90
1651238240000|2022-04-29 13:17:20|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|119
1651238250000|2022-04-29 13:17:30|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|68
1651238260000|2022-04-29 13:17:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|33
1651238270000|2022-04-29 13:17:50|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|21
1651238280000|2022-04-29 13:18:00|10534|10532|10534|10532|10534|10532|10534|10532|64
1651238290000|2022-04-29 13:18:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|59
1651238300000|2022-04-29 13:18:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|167
1651238310000|2022-04-29 13:18:30|||||||||39
1651238320000|2022-04-29 13:18:40|||||||||86
1651238330000|2022-04-29 13:18:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|160
1651238340000|2022-04-29 13:19:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|217
1651238350000|2022-04-29 13:19:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10534.8|10532.8|238
1651238360000|2022-04-29 13:19:20|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10534.8|10532.8|431
1651238370000|2022-04-29 13:19:30|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.4|10532.4|492
1651238380000|2022-04-29 13:19:40|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|69
1651238390000|2022-04-29 13:19:50|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|77
1651238400000|2022-04-29 13:20:00|10535|10533|10535.6|10533.6|10535.6|10533.6|10534.8|10532.8|131
1651238410000|2022-04-29 13:20:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.4|10532.4|446
1651238420000|2022-04-29 13:20:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|102
1651238430000|2022-04-29 13:20:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|377
1651238440000|2022-04-29 13:20:40|10536|10534|10536|10534|10536|10534|10536|10534|40
1651238450000|2022-04-29 13:20:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|187
1651238460000|2022-04-29 13:21:00|10536|10534|10536|10534|10536|10534|10536|10534|133
1651238470000|2022-04-29 13:21:10|10535.6|10533.6|10534.8|10532.8|10535.8|10533.8|10534.8|10532.8|194
1651238480000|2022-04-29 13:21:20|||||||||1
1651238490000|2022-04-29 13:21:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|103
1651238500000|2022-04-29 13:21:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|227
1651238510000|2022-04-29 13:21:50|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|190
1651238520000|2022-04-29 13:22:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|4
1651238530000|2022-04-29 13:22:10|||||||||53
1651238540000|2022-04-29 13:22:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|20
1651238550000|2022-04-29 13:22:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|421
1651238560000|2022-04-29 13:22:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|13
1651238570000|2022-04-29 13:22:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|132
1651238580000|2022-04-29 13:23:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1651238590000|2022-04-29 13:23:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|50
1651238600000|2022-04-29 13:23:20|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|13
1651238610000|2022-04-29 13:23:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|46
1651238630000|2022-04-29 13:23:50|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|496
1651238640000|2022-04-29 13:24:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|50
1651238650000|2022-04-29 13:24:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|7
1651238660000|2022-04-29 13:24:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651238670000|2022-04-29 13:24:30|10534|10532|10534|10532|10534.2|10532.2|10534|10532|26
1651238680000|2022-04-29 13:24:40|||||||||2
1651238690000|2022-04-29 13:24:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|141
1651238700000|2022-04-29 13:25:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533|10531|103
1651238710000|2022-04-29 13:25:10|10533|10531|10533.4|10531.4|10533.6|10531.6|10533|10531|114
1651238720000|2022-04-29 13:25:20|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|131
1651238730000|2022-04-29 13:25:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|143
1651238740000|2022-04-29 13:25:40|10533|10531|10532.6|10530.6|10533|10531|10532.6|10530.6|34
1651238750000|2022-04-29 13:25:50|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|364
1651238760000|2022-04-29 13:26:00|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|66
1651238770000|2022-04-29 13:26:10|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|71
1651238780000|2022-04-29 13:26:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|54
1651238790000|2022-04-29 13:26:30|10532.1|10530.1|10532.3|10530.3|10532.3|10530.3|10532.1|10530.1|97
1651238800000|2022-04-29 13:26:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|90
1651238810000|2022-04-29 13:26:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|108
1651238820000|2022-04-29 13:27:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|161
1651238830000|2022-04-29 13:27:10|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|175
1651238840000|2022-04-29 13:27:20|10533|10531|10532.4|10530.4|10533|10531|10532.4|10530.4|452
1651238850000|2022-04-29 13:27:30|||||||||264
1651238860000|2022-04-29 13:27:40|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|680
1651238870000|2022-04-29 13:27:50|||||||||144
1651238880000|2022-04-29 13:28:00|||||||||91
1651238890000|2022-04-29 13:28:10|||||||||54
1651238900000|2022-04-29 13:28:20|||||||||180
1651238910000|2022-04-29 13:28:30|||||||||40
1651238920000|2022-04-29 13:28:40|||||||||326
1651238930000|2022-04-29 13:28:50|||||||||48
1651238940000|2022-04-29 13:29:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|85
1651238950000|2022-04-29 13:29:10|||||||||123
1651238960000|2022-04-29 13:29:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|109
1651238970000|2022-04-29 13:29:30|10532.6|10530.6|10532.1|10530.1|10532.6|10530.6|10532.1|10530.1|139
1651238980000|2022-04-29 13:29:40|||||||||121
1651238990000|2022-04-29 13:29:50|10532.3|10530.3|10532.8|10530.8|10532.8|10530.8|10532.3|10530.3|198
1651239000000|2022-04-29 13:30:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|196
1651239010000|2022-04-29 13:30:10|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|81
1651239020000|2022-04-29 13:30:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|826
1651239030000|2022-04-29 13:30:30|||||||||407
1651239040000|2022-04-29 13:30:40|||||||||36
1651239050000|2022-04-29 13:30:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|219
1651239060000|2022-04-29 13:31:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|70
1651239070000|2022-04-29 13:31:10|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|80
1651239080000|2022-04-29 13:31:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5171
1651239090000|2022-04-29 13:31:30|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|558
1651239100000|2022-04-29 13:31:40|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|45
1651239110000|2022-04-29 13:31:50|||||||||64
1651239120000|2022-04-29 13:32:00|10533.8|10531.8|10533.2|10531.2|10533.8|10531.8|10533|10531|93
1651239130000|2022-04-29 13:32:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|23
1651239140000|2022-04-29 13:32:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|41
1651239150000|2022-04-29 13:32:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|105
1651239160000|2022-04-29 13:32:40|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|225
1651239170000|2022-04-29 13:32:50|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|13
1651239180000|2022-04-29 13:33:00|||||||||4
1651239190000|2022-04-29 13:33:10|||||||||19
1651239210000|2022-04-29 13:33:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|477
1651239230000|2022-04-29 13:33:50|10534|10532|10534|10532|10534|10532|10534|10532|165
1651239240000|2022-04-29 13:34:00|||||||||9
1651239250000|2022-04-29 13:34:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|304
1651239260000|2022-04-29 13:34:20|10534|10532|10534|10532|10534|10532|10534|10532|218
1651239270000|2022-04-29 13:34:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|132
1651239280000|2022-04-29 13:34:40|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|70
1651239290000|2022-04-29 13:34:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|49
1651239300000|2022-04-29 13:35:00|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|89
1651239310000|2022-04-29 13:35:10|10534|10532|10534|10532|10534.2|10532.2|10534|10532|51
1651239320000|2022-04-29 13:35:20|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|33
1651239330000|2022-04-29 13:35:30|||||||||100
1651239340000|2022-04-29 13:35:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|110
1651239350000|2022-04-29 13:35:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|77
1651239360000|2022-04-29 13:36:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|84
1651239370000|2022-04-29 13:36:10|||||||||246
1651239380000|2022-04-29 13:36:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|349
1651239390000|2022-04-29 13:36:30|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|76
1651239400000|2022-04-29 13:36:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|25
1651239410000|2022-04-29 13:36:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|50
1651239420000|2022-04-29 13:37:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|94
1651239430000|2022-04-29 13:37:10|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.4|10530.4|41
1651239440000|2022-04-29 13:37:20|10533|10531|10533.6|10531.6|10533.6|10531.6|10532.8|10530.8|99
1651239450000|2022-04-29 13:37:30|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|188
1651239460000|2022-04-29 13:37:40|||||||||106
1651239470000|2022-04-29 13:37:50|10534|10532|10534|10532|10534|10532|10534|10532|45
1651239480000|2022-04-29 13:38:00|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|65
1651239490000|2022-04-29 13:38:10|||||||||41
1651239500000|2022-04-29 13:38:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|304
1651239510000|2022-04-29 13:38:30|||||||||9
1651239520000|2022-04-29 13:38:40|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|112
1651239530000|2022-04-29 13:38:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|125
1651239540000|2022-04-29 13:39:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|271
1651239550000|2022-04-29 13:39:10|||||||||127
1651239560000|2022-04-29 13:39:20|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|66
1651239570000|2022-04-29 13:39:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|108
1651239580000|2022-04-29 13:39:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|35
1651239590000|2022-04-29 13:39:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|6
1651239600000|2022-04-29 13:40:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|25
1651239610000|2022-04-29 13:40:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|133
1651239630000|2022-04-29 13:40:30|||||||||50
1651239640000|2022-04-29 13:40:40|||||||||50
1651239650000|2022-04-29 13:40:50|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|238
1651239660000|2022-04-29 13:41:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|477
1651239670000|2022-04-29 13:41:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|201
1651239680000|2022-04-29 13:41:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|205
1651239690000|2022-04-29 13:41:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|242
1651239700000|2022-04-29 13:41:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|143
1651239710000|2022-04-29 13:41:50|10536|10534|10536|10534|10536|10534|10536|10534|45
1651239720000|2022-04-29 13:42:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10535.8|10533.8|70
1651239730000|2022-04-29 13:42:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|30
1651239740000|2022-04-29 13:42:20|||||||||86
1651239750000|2022-04-29 13:42:30|||||||||8
1651239760000|2022-04-29 13:42:40|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|430
1651239770000|2022-04-29 13:42:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|138
1651239780000|2022-04-29 13:43:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|174
1651239790000|2022-04-29 13:43:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|592
1651239800000|2022-04-29 13:43:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|31
1651239810000|2022-04-29 13:43:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|193
1651239820000|2022-04-29 13:43:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|60
1651239830000|2022-04-29 13:43:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|100
1651239840000|2022-04-29 13:44:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|132
1651239850000|2022-04-29 13:44:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|126
1651239860000|2022-04-29 13:44:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|166
1651239880000|2022-04-29 13:44:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|355
1651239890000|2022-04-29 13:44:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|146
1651239900000|2022-04-29 13:45:00|||||||||6
1651239910000|2022-04-29 13:45:10|10536.7|10534.7|10537.9|10535.9|10537.9|10535.9|10536.7|10534.7|535
1651239920000|2022-04-29 13:45:20|||||||||125
1651239930000|2022-04-29 13:45:30|||||||||127
1651239940000|2022-04-29 13:45:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|220
1651239950000|2022-04-29 13:45:50|||||||||388
1651239960000|2022-04-29 13:46:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|152
1651239970000|2022-04-29 13:46:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|143
1651239980000|2022-04-29 13:46:20|10537.9|10535.9|10536.7|10534.7|10537.9|10535.9|10536.7|10534.7|367
1651239990000|2022-04-29 13:46:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|294
1651240000000|2022-04-29 13:46:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|365
1651240010000|2022-04-29 13:46:50|||||||||164
1651240020000|2022-04-29 13:47:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|149
1651240040000|2022-04-29 13:47:20|||||||||25
1651240050000|2022-04-29 13:47:30|||||||||72
1651240060000|2022-04-29 13:47:40|||||||||104
1651240070000|2022-04-29 13:47:50|||||||||18
1651240080000|2022-04-29 13:48:00|||||||||81
1651240090000|2022-04-29 13:48:10|||||||||102
1651240100000|2022-04-29 13:48:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|26
1651240110000|2022-04-29 13:48:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|86
1651240120000|2022-04-29 13:48:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|27
1651240130000|2022-04-29 13:48:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|54
1651240140000|2022-04-29 13:49:00|||||||||8
1651240150000|2022-04-29 13:49:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|84
1651240160000|2022-04-29 13:49:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|45
1651240170000|2022-04-29 13:49:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|45
1651240180000|2022-04-29 13:49:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1651240190000|2022-04-29 13:49:50|||||||||7
1651240200000|2022-04-29 13:50:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|318
1651240210000|2022-04-29 13:50:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|62
1651240220000|2022-04-29 13:50:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1651240230000|2022-04-29 13:50:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|136
1651240240000|2022-04-29 13:50:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|26
1651240250000|2022-04-29 13:50:50|||||||||65
1651240260000|2022-04-29 13:51:00|||||||||4
1651240270000|2022-04-29 13:51:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|131
1651240280000|2022-04-29 13:51:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|429
1651240300000|2022-04-29 13:51:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|349
1651240310000|2022-04-29 13:51:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|619
1651240320000|2022-04-29 13:52:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|328
1651240330000|2022-04-29 13:52:10|||||||||22
1651240340000|2022-04-29 13:52:20|||||||||15
1651240350000|2022-04-29 13:52:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|270
1651240360000|2022-04-29 13:52:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|131
1651240370000|2022-04-29 13:52:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|80
1651240380000|2022-04-29 13:53:00|||||||||7
1651240390000|2022-04-29 13:53:10|||||||||32
1651240400000|2022-04-29 13:53:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|179
1651240410000|2022-04-29 13:53:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|348
1651240420000|2022-04-29 13:53:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|503
1651240430000|2022-04-29 13:53:50|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|326
1651240440000|2022-04-29 13:54:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|47
1651240450000|2022-04-29 13:54:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|28
1651240460000|2022-04-29 13:54:20|10539.1|10537.1|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|483
1651240470000|2022-04-29 13:54:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|433
1651240480000|2022-04-29 13:54:40|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|25
1651240490000|2022-04-29 13:54:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|221
1651240500000|2022-04-29 13:55:00|||||||||400
1651240510000|2022-04-29 13:55:10|||||||||9
1651240520000|2022-04-29 13:55:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|64
1651240530000|2022-04-29 13:55:30|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|216
1651240540000|2022-04-29 13:55:40|10541|10539|10541|10539|10541|10539|10541|10539|16
1651240550000|2022-04-29 13:55:50|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|138
1651240560000|2022-04-29 13:56:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|174
1651240570000|2022-04-29 13:56:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|90
1651240580000|2022-04-29 13:56:20|10539.9|10537.9|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|131
1651240590000|2022-04-29 13:56:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|40
1651240600000|2022-04-29 13:56:40|10538.5|10536.5|10538.7|10536.7|10539.1|10537.1|10538.5|10536.5|385
1651240610000|2022-04-29 13:56:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|54
1651240620000|2022-04-29 13:57:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|227
1651240630000|2022-04-29 13:57:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|23
1651240640000|2022-04-29 13:57:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|132
1651240650000|2022-04-29 13:57:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|535
1651240660000|2022-04-29 13:57:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|66
1651240670000|2022-04-29 13:57:50|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.5|10536.5|273
1651240680000|2022-04-29 13:58:00|10538.5|10536.5|10539.1|10537.1|10539.1|10537.1|10538.5|10536.5|80
1651240690000|2022-04-29 13:58:10|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|132
1651240700000|2022-04-29 13:58:20|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|37
1651240710000|2022-04-29 13:58:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|2
1651240720000|2022-04-29 13:58:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|12
1651240730000|2022-04-29 13:58:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|71
1651240740000|2022-04-29 13:59:00|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|182
1651240750000|2022-04-29 13:59:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|145
1651240760000|2022-04-29 13:59:20|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|171
1651240770000|2022-04-29 13:59:30|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|138
1651240780000|2022-04-29 13:59:40|||||||||66
1651240790000|2022-04-29 13:59:50|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|89
1651240800000|2022-04-29 14:00:00|10539.1|10537.1|10539.9|10537.9|10540.3|10538.3|10539.1|10537.1|716
1651240810000|2022-04-29 14:00:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.5|10537.5|154
1651240820000|2022-04-29 14:00:20|10539.5|10537.5|10539.5|10537.5|10540.1|10538.1|10539.5|10537.5|124
1651240830000|2022-04-29 14:00:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|122
1651240840000|2022-04-29 14:00:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|76
1651240850000|2022-04-29 14:00:50|10540.1|10538.1|10539.5|10537.5|10540.1|10538.1|10539.5|10537.5|49
1651240860000|2022-04-29 14:01:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|43
1651240870000|2022-04-29 14:01:10|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|51
1651240880000|2022-04-29 14:01:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|38
1651240890000|2022-04-29 14:01:30|10539.9|10537.9|10540.3|10538.3|10540.5|10538.5|10539.9|10537.9|332
1651240900000|2022-04-29 14:01:40|||||||||1
1651240910000|2022-04-29 14:01:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|88
1651240930000|2022-04-29 14:02:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|30
1651240940000|2022-04-29 14:02:20|10539.9|10537.9|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|98
1651240950000|2022-04-29 14:02:30|10539.5|10537.5|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|184
1651240960000|2022-04-29 14:02:40|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.3|10537.3|224
1651240970000|2022-04-29 14:02:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|17
1651240980000|2022-04-29 14:03:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|200
1651240990000|2022-04-29 14:03:10|10540.3|10538.3|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|324
1651241000000|2022-04-29 14:03:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|143
1651241010000|2022-04-29 14:03:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|434
1651241020000|2022-04-29 14:03:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|17
1651241030000|2022-04-29 14:03:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|110
1651241040000|2022-04-29 14:04:00|10539.9|10537.9|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|181
1651241050000|2022-04-29 14:04:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|70
1651241060000|2022-04-29 14:04:20|10539.1|10537.1|10539.9|10537.9|10540.3|10538.3|10539.1|10537.1|1289
1651241070000|2022-04-29 14:04:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|168
1651241080000|2022-04-29 14:04:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|207
1651241090000|2022-04-29 14:04:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|151
1651241100000|2022-04-29 14:05:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|122
1651241110000|2022-04-29 14:05:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|193
1651241120000|2022-04-29 14:05:20|||||||||110
1651241130000|2022-04-29 14:05:30|||||||||66
1651241140000|2022-04-29 14:05:40|10541|10539|10541|10539|10541|10539|10541|10539|712
1651241150000|2022-04-29 14:05:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|86
1651241160000|2022-04-29 14:06:00|10541|10539|10541|10539|10541|10539|10541|10539|283
1651241170000|2022-04-29 14:06:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|100
1651241180000|2022-04-29 14:06:20|10541|10539|10541|10539|10541|10539|10540.6|10538.6|317
1651241200000|2022-04-29 14:06:40|||||||||142
1651241210000|2022-04-29 14:06:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|8
1651241220000|2022-04-29 14:07:00|||||||||2
1651241230000|2022-04-29 14:07:10|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|128
1651241240000|2022-04-29 14:07:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|207
1651241250000|2022-04-29 14:07:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|110
1651241260000|2022-04-29 14:07:40|||||||||334
1651241270000|2022-04-29 14:07:50|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.5|10537.5|324
1651241280000|2022-04-29 14:08:00|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|410
1651241290000|2022-04-29 14:08:10|||||||||30
1651241300000|2022-04-29 14:08:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|82
1651241310000|2022-04-29 14:08:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|498
1651241320000|2022-04-29 14:08:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|118
1651241330000|2022-04-29 14:08:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|201
1651241340000|2022-04-29 14:09:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|65
1651241350000|2022-04-29 14:09:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|43
1651241360000|2022-04-29 14:09:20|||||||||62
1651241370000|2022-04-29 14:09:30|||||||||74
1651241380000|2022-04-29 14:09:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|141
1651241390000|2022-04-29 14:09:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|92
1651241400000|2022-04-29 14:10:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|225
1651241410000|2022-04-29 14:10:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|63
1651241420000|2022-04-29 14:10:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|38
1651241430000|2022-04-29 14:10:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651241440000|2022-04-29 14:10:40|10538.3|10536.3|10538.9|10536.9|10539.1|10537.1|10538.3|10536.3|420
1651241450000|2022-04-29 14:10:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|2
1651241460000|2022-04-29 14:11:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|106
1651241470000|2022-04-29 14:11:10|||||||||26
1651241480000|2022-04-29 14:11:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|75
1651241490000|2022-04-29 14:11:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|576
1651241500000|2022-04-29 14:11:40|||||||||5
1651241510000|2022-04-29 14:11:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|15
1651241520000|2022-04-29 14:12:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|53
1651241530000|2022-04-29 14:12:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|67
1651241550000|2022-04-29 14:12:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1651241560000|2022-04-29 14:12:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|88
1651241580000|2022-04-29 14:13:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|136
1651241590000|2022-04-29 14:13:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|24
1651241600000|2022-04-29 14:13:20|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|67
1651241610000|2022-04-29 14:13:30|||||||||1
1651241620000|2022-04-29 14:13:40|||||||||25
1651241630000|2022-04-29 14:13:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|85
1651241640000|2022-04-29 14:14:00|||||||||3
1651241650000|2022-04-29 14:14:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|55
1651241670000|2022-04-29 14:14:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|106
1651241690000|2022-04-29 14:14:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|131
1651241700000|2022-04-29 14:15:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|109
1651241710000|2022-04-29 14:15:10|||||||||15
1651241720000|2022-04-29 14:15:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|66
1651241730000|2022-04-29 14:15:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|43
1651241740000|2022-04-29 14:15:40|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|152
1651241750000|2022-04-29 14:15:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|44
1651241760000|2022-04-29 14:16:00|||||||||3
1651241770000|2022-04-29 14:16:10|||||||||51
1651241780000|2022-04-29 14:16:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|370
1651241790000|2022-04-29 14:16:30|||||||||5
1651241800000|2022-04-29 14:16:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|74
1651241810000|2022-04-29 14:16:50|||||||||11
1651241820000|2022-04-29 14:17:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|187
1651241830000|2022-04-29 14:17:10|||||||||205
1651241840000|2022-04-29 14:17:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|39
1651241850000|2022-04-29 14:17:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|154
1651241860000|2022-04-29 14:17:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|162
1651241870000|2022-04-29 14:17:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|38
1651241880000|2022-04-29 14:18:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|86
1651241890000|2022-04-29 14:18:10|||||||||76
1651241900000|2022-04-29 14:18:20|||||||||37
1651241910000|2022-04-29 14:18:30|||||||||65
1651241920000|2022-04-29 14:18:40|||||||||4
1651241930000|2022-04-29 14:18:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|71
1651241940000|2022-04-29 14:19:00|10537.5|10535.5|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|255
1651241950000|2022-04-29 14:19:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|53
1651241960000|2022-04-29 14:19:20|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|96
1651241970000|2022-04-29 14:19:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|13
1651241980000|2022-04-29 14:19:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|36
1651241990000|2022-04-29 14:19:50|||||||||92
1651242000000|2022-04-29 14:20:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|534
1651242010000|2022-04-29 14:20:10|||||||||8
1651242020000|2022-04-29 14:20:20|||||||||97
1651242040000|2022-04-29 14:20:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|500
1651242050000|2022-04-29 14:20:50|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|117
1651242060000|2022-04-29 14:21:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|280
1651242070000|2022-04-29 14:21:10|||||||||52
1651242080000|2022-04-29 14:21:20|10536.7|10534.7|10537.5|10535.5|10537.5|10535.5|10536.7|10534.7|95
1651242090000|2022-04-29 14:21:30|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|24
1651242100000|2022-04-29 14:21:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|126
1651242110000|2022-04-29 14:21:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1651242120000|2022-04-29 14:22:00|||||||||9
1651242130000|2022-04-29 14:22:10|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|20
1651242140000|2022-04-29 14:22:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|7
1651242150000|2022-04-29 14:22:30|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|139
1651242160000|2022-04-29 14:22:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|69
1651242170000|2022-04-29 14:22:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|134
1651242180000|2022-04-29 14:23:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|33
1651242190000|2022-04-29 14:23:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|141
1651242200000|2022-04-29 14:23:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|317
1651242210000|2022-04-29 14:23:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|185
1651242220000|2022-04-29 14:23:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|28
1651242230000|2022-04-29 14:23:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|33
1651242240000|2022-04-29 14:24:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|43
1651242250000|2022-04-29 14:24:10|||||||||150
1651242260000|2022-04-29 14:24:20|||||||||5
1651242270000|2022-04-29 14:24:30|||||||||73
1651242280000|2022-04-29 14:24:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|70
1651242290000|2022-04-29 14:24:50|||||||||30
1651242300000|2022-04-29 14:25:00|||||||||100
1651242310000|2022-04-29 14:25:10|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|102
1651242330000|2022-04-29 14:25:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|110
1651242340000|2022-04-29 14:25:40|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.9|10536.9|175
1651242350000|2022-04-29 14:25:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|186
1651242360000|2022-04-29 14:26:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|49
1651242370000|2022-04-29 14:26:10|||||||||2
1651242380000|2022-04-29 14:26:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|182
1651242390000|2022-04-29 14:26:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|217
1651242400000|2022-04-29 14:26:40|||||||||26
1651242410000|2022-04-29 14:26:50|10539.1|10537.1|10538.5|10536.5|10539.1|10537.1|10538.3|10536.3|54
1651242420000|2022-04-29 14:27:00|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|169
1651242430000|2022-04-29 14:27:10|||||||||1
1651242440000|2022-04-29 14:27:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|37
1651242450000|2022-04-29 14:27:30|||||||||1
1651242460000|2022-04-29 14:27:40|||||||||75
1651242470000|2022-04-29 14:27:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|87
1651242480000|2022-04-29 14:28:00|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|100
1651242490000|2022-04-29 14:28:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|140
1651242500000|2022-04-29 14:28:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|5
1651242510000|2022-04-29 14:28:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|93
1651242520000|2022-04-29 14:28:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|32
1651242530000|2022-04-29 14:28:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|23
1651242540000|2022-04-29 14:29:00|||||||||8
1651242550000|2022-04-29 14:29:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|105
1651242560000|2022-04-29 14:29:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651242580000|2022-04-29 14:29:40|||||||||16
1651242590000|2022-04-29 14:29:50|||||||||1
1651242600000|2022-04-29 14:30:00|||||||||162
1651242610000|2022-04-29 14:30:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|222
1651242620000|2022-04-29 14:30:20|||||||||100
1651242630000|2022-04-29 14:30:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|21
1651242640000|2022-04-29 14:30:40|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.5|10535.5|84
1651242650000|2022-04-29 14:30:50|||||||||1
1651242660000|2022-04-29 14:31:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|153
1651242670000|2022-04-29 14:31:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1651242680000|2022-04-29 14:31:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|9
1651242710000|2022-04-29 14:31:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|206
1651242720000|2022-04-29 14:32:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|1
1651242730000|2022-04-29 14:32:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|36
1651242740000|2022-04-29 14:32:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|41
1651242750000|2022-04-29 14:32:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|127
1651242760000|2022-04-29 14:32:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|87
1651242780000|2022-04-29 14:33:00|||||||||3
1651242790000|2022-04-29 14:33:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|149
1651242800000|2022-04-29 14:33:20|10537.7|10535.7|10537.9|10535.9|10538.3|10536.3|10537.7|10535.7|200
1651242820000|2022-04-29 14:33:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|109
1651242830000|2022-04-29 14:33:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|28
1651242840000|2022-04-29 14:34:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.7|10535.7|212
1651242850000|2022-04-29 14:34:10|||||||||6
1651242860000|2022-04-29 14:34:20|||||||||107
1651242870000|2022-04-29 14:34:30|||||||||50
1651242880000|2022-04-29 14:34:40|||||||||86
1651242890000|2022-04-29 14:34:50|||||||||1
1651242900000|2022-04-29 14:35:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|140
1651242910000|2022-04-29 14:35:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|13
1651242930000|2022-04-29 14:35:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|138
1651242940000|2022-04-29 14:35:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|25
1651242950000|2022-04-29 14:35:50|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|56
1651242960000|2022-04-29 14:36:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|105
1651242970000|2022-04-29 14:36:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|14
1651242980000|2022-04-29 14:36:20|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|139
1651242990000|2022-04-29 14:36:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|50
1651243010000|2022-04-29 14:36:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|232
1651243020000|2022-04-29 14:37:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|212
1651243030000|2022-04-29 14:37:10|||||||||19
1651243040000|2022-04-29 14:37:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|21
1651243050000|2022-04-29 14:37:30|10538.5|10536.5|10537.9|10535.9|10538.5|10536.5|10537.9|10535.9|129
1651243060000|2022-04-29 14:37:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|106
1651243070000|2022-04-29 14:37:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|60
1651243080000|2022-04-29 14:38:00|||||||||2
1651243090000|2022-04-29 14:38:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651243100000|2022-04-29 14:38:20|||||||||26
1651243110000|2022-04-29 14:38:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|8
1651243120000|2022-04-29 14:38:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|28
1651243130000|2022-04-29 14:38:50|||||||||273
1651243140000|2022-04-29 14:39:00|||||||||98
1651243150000|2022-04-29 14:39:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|174
1651243160000|2022-04-29 14:39:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|133
1651243170000|2022-04-29 14:39:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|30
1651243180000|2022-04-29 14:39:40|||||||||2
1651243190000|2022-04-29 14:39:50|||||||||11
1651243200000|2022-04-29 14:40:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|25
1651243210000|2022-04-29 14:40:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|175
1651243220000|2022-04-29 14:40:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|53
1651243230000|2022-04-29 14:40:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|87
1651243240000|2022-04-29 14:40:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|285
1651243250000|2022-04-29 14:40:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|49
1651243260000|2022-04-29 14:41:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|399
1651243270000|2022-04-29 14:41:10|||||||||27
1651243280000|2022-04-29 14:41:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|52
1651243300000|2022-04-29 14:41:40|||||||||3
1651243310000|2022-04-29 14:41:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|62
1651243320000|2022-04-29 14:42:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|8
1651243330000|2022-04-29 14:42:10|||||||||2
1651243340000|2022-04-29 14:42:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|44
1651243350000|2022-04-29 14:42:30|||||||||1
1651243360000|2022-04-29 14:42:40|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|87
1651243370000|2022-04-29 14:42:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651243380000|2022-04-29 14:43:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|28
1651243390000|2022-04-29 14:43:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10537.9|10535.9|73
1651243410000|2022-04-29 14:43:30|||||||||6
1651243420000|2022-04-29 14:43:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|44
1651243430000|2022-04-29 14:43:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|343
1651243440000|2022-04-29 14:44:00|||||||||2
1651243450000|2022-04-29 14:44:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|44
1651243470000|2022-04-29 14:44:30|||||||||76
1651243490000|2022-04-29 14:44:50|||||||||28
1651243500000|2022-04-29 14:45:00|||||||||7
1651243510000|2022-04-29 14:45:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|179
1651243520000|2022-04-29 14:45:20|||||||||76
1651243540000|2022-04-29 14:45:40|||||||||1
1651243550000|2022-04-29 14:45:50|||||||||10
1651243560000|2022-04-29 14:46:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|138
1651243570000|2022-04-29 14:46:10|||||||||1
1651243590000|2022-04-29 14:46:30|||||||||2
1651243600000|2022-04-29 14:46:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|336
1651243610000|2022-04-29 14:46:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|126
1651243620000|2022-04-29 14:47:00|10537.9|10535.9|10538.3|10536.3|10538.7|10536.7|10537.9|10535.9|306
1651243630000|2022-04-29 14:47:10|||||||||2
1651243650000|2022-04-29 14:47:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|56
1651243660000|2022-04-29 14:47:40|||||||||19
1651243670000|2022-04-29 14:47:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|105
1651243680000|2022-04-29 14:48:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|151
1651243690000|2022-04-29 14:48:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|177
1651243700000|2022-04-29 14:48:20|||||||||42
1651243720000|2022-04-29 14:48:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|25
1651243730000|2022-04-29 14:48:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|79
1651243740000|2022-04-29 14:49:00|||||||||3
1651243750000|2022-04-29 14:49:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|232
1651243770000|2022-04-29 14:49:30|10540.1|10538.1|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|804
1651243780000|2022-04-29 14:49:40|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|194
1651243790000|2022-04-29 14:49:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|85
1651243800000|2022-04-29 14:50:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|69
1651243810000|2022-04-29 14:50:10|||||||||11
1651243820000|2022-04-29 14:50:20|10541|10539|10541|10539|10541|10539|10541|10539|386
1651243830000|2022-04-29 14:50:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|294
1651243840000|2022-04-29 14:50:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|180
1651243850000|2022-04-29 14:50:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|28
1651243860000|2022-04-29 14:51:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|84
1651243870000|2022-04-29 14:51:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|152
1651243880000|2022-04-29 14:51:20|||||||||73
1651243890000|2022-04-29 14:51:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|11
1651243900000|2022-04-29 14:51:40|||||||||29
1651243910000|2022-04-29 14:51:50|||||||||11
1651243920000|2022-04-29 14:52:00|||||||||24
1651243930000|2022-04-29 14:52:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|283
1651243940000|2022-04-29 14:52:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|212
1651243980000|2022-04-29 14:53:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|475
1651243990000|2022-04-29 14:53:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|12
1651244000000|2022-04-29 14:53:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|81
1651244010000|2022-04-29 14:53:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|640
1651244020000|2022-04-29 14:53:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|121
1651244030000|2022-04-29 14:53:50|||||||||21
1651244040000|2022-04-29 14:54:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|117
1651244050000|2022-04-29 14:54:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|227
1651244060000|2022-04-29 14:54:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651244070000|2022-04-29 14:54:30|10541|10539|10541|10539|10541|10539|10541|10539|80
1651244080000|2022-04-29 14:54:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|80
1651244090000|2022-04-29 14:54:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|51
1651244100000|2022-04-29 14:55:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|383
1651244110000|2022-04-29 14:55:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|285
1651244120000|2022-04-29 14:55:20|||||||||75
1651244130000|2022-04-29 14:55:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|57
1651244140000|2022-04-29 14:55:40|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|479
1651244150000|2022-04-29 14:55:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|36
1651244160000|2022-04-29 14:56:00|||||||||18
1651244170000|2022-04-29 14:56:10|||||||||202
1651244180000|2022-04-29 14:56:20|||||||||54
1651244190000|2022-04-29 14:56:30|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|91
1651244200000|2022-04-29 14:56:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|9
1651244210000|2022-04-29 14:56:50|||||||||102
1651244220000|2022-04-29 14:57:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|120
1651244230000|2022-04-29 14:57:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|467
1651244240000|2022-04-29 14:57:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|10
1651244250000|2022-04-29 14:57:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|128
1651244260000|2022-04-29 14:57:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|25
1651244270000|2022-04-29 14:57:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|32
1651244280000|2022-04-29 14:58:00|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|29
1651244290000|2022-04-29 14:58:10|10541|10539|10541|10539|10541|10539|10541|10539|19
1651244300000|2022-04-29 14:58:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|95
1651244330000|2022-04-29 14:58:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|190
1651244340000|2022-04-29 14:59:00|10541|10539|10541|10539|10541.4|10539.4|10541|10539|103
1651244350000|2022-04-29 14:59:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|42
1651244360000|2022-04-29 14:59:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|172
1651244370000|2022-04-29 14:59:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|113
1651244380000|2022-04-29 14:59:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|116
1651244390000|2022-04-29 14:59:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|439
1651244400000|2022-04-29 15:00:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|483
1651244410000|2022-04-29 15:00:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|131
1651244420000|2022-04-29 15:00:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|104
1651244430000|2022-04-29 15:00:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|172
1651244440000|2022-04-29 15:00:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|161
1651244450000|2022-04-29 15:00:50|||||||||20
1651244460000|2022-04-29 15:01:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|128
1651244470000|2022-04-29 15:01:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|251
1651244480000|2022-04-29 15:01:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|43
1651244490000|2022-04-29 15:01:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|84
1651244500000|2022-04-29 15:01:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|61
1651244510000|2022-04-29 15:01:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|123
1651244520000|2022-04-29 15:02:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|8
1651244530000|2022-04-29 15:02:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|100
1651244540000|2022-04-29 15:02:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|32
1651244550000|2022-04-29 15:02:30|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|41
1651244560000|2022-04-29 15:02:40|||||||||66
1651244570000|2022-04-29 15:02:50|||||||||20
1651244580000|2022-04-29 15:03:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|122
1651244590000|2022-04-29 15:03:10|10541|10539|10541|10539|10541|10539|10541|10539|14
1651244600000|2022-04-29 15:03:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|88
1651244610000|2022-04-29 15:03:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|172
1651244620000|2022-04-29 15:03:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|52
1651244630000|2022-04-29 15:03:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|77
1651244640000|2022-04-29 15:04:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|52
1651244650000|2022-04-29 15:04:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|126
1651244670000|2022-04-29 15:04:30|||||||||11
1651244680000|2022-04-29 15:04:40|10540.6|10538.6|10541|10539|10541|10539|10540.5|10538.5|577
1651244690000|2022-04-29 15:04:50|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|560
1651244700000|2022-04-29 15:05:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|78
1651244710000|2022-04-29 15:05:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|80
1651244720000|2022-04-29 15:05:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|11
1651244730000|2022-04-29 15:05:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|15
1651244740000|2022-04-29 15:05:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1651244750000|2022-04-29 15:05:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|200
1651244760000|2022-04-29 15:06:00|||||||||120
1651244780000|2022-04-29 15:06:20|||||||||139
1651244790000|2022-04-29 15:06:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|229
1651244800000|2022-04-29 15:06:40|||||||||171
1651244810000|2022-04-29 15:06:50|||||||||118
1651244820000|2022-04-29 15:07:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|443
1651244830000|2022-04-29 15:07:10|10538.7|10536.7|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|280
1651244840000|2022-04-29 15:07:20|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|620
1651244850000|2022-04-29 15:07:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|158
1651244860000|2022-04-29 15:07:40|||||||||57
1651244870000|2022-04-29 15:07:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|15
1651244880000|2022-04-29 15:08:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|50
1651244890000|2022-04-29 15:08:10|||||||||286
1651244910000|2022-04-29 15:08:30|10538.3|10536.3|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|109
1651244920000|2022-04-29 15:08:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|71
1651244930000|2022-04-29 15:08:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|31
1651244940000|2022-04-29 15:09:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|24
1651244950000|2022-04-29 15:09:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|107
1651244960000|2022-04-29 15:09:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|24
1651244970000|2022-04-29 15:09:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|52
1651244980000|2022-04-29 15:09:40|||||||||56
1651244990000|2022-04-29 15:09:50|10540.3|10538.3|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|166
1651245000000|2022-04-29 15:10:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|58
1651245010000|2022-04-29 15:10:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|132
1651245020000|2022-04-29 15:10:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|359
1651245030000|2022-04-29 15:10:30|||||||||55
1651245040000|2022-04-29 15:10:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|105
1651245050000|2022-04-29 15:10:50|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|100
1651245060000|2022-04-29 15:11:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|6
1651245070000|2022-04-29 15:11:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|16
1651245080000|2022-04-29 15:11:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|327
1651245090000|2022-04-29 15:11:30|||||||||3
1651245110000|2022-04-29 15:11:50|||||||||57
1651245120000|2022-04-29 15:12:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|39
1651245140000|2022-04-29 15:12:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|349
1651245150000|2022-04-29 15:12:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|69
1651245160000|2022-04-29 15:12:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|488
1651245170000|2022-04-29 15:12:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|345
1651245180000|2022-04-29 15:13:00|||||||||40
1651245190000|2022-04-29 15:13:10|||||||||10
1651245210000|2022-04-29 15:13:30|||||||||62
1651245220000|2022-04-29 15:13:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|707
1651245240000|2022-04-29 15:14:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|172
1651245250000|2022-04-29 15:14:10|||||||||70
1651245260000|2022-04-29 15:14:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|11
1651245270000|2022-04-29 15:14:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|12
1651245280000|2022-04-29 15:14:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|97
1651245290000|2022-04-29 15:14:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|61
1651245300000|2022-04-29 15:15:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|814
1651245310000|2022-04-29 15:15:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|207
1651245320000|2022-04-29 15:15:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|14
1651245330000|2022-04-29 15:15:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|116
1651245340000|2022-04-29 15:15:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|118
1651245350000|2022-04-29 15:15:50|||||||||12
1651245360000|2022-04-29 15:16:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|28
1651245370000|2022-04-29 15:16:10|||||||||47
1651245380000|2022-04-29 15:16:20|||||||||65
1651245390000|2022-04-29 15:16:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|61
1651245400000|2022-04-29 15:16:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|228
1651245410000|2022-04-29 15:16:50|||||||||12
1651245420000|2022-04-29 15:17:00|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|152
1651245430000|2022-04-29 15:17:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|48
1651245440000|2022-04-29 15:17:20|||||||||144
1651245450000|2022-04-29 15:17:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|26
1651245460000|2022-04-29 15:17:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|222
1651245470000|2022-04-29 15:17:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|31
1651245480000|2022-04-29 15:18:00|||||||||28
1651245490000|2022-04-29 15:18:10|||||||||24
1651245500000|2022-04-29 15:18:20|||||||||10
1651245510000|2022-04-29 15:18:30|||||||||30
1651245520000|2022-04-29 15:18:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|146
1651245530000|2022-04-29 15:18:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|150
1651245540000|2022-04-29 15:19:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|294
1651245550000|2022-04-29 15:19:10|||||||||3
1651245560000|2022-04-29 15:19:20|||||||||4
1651245570000|2022-04-29 15:19:30|||||||||5
1651245580000|2022-04-29 15:19:40|||||||||1
1651245600000|2022-04-29 15:20:00|||||||||3
1651245610000|2022-04-29 15:20:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|72
1651245630000|2022-04-29 15:20:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|149
1651245640000|2022-04-29 15:20:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|137
1651245660000|2022-04-29 15:21:00|||||||||3
1651245670000|2022-04-29 15:21:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|204
1651245680000|2022-04-29 15:21:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|89
1651245710000|2022-04-29 15:21:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|225
1651245720000|2022-04-29 15:22:00|||||||||65
1651245740000|2022-04-29 15:22:20|||||||||85
1651245750000|2022-04-29 15:22:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|311
1651245760000|2022-04-29 15:22:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1651245770000|2022-04-29 15:22:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651245780000|2022-04-29 15:23:00|||||||||8
1651245790000|2022-04-29 15:23:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|222
1651245800000|2022-04-29 15:23:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|41
1651245810000|2022-04-29 15:23:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|38
1651245820000|2022-04-29 15:23:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|35
1651245830000|2022-04-29 15:23:50|||||||||3
1651245840000|2022-04-29 15:24:00|||||||||1
1651245860000|2022-04-29 15:24:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|237
1651245880000|2022-04-29 15:24:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1651245890000|2022-04-29 15:24:50|||||||||15
1651245900000|2022-04-29 15:25:00|||||||||192
1651245910000|2022-04-29 15:25:10|||||||||3
1651245920000|2022-04-29 15:25:20|||||||||1
1651245930000|2022-04-29 15:25:30|||||||||201
1651245940000|2022-04-29 15:25:40|||||||||8
1651245960000|2022-04-29 15:26:00|||||||||2
1651245970000|2022-04-29 15:26:10|||||||||3
1651246010000|2022-04-29 15:26:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|276
1651246020000|2022-04-29 15:27:00|||||||||265
1651246040000|2022-04-29 15:27:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|40
1651246050000|2022-04-29 15:27:30|||||||||15
1651246090000|2022-04-29 15:28:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|37
1651246100000|2022-04-29 15:28:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|110
1651246120000|2022-04-29 15:28:40|||||||||288
1651246130000|2022-04-29 15:28:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|50
1651246140000|2022-04-29 15:29:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|224
1651246150000|2022-04-29 15:29:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|15
1651246160000|2022-04-29 15:29:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1651246170000|2022-04-29 15:29:30|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|17
1651246180000|2022-04-29 15:29:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|45
1651246190000|2022-04-29 15:29:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|173
1651246200000|2022-04-29 15:30:00|||||||||1
1651246220000|2022-04-29 15:30:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|422
1651246230000|2022-04-29 15:30:30|||||||||145
1651246240000|2022-04-29 15:30:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|434
1651246250000|2022-04-29 15:30:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|23
1651246260000|2022-04-29 15:31:00|||||||||42
1651246270000|2022-04-29 15:31:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1651246280000|2022-04-29 15:31:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|34
1651246290000|2022-04-29 15:31:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|114
1651246300000|2022-04-29 15:31:40|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|433
1651246310000|2022-04-29 15:31:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|30
1651246320000|2022-04-29 15:32:00|||||||||206
1651246380000|2022-04-29 15:33:00|||||||||1
1651246390000|2022-04-29 15:33:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|29
1651246400000|2022-04-29 15:33:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1651246410000|2022-04-29 15:33:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|9
1651246440000|2022-04-29 15:34:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|440
1651246450000|2022-04-29 15:34:10|||||||||4
1651246470000|2022-04-29 15:34:30|||||||||10
1651246480000|2022-04-29 15:34:40|||||||||44
1651246510000|2022-04-29 15:35:10|||||||||3
1651246540000|2022-04-29 15:35:40|||||||||25
1651246550000|2022-04-29 15:35:50|||||||||2
1651246560000|2022-04-29 15:36:00|||||||||6
1651246570000|2022-04-29 15:36:10|||||||||3
1651246610000|2022-04-29 15:36:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|145
1651246620000|2022-04-29 15:37:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1651246630000|2022-04-29 15:37:10|||||||||23
1651246640000|2022-04-29 15:37:20|||||||||6
1651246650000|2022-04-29 15:37:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|579
1651246660000|2022-04-29 15:37:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|26
1651246670000|2022-04-29 15:37:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|128
1651246690000|2022-04-29 15:38:10|||||||||3
1651246710000|2022-04-29 15:38:30|||||||||1
1651246720000|2022-04-29 15:38:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1651246750000|2022-04-29 15:39:10|||||||||27
1651246760000|2022-04-29 15:39:20|||||||||11
1651246770000|2022-04-29 15:39:30|||||||||16
1651246780000|2022-04-29 15:39:40|||||||||14
1651246790000|2022-04-29 15:39:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|50
1651246800000|2022-04-29 15:40:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|14
1651246810000|2022-04-29 15:40:10|||||||||7
1651246820000|2022-04-29 15:40:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|48
1651246830000|2022-04-29 15:40:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1651246850000|2022-04-29 15:40:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|47
1651246860000|2022-04-29 15:41:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|25
1651246880000|2022-04-29 15:41:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|66
1651246910000|2022-04-29 15:41:50|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|106
1651246940000|2022-04-29 15:42:20|||||||||25
1651246970000|2022-04-29 15:42:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|95
1651246990000|2022-04-29 15:43:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|191
1651247020000|2022-04-29 15:43:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|4
1651247030000|2022-04-29 15:43:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|81
1651247040000|2022-04-29 15:44:00|||||||||8
1651247060000|2022-04-29 15:44:20|||||||||4
1651247070000|2022-04-29 15:44:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|40
1651247090000|2022-04-29 15:44:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|13
1651247100000|2022-04-29 15:45:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|37
1651247110000|2022-04-29 15:45:10|||||||||71
1651247120000|2022-04-29 15:45:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1651247180000|2022-04-29 15:46:20|||||||||7
1651247200000|2022-04-29 15:46:40|||||||||2
1651247210000|2022-04-29 15:46:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|94
1651247220000|2022-04-29 15:47:00|||||||||37
1651247230000|2022-04-29 15:47:10|||||||||268
1651247250000|2022-04-29 15:47:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|54
1651247260000|2022-04-29 15:47:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|137
1651247270000|2022-04-29 15:47:50|||||||||55
1651247280000|2022-04-29 15:48:00|||||||||31
1651247290000|2022-04-29 15:48:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|13
1651247310000|2022-04-29 15:48:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|86
1651247320000|2022-04-29 15:48:40|||||||||113
1651247330000|2022-04-29 15:48:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|40
1651247340000|2022-04-29 15:49:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|21
1651247350000|2022-04-29 15:49:10|||||||||18
1651247370000|2022-04-29 15:49:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1651247380000|2022-04-29 15:49:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|15
1651247390000|2022-04-29 15:49:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|12
1651247400000|2022-04-29 15:50:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|17
1651247410000|2022-04-29 15:50:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|38
1651247430000|2022-04-29 15:50:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1651247440000|2022-04-29 15:50:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|51
1651247450000|2022-04-29 15:50:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|23
1651247460000|2022-04-29 15:51:00|||||||||5
1651247470000|2022-04-29 15:51:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|31
1651247480000|2022-04-29 15:51:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|23
1651247490000|2022-04-29 15:51:30|||||||||10
1651247510000|2022-04-29 15:51:50|||||||||19
1651247520000|2022-04-29 15:52:00|||||||||15
1651247530000|2022-04-29 15:52:10|||||||||12
1651247550000|2022-04-29 15:52:30|||||||||11
1651247560000|2022-04-29 15:52:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|69
1651247570000|2022-04-29 15:52:50|||||||||1
1651247590000|2022-04-29 15:53:10|||||||||1
1651247600000|2022-04-29 15:53:20|||||||||17
1651247620000|2022-04-29 15:53:40|||||||||1
1651247630000|2022-04-29 15:53:50|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|95
1651247640000|2022-04-29 15:54:00|||||||||1
1651247650000|2022-04-29 15:54:10|||||||||16
1651247660000|2022-04-29 15:54:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651247680000|2022-04-29 15:54:40|||||||||23
1651247690000|2022-04-29 15:54:50|||||||||10
1651247700000|2022-04-29 15:55:00|||||||||69
1651247710000|2022-04-29 15:55:10|||||||||31
1651247730000|2022-04-29 15:55:30|||||||||96
1651247740000|2022-04-29 15:55:40|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|142
1651247750000|2022-04-29 15:55:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|17
1651247760000|2022-04-29 15:56:00|||||||||4
1651247780000|2022-04-29 15:56:20|||||||||4
1651247790000|2022-04-29 15:56:30|||||||||49
1651247800000|2022-04-29 15:56:40|||||||||14
1651247810000|2022-04-29 15:56:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|150
1651247820000|2022-04-29 15:57:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|59
1651247840000|2022-04-29 15:57:20|||||||||15
1651247860000|2022-04-29 15:57:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|114
1651247870000|2022-04-29 15:57:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|16
1651247880000|2022-04-29 15:58:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|55
1651247890000|2022-04-29 15:58:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651247900000|2022-04-29 15:58:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|67
1651247910000|2022-04-29 15:58:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|38
1651247930000|2022-04-29 15:58:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|43
1651247940000|2022-04-29 15:59:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|16
1651247950000|2022-04-29 15:59:10|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|27
1651247960000|2022-04-29 15:59:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|40
1651247970000|2022-04-29 15:59:30|||||||||4
1651247980000|2022-04-29 15:59:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|8
1651248000000|2022-04-29 16:00:00|||||||||4
1651248010000|2022-04-29 16:00:10|||||||||16
1651248020000|2022-04-29 16:00:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1651248050000|2022-04-29 16:00:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|105
1651248060000|2022-04-29 16:01:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|66
1651248080000|2022-04-29 16:01:20|||||||||5
1651248090000|2022-04-29 16:01:30|||||||||1
1651248100000|2022-04-29 16:01:40|||||||||24
1651248110000|2022-04-29 16:01:50|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|323
1651248120000|2022-04-29 16:02:00|||||||||4
1651248130000|2022-04-29 16:02:10|||||||||7
1651248140000|2022-04-29 16:02:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|5
1651248150000|2022-04-29 16:02:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|54
1651248160000|2022-04-29 16:02:40|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|24
1651248170000|2022-04-29 16:02:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651248180000|2022-04-29 16:03:00|||||||||2
1651248190000|2022-04-29 16:03:10|||||||||1
1651248240000|2022-04-29 16:04:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|30
1651248250000|2022-04-29 16:04:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|28
1651248260000|2022-04-29 16:04:20|||||||||8
1651248270000|2022-04-29 16:04:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|71
1651248280000|2022-04-29 16:04:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|4
1651248290000|2022-04-29 16:04:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|16
1651248300000|2022-04-29 16:05:00|||||||||141
1651248340000|2022-04-29 16:05:40|||||||||95
1651248350000|2022-04-29 16:05:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|51
1651248360000|2022-04-29 16:06:00|||||||||2
1651248370000|2022-04-29 16:06:10|||||||||1
1651248390000|2022-04-29 16:06:30|||||||||7
1651248420000|2022-04-29 16:07:00|||||||||2
1651248430000|2022-04-29 16:07:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|76
1651248440000|2022-04-29 16:07:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|270
1651248460000|2022-04-29 16:07:40|||||||||10
1651248470000|2022-04-29 16:07:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|245
1651248480000|2022-04-29 16:08:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|61
1651248490000|2022-04-29 16:08:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|533
1651248500000|2022-04-29 16:08:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|116
1651248510000|2022-04-29 16:08:30|||||||||5
1651248520000|2022-04-29 16:08:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1651248530000|2022-04-29 16:08:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|544
1651248540000|2022-04-29 16:09:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|15
1651248550000|2022-04-29 16:09:10|||||||||1
1651248580000|2022-04-29 16:09:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|150
1651248590000|2022-04-29 16:09:50|||||||||11
1651248610000|2022-04-29 16:10:10|||||||||7
1651248640000|2022-04-29 16:10:40|||||||||30
1651248650000|2022-04-29 16:10:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|253
1651248660000|2022-04-29 16:11:00|||||||||40
1651248670000|2022-04-29 16:11:10|||||||||2
1651248690000|2022-04-29 16:11:30|||||||||105
1651248700000|2022-04-29 16:11:40|||||||||51
1651248710000|2022-04-29 16:11:50|||||||||26
1651248720000|2022-04-29 16:12:00|||||||||7
1651248780000|2022-04-29 16:13:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|56
1651248790000|2022-04-29 16:13:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1651248800000|2022-04-29 16:13:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|93
1651248840000|2022-04-29 16:14:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|79
1651248850000|2022-04-29 16:14:10|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|47
1651248870000|2022-04-29 16:14:30|||||||||2
1651248880000|2022-04-29 16:14:40|||||||||38
1651248890000|2022-04-29 16:14:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|12
1651248900000|2022-04-29 16:15:00|||||||||18
1651248910000|2022-04-29 16:15:10|||||||||15
1651248920000|2022-04-29 16:15:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|101
1651248930000|2022-04-29 16:15:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|140
1651248940000|2022-04-29 16:15:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|99
1651248950000|2022-04-29 16:15:50|||||||||56
1651248960000|2022-04-29 16:16:00|||||||||17
1651248970000|2022-04-29 16:16:10|||||||||9
1651248980000|2022-04-29 16:16:20|||||||||6
1651249010000|2022-04-29 16:16:50|||||||||136
1651249020000|2022-04-29 16:17:00|||||||||18
1651249030000|2022-04-29 16:17:10|||||||||3
1651249040000|2022-04-29 16:17:20|||||||||11
1651249050000|2022-04-29 16:17:30|||||||||6
1651249060000|2022-04-29 16:17:40|||||||||2
1651249070000|2022-04-29 16:17:50|||||||||6
1651249110000|2022-04-29 16:18:30|||||||||4
1651249120000|2022-04-29 16:18:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|64
1651249130000|2022-04-29 16:18:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|363
1651249140000|2022-04-29 16:19:00|||||||||1
1651249150000|2022-04-29 16:19:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|148
1651249160000|2022-04-29 16:19:20|||||||||33
1651249180000|2022-04-29 16:19:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|34
1651249190000|2022-04-29 16:19:50|||||||||127
1651249210000|2022-04-29 16:20:10|||||||||3
1651249220000|2022-04-29 16:20:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|17
1651249230000|2022-04-29 16:20:30|||||||||1
1651249240000|2022-04-29 16:20:40|||||||||357
1651249250000|2022-04-29 16:20:50|||||||||5
1651249260000|2022-04-29 16:21:00|||||||||2
1651249270000|2022-04-29 16:21:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|79
1651249280000|2022-04-29 16:21:20|||||||||13
1651249290000|2022-04-29 16:21:30|||||||||2
1651249310000|2022-04-29 16:21:50|||||||||2
1651249320000|2022-04-29 16:22:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|194
1651249330000|2022-04-29 16:22:10|||||||||2
1651249340000|2022-04-29 16:22:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|36
1651249350000|2022-04-29 16:22:30|||||||||12
1651249360000|2022-04-29 16:22:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|23
1651249370000|2022-04-29 16:22:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|58
1651249380000|2022-04-29 16:23:00|||||||||3
1651249390000|2022-04-29 16:23:10|||||||||157
1651249400000|2022-04-29 16:23:20|||||||||3
1651249410000|2022-04-29 16:23:30|||||||||2
1651249420000|2022-04-29 16:23:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|57
1651249430000|2022-04-29 16:23:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|105
1651249440000|2022-04-29 16:24:00|||||||||1
1651249450000|2022-04-29 16:24:10|||||||||3
1651249460000|2022-04-29 16:24:20|||||||||4
1651249470000|2022-04-29 16:24:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|71
1651249490000|2022-04-29 16:24:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|21
1651249500000|2022-04-29 16:25:00|||||||||41
1651249510000|2022-04-29 16:25:10|||||||||4
1651249520000|2022-04-29 16:25:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|164
1651249550000|2022-04-29 16:25:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|108
1651249560000|2022-04-29 16:26:00|||||||||30
1651249570000|2022-04-29 16:26:10|||||||||4
1651249580000|2022-04-29 16:26:20|||||||||18
1651249590000|2022-04-29 16:26:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|68
1651249610000|2022-04-29 16:26:50|||||||||10
1651249620000|2022-04-29 16:27:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|327
1651249630000|2022-04-29 16:27:10|||||||||2
1651249640000|2022-04-29 16:27:20|||||||||2
1651249650000|2022-04-29 16:27:30|||||||||2
1651249660000|2022-04-29 16:27:40|||||||||65
1651249670000|2022-04-29 16:27:50|||||||||16
1651249680000|2022-04-29 16:28:00|||||||||6
1651249690000|2022-04-29 16:28:10|||||||||18
1651249700000|2022-04-29 16:28:20|||||||||3
1651249720000|2022-04-29 16:28:40|||||||||27
1651249730000|2022-04-29 16:28:50|||||||||4
1651249740000|2022-04-29 16:29:00|||||||||3
1651249750000|2022-04-29 16:29:10|||||||||155
1651249760000|2022-04-29 16:29:20|||||||||2
1651249770000|2022-04-29 16:29:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|35
1651249780000|2022-04-29 16:29:40|||||||||4
1651249790000|2022-04-29 16:29:50|||||||||2
1651249800000|2022-04-29 16:30:00|||||||||4
1651249810000|2022-04-29 16:30:10|||||||||4
1651249820000|2022-04-29 16:30:20|||||||||5
1651249830000|2022-04-29 16:30:30|||||||||6
1651249840000|2022-04-29 16:30:40|||||||||5
1651249850000|2022-04-29 16:30:50|||||||||8
1651249860000|2022-04-29 16:31:00|||||||||8
1651249870000|2022-04-29 16:31:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1651249880000|2022-04-29 16:31:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1651249890000|2022-04-29 16:31:30|||||||||1
1651249900000|2022-04-29 16:31:40|||||||||10
1651249930000|2022-04-29 16:32:10|||||||||10
1651249940000|2022-04-29 16:32:20|||||||||136
1651249970000|2022-04-29 16:32:50|||||||||14
1651249980000|2022-04-29 16:33:00|||||||||1
1651249990000|2022-04-29 16:33:10|||||||||4
1651250000000|2022-04-29 16:33:20|||||||||1
1651250010000|2022-04-29 16:33:30|||||||||11
1651250030000|2022-04-29 16:33:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|58
1651250040000|2022-04-29 16:34:00|||||||||89
1651250050000|2022-04-29 16:34:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|18
1651250060000|2022-04-29 16:34:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|18
1651250070000|2022-04-29 16:34:30|||||||||30
1651250080000|2022-04-29 16:34:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10
1651250090000|2022-04-29 16:34:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|63
1651250100000|2022-04-29 16:35:00|||||||||18
1651250110000|2022-04-29 16:35:10|||||||||6
1651250120000|2022-04-29 16:35:20|||||||||6
1651250130000|2022-04-29 16:35:30|||||||||25
1651250140000|2022-04-29 16:35:40|||||||||30
1651250150000|2022-04-29 16:35:50|||||||||8
1651250160000|2022-04-29 16:36:00|||||||||103
1651250170000|2022-04-29 16:36:10|||||||||22
1651250180000|2022-04-29 16:36:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|324
1651250190000|2022-04-29 16:36:30|||||||||5
1651250200000|2022-04-29 16:36:40|||||||||687
1651250210000|2022-04-29 16:36:50|||||||||5
1651250220000|2022-04-29 16:37:00|||||||||6
1651250230000|2022-04-29 16:37:10|||||||||6
1651250240000|2022-04-29 16:37:20|||||||||48
1651250250000|2022-04-29 16:37:30|||||||||6
1651250260000|2022-04-29 16:37:40|||||||||566
1651250270000|2022-04-29 16:37:50|||||||||2
1651250280000|2022-04-29 16:38:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|77
1651250290000|2022-04-29 16:38:10|||||||||4
1651250300000|2022-04-29 16:38:20|||||||||12
1651250310000|2022-04-29 16:38:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|68
1651250340000|2022-04-29 16:39:00|||||||||1
1651250360000|2022-04-29 16:39:20|||||||||10
1651250370000|2022-04-29 16:39:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1651250380000|2022-04-29 16:39:40|||||||||212
1651250400000|2022-04-29 16:40:00|||||||||4
1651250410000|2022-04-29 16:40:10|||||||||1
1651250420000|2022-04-29 16:40:20|||||||||12
1651250430000|2022-04-29 16:40:30|||||||||10
1651250440000|2022-04-29 16:40:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1651250450000|2022-04-29 16:40:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|10
1651250460000|2022-04-29 16:41:00|||||||||7
1651250470000|2022-04-29 16:41:10|||||||||1
1651250480000|2022-04-29 16:41:20|||||||||4
1651250500000|2022-04-29 16:41:40|||||||||20
1651250510000|2022-04-29 16:41:50|||||||||144
1651250520000|2022-04-29 16:42:00|||||||||238
1651250530000|2022-04-29 16:42:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|55
1651250540000|2022-04-29 16:42:20|||||||||33
1651250550000|2022-04-29 16:42:30|||||||||3
1651250560000|2022-04-29 16:42:40|||||||||3
1651250570000|2022-04-29 16:42:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|191
1651250580000|2022-04-29 16:43:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|231
1651250590000|2022-04-29 16:43:10|||||||||3
1651250600000|2022-04-29 16:43:20|||||||||2
1651250610000|2022-04-29 16:43:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|175
1651250620000|2022-04-29 16:43:40|||||||||5
1651250630000|2022-04-29 16:43:50|||||||||7
1651250640000|2022-04-29 16:44:00|||||||||6
1651250650000|2022-04-29 16:44:10|||||||||5
1651250660000|2022-04-29 16:44:20|||||||||1
1651250670000|2022-04-29 16:44:30|||||||||5
1651250680000|2022-04-29 16:44:40|||||||||1
1651250690000|2022-04-29 16:44:50|||||||||8
1651250700000|2022-04-29 16:45:00|||||||||10
1651250710000|2022-04-29 16:45:10|||||||||2
1651250730000|2022-04-29 16:45:30|||||||||175
1651250740000|2022-04-29 16:45:40|||||||||4
1651250750000|2022-04-29 16:45:50|||||||||3
1651250760000|2022-04-29 16:46:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|8
1651250770000|2022-04-29 16:46:10|||||||||4
1651250790000|2022-04-29 16:46:30|||||||||8
1651250810000|2022-04-29 16:46:50|||||||||3
1651250820000|2022-04-29 16:47:00|||||||||2
1651250830000|2022-04-29 16:47:10|||||||||10
1651250840000|2022-04-29 16:47:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|83
1651250880000|2022-04-29 16:48:00|||||||||8
1651250890000|2022-04-29 16:48:10|||||||||2
1651250910000|2022-04-29 16:48:30|||||||||12
1651250920000|2022-04-29 16:48:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|65
1651250930000|2022-04-29 16:48:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|11
1651250980000|2022-04-29 16:49:40|||||||||60
1651250990000|2022-04-29 16:49:50|||||||||6
1651251010000|2022-04-29 16:50:10|||||||||4
1651251030000|2022-04-29 16:50:30|||||||||1
1651251040000|2022-04-29 16:50:40|||||||||1
1651251050000|2022-04-29 16:50:50|||||||||8
1651251070000|2022-04-29 16:51:10|||||||||1
1651251080000|2022-04-29 16:51:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|31
1651251090000|2022-04-29 16:51:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|80
1651251100000|2022-04-29 16:51:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651251120000|2022-04-29 16:52:00|||||||||1
1651251140000|2022-04-29 16:52:20|||||||||11
1651251150000|2022-04-29 16:52:30|||||||||45
1651251160000|2022-04-29 16:52:40|||||||||8
1651251170000|2022-04-29 16:52:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|24
1651251190000|2022-04-29 16:53:10|||||||||10
1651251200000|2022-04-29 16:53:20|||||||||2
1651251210000|2022-04-29 16:53:30|||||||||1
1651251220000|2022-04-29 16:53:40|||||||||2
1651251240000|2022-04-29 16:54:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|65
1651251250000|2022-04-29 16:54:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|33
1651251270000|2022-04-29 16:54:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|35
1651251280000|2022-04-29 16:54:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|65
1651251290000|2022-04-29 16:54:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651251300000|2022-04-29 16:55:00|||||||||31
1651251310000|2022-04-29 16:55:10|||||||||89
1651251320000|2022-04-29 16:55:20|||||||||7
1651251340000|2022-04-29 16:55:40|||||||||1
1651251360000|2022-04-29 16:56:00|||||||||1
1651251370000|2022-04-29 16:56:10|||||||||1
1651251410000|2022-04-29 16:56:50|||||||||120
1651251420000|2022-04-29 16:57:00|||||||||1
1651251430000|2022-04-29 16:57:10|||||||||122
1651251480000|2022-04-29 16:58:00|||||||||2
1651251490000|2022-04-29 16:58:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|41
1651251500000|2022-04-29 16:58:20|||||||||20
1651251510000|2022-04-29 16:58:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|3
1651251530000|2022-04-29 16:58:50|||||||||3
1651251540000|2022-04-29 16:59:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|89
1651251550000|2022-04-29 16:59:10|||||||||4
1651251560000|2022-04-29 16:59:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|11
1651251590000|2022-04-29 16:59:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|91
1651251600000|2022-04-29 17:00:00|||||||||35
1651251610000|2022-04-29 17:00:10|||||||||2
1651251620000|2022-04-29 17:00:20|||||||||12
1651251630000|2022-04-29 17:00:30|||||||||17
1651251650000|2022-04-29 17:00:50|||||||||11
1651251660000|2022-04-29 17:01:00|||||||||2
1651251670000|2022-04-29 17:01:10|||||||||1
1651251680000|2022-04-29 17:01:20|||||||||130
1651251690000|2022-04-29 17:01:30|||||||||87
1651251700000|2022-04-29 17:01:40|||||||||53
1651251720000|2022-04-29 17:02:00|||||||||3
1651251730000|2022-04-29 17:02:10|||||||||2
1651251780000|2022-04-29 17:03:00|||||||||3
1651251790000|2022-04-29 17:03:10|||||||||4
1651251820000|2022-04-29 17:03:40|||||||||453
1651251830000|2022-04-29 17:03:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|128
1651251840000|2022-04-29 17:04:00|||||||||3
1651251850000|2022-04-29 17:04:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|16
1651251860000|2022-04-29 17:04:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|353
1651251890000|2022-04-29 17:04:50|||||||||13
1651251900000|2022-04-29 17:05:00|||||||||2
1651251910000|2022-04-29 17:05:10|||||||||1
1651251940000|2022-04-29 17:05:40|||||||||2
1651251960000|2022-04-29 17:06:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|269
1651251970000|2022-04-29 17:06:10|||||||||1
1651252000000|2022-04-29 17:06:40|||||||||100
1651252020000|2022-04-29 17:07:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|137
1651252030000|2022-04-29 17:07:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|26
1651252080000|2022-04-29 17:08:00|||||||||14
1651252090000|2022-04-29 17:08:10|||||||||1
1651252110000|2022-04-29 17:08:30|||||||||11
1651252140000|2022-04-29 17:09:00|||||||||101
1651252160000|2022-04-29 17:09:20|||||||||101
1651252200000|2022-04-29 17:10:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|59
1651252210000|2022-04-29 17:10:10|||||||||18
1651252240000|2022-04-29 17:10:40|||||||||248
1651252250000|2022-04-29 17:10:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|80
1651252260000|2022-04-29 17:11:00|||||||||10
1651252270000|2022-04-29 17:11:10|||||||||125
1651252330000|2022-04-29 17:12:10|||||||||7
1651252360000|2022-04-29 17:12:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|308
1651252380000|2022-04-29 17:13:00|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|436
1651252390000|2022-04-29 17:13:10|||||||||31
1651252430000|2022-04-29 17:13:50|||||||||133
1651252440000|2022-04-29 17:14:00|||||||||5
1651252450000|2022-04-29 17:14:10|||||||||1
1651252470000|2022-04-29 17:14:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|27
1651252480000|2022-04-29 17:14:40|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|6
1651252500000|2022-04-29 17:15:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|89
1651252510000|2022-04-29 17:15:10|||||||||7
1651252520000|2022-04-29 17:15:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10
1651252550000|2022-04-29 17:15:50|||||||||2
1651252560000|2022-04-29 17:16:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|58
1651252570000|2022-04-29 17:16:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|43
1651252620000|2022-04-29 17:17:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|36
1651252630000|2022-04-29 17:17:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651252640000|2022-04-29 17:17:20|||||||||1
1651252650000|2022-04-29 17:17:30|||||||||3
1651252670000|2022-04-29 17:17:50|||||||||3
1651252680000|2022-04-29 17:18:00|||||||||21
1651252710000|2022-04-29 17:18:30|||||||||1
1651252750000|2022-04-29 17:19:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|46
1651252780000|2022-04-29 17:19:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1651252800000|2022-04-29 17:20:00|||||||||56
1651252820000|2022-04-29 17:20:20|||||||||1
1651252860000|2022-04-29 17:21:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|84
1651252870000|2022-04-29 17:21:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1651252880000|2022-04-29 17:21:20|||||||||50
1651252890000|2022-04-29 17:21:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|44
1651252900000|2022-04-29 17:21:40|||||||||1
1651252910000|2022-04-29 17:21:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|66
1651252920000|2022-04-29 17:22:00|||||||||3
1651252970000|2022-04-29 17:22:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|424
1651252980000|2022-04-29 17:23:00|||||||||1
1651253000000|2022-04-29 17:23:20|||||||||1
1651253010000|2022-04-29 17:23:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|360
1651253040000|2022-04-29 17:24:00|||||||||1
1651253050000|2022-04-29 17:24:10|||||||||1
1651253070000|2022-04-29 17:24:30|||||||||2
1651253110000|2022-04-29 17:25:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|29
1651253170000|2022-04-29 17:26:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|28
1651253180000|2022-04-29 17:26:20|||||||||5
1651253190000|2022-04-29 17:26:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651253210000|2022-04-29 17:26:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|29
1651253220000|2022-04-29 17:27:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|28
1651253230000|2022-04-29 17:27:10|||||||||1
1651253340000|2022-04-29 17:29:00|||||||||54
1651253380000|2022-04-29 17:29:40|||||||||11
1651253390000|2022-04-29 17:29:50|||||||||18
1651253400000|2022-04-29 17:30:00|||||||||3
1651253410000|2022-04-29 17:30:10|||||||||44
1651253420000|2022-04-29 17:30:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|96
1651253430000|2022-04-29 17:30:30|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|33
1651253440000|2022-04-29 17:30:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651253450000|2022-04-29 17:30:50|||||||||2
1651253470000|2022-04-29 17:31:10|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|11
1651253480000|2022-04-29 17:31:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|15
1651253490000|2022-04-29 17:31:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|110
1651253500000|2022-04-29 17:31:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1651253520000|2022-04-29 17:32:00|||||||||1
1651253530000|2022-04-29 17:32:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|262
1651253540000|2022-04-29 17:32:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|77
1651253550000|2022-04-29 17:32:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|53
1651253560000|2022-04-29 17:32:40|||||||||25
1651253570000|2022-04-29 17:32:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|115
1651253580000|2022-04-29 17:33:00|||||||||2
1651253600000|2022-04-29 17:33:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|88
1651253630000|2022-04-29 17:33:50|||||||||31
1651253640000|2022-04-29 17:34:00|||||||||2
1651253660000|2022-04-29 17:34:20|||||||||316
1651253710000|2022-04-29 17:35:10|||||||||1
1651253730000|2022-04-29 17:35:30|||||||||252
1651253740000|2022-04-29 17:35:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|56
1651253760000|2022-04-29 17:36:00|||||||||1
1651253770000|2022-04-29 17:36:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|28
1651253790000|2022-04-29 17:36:30|||||||||6
1651253820000|2022-04-29 17:37:00|||||||||2
1651253830000|2022-04-29 17:37:10|||||||||1
1651253850000|2022-04-29 17:37:30|||||||||13
1651253880000|2022-04-29 17:38:00|||||||||2
1651253900000|2022-04-29 17:38:20|||||||||44
1651253910000|2022-04-29 17:38:30|||||||||7
1651253920000|2022-04-29 17:38:40|||||||||1
1651253930000|2022-04-29 17:38:50|||||||||5
1651253940000|2022-04-29 17:39:00|||||||||1
1651253950000|2022-04-29 17:39:10|||||||||1
1651253970000|2022-04-29 17:39:30|||||||||10
1651253980000|2022-04-29 17:39:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|27
1651253990000|2022-04-29 17:39:50|||||||||59
1651254000000|2022-04-29 17:40:00|||||||||8
1651254010000|2022-04-29 17:40:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|18
1651254030000|2022-04-29 17:40:30|||||||||20
1651254080000|2022-04-29 17:41:20|||||||||100
1651254120000|2022-04-29 17:42:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|146
1651254130000|2022-04-29 17:42:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|157
1651254150000|2022-04-29 17:42:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|7
1651254180000|2022-04-29 17:43:00|||||||||12
1651254190000|2022-04-29 17:43:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1651254220000|2022-04-29 17:43:40|||||||||7
1651254230000|2022-04-29 17:43:50|||||||||73
1651254260000|2022-04-29 17:44:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|101
1651254290000|2022-04-29 17:44:50|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|48
1651254300000|2022-04-29 17:45:00|||||||||67
1651254320000|2022-04-29 17:45:20|||||||||8
1651254330000|2022-04-29 17:45:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|64
1651254340000|2022-04-29 17:45:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651254360000|2022-04-29 17:46:00|||||||||1
1651254380000|2022-04-29 17:46:20|||||||||125
1651254390000|2022-04-29 17:46:30|||||||||134
1651254400000|2022-04-29 17:46:40|||||||||52
1651254420000|2022-04-29 17:47:00|||||||||156
1651254440000|2022-04-29 17:47:20|||||||||57
1651254480000|2022-04-29 17:48:00|||||||||2
1651254510000|2022-04-29 17:48:30|||||||||6
1651254520000|2022-04-29 17:48:40|||||||||2
1651254530000|2022-04-29 17:48:50|||||||||50
1651254540000|2022-04-29 17:49:00|||||||||1
1651254550000|2022-04-29 17:49:10|||||||||23
1651254570000|2022-04-29 17:49:30|||||||||7
1651254580000|2022-04-29 17:49:40|10541|10539|10541|10539|10541|10539|10541|10539|123
1651254600000|2022-04-29 17:50:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|84
1651254620000|2022-04-29 17:50:20|||||||||15
1651254640000|2022-04-29 17:50:40|||||||||22
1651254660000|2022-04-29 17:51:00|||||||||1
1651254680000|2022-04-29 17:51:20|||||||||50
1651254690000|2022-04-29 17:51:30|||||||||2
1651254700000|2022-04-29 17:51:40|10541|10539|10541|10539|10541|10539|10541|10539|82
1651254710000|2022-04-29 17:51:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651254740000|2022-04-29 17:52:20|||||||||22
1651254750000|2022-04-29 17:52:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|18
1651254770000|2022-04-29 17:52:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|34
1651254800000|2022-04-29 17:53:20|10541|10539|10541|10539|10541|10539|10541|10539|66
1651254810000|2022-04-29 17:53:30|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|72
1651254840000|2022-04-29 17:54:00|||||||||28
1651254850000|2022-04-29 17:54:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1651254900000|2022-04-29 17:55:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|62
1651254930000|2022-04-29 17:55:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|387
1651254940000|2022-04-29 17:55:40|||||||||2
1651254950000|2022-04-29 17:55:50|||||||||10
1651254960000|2022-04-29 17:56:00|||||||||130
1651254970000|2022-04-29 17:56:10|||||||||22
1651255010000|2022-04-29 17:56:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|44
1651255020000|2022-04-29 17:57:00|||||||||4
1651255030000|2022-04-29 17:57:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|9
1651255080000|2022-04-29 17:58:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|54
1651255100000|2022-04-29 17:58:20|||||||||5
1651255120000|2022-04-29 17:58:40|||||||||66
1651255140000|2022-04-29 17:59:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|5
1651255150000|2022-04-29 17:59:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|26
1651255180000|2022-04-29 17:59:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|92
1651255200000|2022-04-29 18:00:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|84
1651255210000|2022-04-29 18:00:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|36
1651255220000|2022-04-29 18:00:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|6
1651255240000|2022-04-29 18:00:40|||||||||52
1651255260000|2022-04-29 18:01:00|||||||||2
1651255270000|2022-04-29 18:01:10|||||||||21
1651255280000|2022-04-29 18:01:20|||||||||74
1651255290000|2022-04-29 18:01:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1651255300000|2022-04-29 18:01:40|||||||||23
1651255310000|2022-04-29 18:01:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|77
1651255320000|2022-04-29 18:02:00|10541|10539|10541|10539|10541|10539|10541|10539|61
1651255340000|2022-04-29 18:02:20|||||||||21
1651255350000|2022-04-29 18:02:30|||||||||22
1651255360000|2022-04-29 18:02:40|||||||||3
1651255390000|2022-04-29 18:03:10|||||||||4
1651255400000|2022-04-29 18:03:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|48
1651255410000|2022-04-29 18:03:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|113
1651255440000|2022-04-29 18:04:00|||||||||8
1651255460000|2022-04-29 18:04:20|||||||||20
1651255490000|2022-04-29 18:04:50|||||||||1
1651255500000|2022-04-29 18:05:00|||||||||22
1651255530000|2022-04-29 18:05:30|||||||||52
1651255540000|2022-04-29 18:05:40|||||||||11
1651255560000|2022-04-29 18:06:00|||||||||1
1651255600000|2022-04-29 18:06:40|||||||||14
1651255610000|2022-04-29 18:06:50|||||||||44
1651255620000|2022-04-29 18:07:00|||||||||58
1651255630000|2022-04-29 18:07:10|||||||||12
1651255650000|2022-04-29 18:07:30|||||||||1
1651255670000|2022-04-29 18:07:50|||||||||6
1651255680000|2022-04-29 18:08:00|||||||||1
1651255700000|2022-04-29 18:08:20|||||||||63
1651255710000|2022-04-29 18:08:30|||||||||1
1651255720000|2022-04-29 18:08:40|||||||||22
1651255730000|2022-04-29 18:08:50|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|35
1651255740000|2022-04-29 18:09:00|||||||||14
1651255750000|2022-04-29 18:09:10|||||||||77
1651255760000|2022-04-29 18:09:20|10541|10539|10541|10539|10541|10539|10541|10539|10
1651255770000|2022-04-29 18:09:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|387
1651255780000|2022-04-29 18:09:40|10541|10539|10541|10539|10541|10539|10541|10539|13
1651255790000|2022-04-29 18:09:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|18
1651255800000|2022-04-29 18:10:00|10541|10539|10541|10539|10541|10539|10541|10539|77
1651255810000|2022-04-29 18:10:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|31
1651255820000|2022-04-29 18:10:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|47
1651255840000|2022-04-29 18:10:40|||||||||3
1651255870000|2022-04-29 18:11:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|79
1651255880000|2022-04-29 18:11:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|192
1651255900000|2022-04-29 18:11:40|||||||||3
1651255910000|2022-04-29 18:11:50|||||||||17
1651255920000|2022-04-29 18:12:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|31
1651255930000|2022-04-29 18:12:10|||||||||6
1651255940000|2022-04-29 18:12:20|10541|10539|10541|10539|10541|10539|10541|10539|34
1651255950000|2022-04-29 18:12:30|||||||||4
1651255980000|2022-04-29 18:13:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|30
1651255990000|2022-04-29 18:13:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|29
1651256000000|2022-04-29 18:13:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1651256010000|2022-04-29 18:13:30|10541|10539|10541|10539|10541|10539|10541|10539|59
1651256020000|2022-04-29 18:13:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|39
1651256030000|2022-04-29 18:13:50|||||||||490
1651256040000|2022-04-29 18:14:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|155
1651256050000|2022-04-29 18:14:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|252
1651256060000|2022-04-29 18:14:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|26
1651256080000|2022-04-29 18:14:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|35
1651256110000|2022-04-29 18:15:10|||||||||3
1651256120000|2022-04-29 18:15:20|||||||||2
1651256130000|2022-04-29 18:15:30|||||||||71
1651256140000|2022-04-29 18:15:40|||||||||92
1651256150000|2022-04-29 18:15:50|||||||||6
1651256160000|2022-04-29 18:16:00|||||||||9
1651256170000|2022-04-29 18:16:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|115
1651256180000|2022-04-29 18:16:20|||||||||2
1651256190000|2022-04-29 18:16:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|65
1651256200000|2022-04-29 18:16:40|10541|10539|10541|10539|10541|10539|10541|10539|234
1651256210000|2022-04-29 18:16:50|||||||||5
1651256220000|2022-04-29 18:17:00|||||||||10
1651256230000|2022-04-29 18:17:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|16
1651256240000|2022-04-29 18:17:20|10541|10539|10541|10539|10541|10539|10541|10539|46
1651256250000|2022-04-29 18:17:30|||||||||6
1651256260000|2022-04-29 18:17:40|||||||||6
1651256270000|2022-04-29 18:17:50|||||||||5
1651256280000|2022-04-29 18:18:00|||||||||10
1651256290000|2022-04-29 18:18:10|||||||||7
1651256300000|2022-04-29 18:18:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|26
1651256310000|2022-04-29 18:18:30|||||||||6
1651256320000|2022-04-29 18:18:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|328
1651256330000|2022-04-29 18:18:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|37
1651256340000|2022-04-29 18:19:00|||||||||20
1651256350000|2022-04-29 18:19:10|||||||||1
1651256360000|2022-04-29 18:19:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|23
1651256380000|2022-04-29 18:19:40|||||||||28
1651256390000|2022-04-29 18:19:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|5
1651256400000|2022-04-29 18:20:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|3
1651256410000|2022-04-29 18:20:10|||||||||2
1651256430000|2022-04-29 18:20:30|||||||||32
1651256440000|2022-04-29 18:20:40|||||||||1
1651256460000|2022-04-29 18:21:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|5
1651256470000|2022-04-29 18:21:10|||||||||61
1651256480000|2022-04-29 18:21:20|||||||||1
1651256490000|2022-04-29 18:21:30|||||||||3
1651256510000|2022-04-29 18:21:50|||||||||1
1651256520000|2022-04-29 18:22:00|||||||||15
1651256540000|2022-04-29 18:22:20|||||||||3
1651256550000|2022-04-29 18:22:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|42
1651256580000|2022-04-29 18:23:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|21
1651256590000|2022-04-29 18:23:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|86
1651256600000|2022-04-29 18:23:20|||||||||22
1651256620000|2022-04-29 18:23:40|||||||||50
1651256640000|2022-04-29 18:24:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|290
1651256650000|2022-04-29 18:24:10|||||||||3
1651256670000|2022-04-29 18:24:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|180
1651256680000|2022-04-29 18:24:40|||||||||5
1651256690000|2022-04-29 18:24:50|||||||||7
1651256700000|2022-04-29 18:25:00|||||||||1
1651256710000|2022-04-29 18:25:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|24
1651256720000|2022-04-29 18:25:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|10
1651256730000|2022-04-29 18:25:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|49
1651256740000|2022-04-29 18:25:40|||||||||25
1651256760000|2022-04-29 18:26:00|||||||||6
1651256770000|2022-04-29 18:26:10|||||||||1
1651256810000|2022-04-29 18:26:50|||||||||3
1651256820000|2022-04-29 18:27:00|||||||||1
1651256850000|2022-04-29 18:27:30|||||||||8
1651256860000|2022-04-29 18:27:40|||||||||163
1651256870000|2022-04-29 18:27:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|8
1651256880000|2022-04-29 18:28:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|26
1651256890000|2022-04-29 18:28:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|49
1651256900000|2022-04-29 18:28:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|24
1651256910000|2022-04-29 18:28:30|||||||||13
1651256920000|2022-04-29 18:28:40|||||||||3
1651256930000|2022-04-29 18:28:50|||||||||1
1651256950000|2022-04-29 18:29:10|||||||||1
1651256960000|2022-04-29 18:29:20|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|24
1651256970000|2022-04-29 18:29:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|121
1651256990000|2022-04-29 18:29:50|||||||||37
1651257000000|2022-04-29 18:30:00|||||||||20
1651257010000|2022-04-29 18:30:10|||||||||2
1651257030000|2022-04-29 18:30:30|||||||||3
1651257080000|2022-04-29 18:31:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|303
1651257100000|2022-04-29 18:31:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|85
1651257130000|2022-04-29 18:32:10|||||||||1
1651257150000|2022-04-29 18:32:30|||||||||1
1651257170000|2022-04-29 18:32:50|10542|10540|10542|10540|10542|10540|10542|10540|10
1651257180000|2022-04-29 18:33:00|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|44
1651257190000|2022-04-29 18:33:10|||||||||48
1651257210000|2022-04-29 18:33:30|||||||||24
1651257220000|2022-04-29 18:33:40|||||||||27
1651257230000|2022-04-29 18:33:50|||||||||144
1651257240000|2022-04-29 18:34:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1651257250000|2022-04-29 18:34:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|64
1651257260000|2022-04-29 18:34:20|10541|10539|10541|10539|10541|10539|10541|10539|109
1651257270000|2022-04-29 18:34:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|62
1651257280000|2022-04-29 18:34:40|||||||||1
1651257300000|2022-04-29 18:35:00|||||||||3
1651257310000|2022-04-29 18:35:10|||||||||2
1651257320000|2022-04-29 18:35:20|||||||||4
1651257330000|2022-04-29 18:35:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|219
1651257340000|2022-04-29 18:35:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|91
1651257350000|2022-04-29 18:35:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|57
1651257360000|2022-04-29 18:36:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|8
1651257370000|2022-04-29 18:36:10|||||||||23
1651257380000|2022-04-29 18:36:20|||||||||1
1651257390000|2022-04-29 18:36:30|||||||||10
1651257400000|2022-04-29 18:36:40|||||||||1
1651257410000|2022-04-29 18:36:50|||||||||57
1651257420000|2022-04-29 18:37:00|||||||||3
1651257430000|2022-04-29 18:37:10|||||||||1
1651257440000|2022-04-29 18:37:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|28
1651257450000|2022-04-29 18:37:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|1
1651257460000|2022-04-29 18:37:40|||||||||19
1651257470000|2022-04-29 18:37:50|||||||||9
1651257480000|2022-04-29 18:38:00|||||||||71
1651257490000|2022-04-29 18:38:10|||||||||12
1651257500000|2022-04-29 18:38:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|16
1651257510000|2022-04-29 18:38:30|10541|10539|10542.2|10540.2|10542.2|10540.2|10541|10539|720
1651257520000|2022-04-29 18:38:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|75
1651257530000|2022-04-29 18:38:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|46
1651257540000|2022-04-29 18:39:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|41
1651257550000|2022-04-29 18:39:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|303
1651257560000|2022-04-29 18:39:20|||||||||3
1651257570000|2022-04-29 18:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|29
1651257580000|2022-04-29 18:39:40|||||||||7
1651257590000|2022-04-29 18:39:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|70
1651257600000|2022-04-29 18:40:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|16
1651257620000|2022-04-29 18:40:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|72
1651257630000|2022-04-29 18:40:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|84
1651257640000|2022-04-29 18:40:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|24
1651257650000|2022-04-29 18:40:50|||||||||3
1651257660000|2022-04-29 18:41:00|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|31
1651257670000|2022-04-29 18:41:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|125
1651257680000|2022-04-29 18:41:20|||||||||25
1651257690000|2022-04-29 18:41:30|||||||||1
1651257700000|2022-04-29 18:41:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|60
1651257710000|2022-04-29 18:41:50|||||||||1
1651257730000|2022-04-29 18:42:10|||||||||4
1651257740000|2022-04-29 18:42:20|||||||||1
1651257750000|2022-04-29 18:42:30|10541.8|10539.8|10543.4|10541.4|10543.4|10541.4|10541.8|10539.8|914
1651257760000|2022-04-29 18:42:40|10544.2|10542.2|10543.4|10541.4|10544.2|10542.2|10543.4|10541.4|206
1651257780000|2022-04-29 18:43:00|||||||||89
1651257790000|2022-04-29 18:43:10|||||||||1
1651257800000|2022-04-29 18:43:20|||||||||1
1651257810000|2022-04-29 18:43:30|||||||||40
1651257820000|2022-04-29 18:43:40|||||||||1
1651257830000|2022-04-29 18:43:50|||||||||6
1651257840000|2022-04-29 18:44:00|||||||||86
1651257850000|2022-04-29 18:44:10|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|424
1651257860000|2022-04-29 18:44:20|||||||||51
1651257870000|2022-04-29 18:44:30|10544|10542|10544|10542|10544|10542|10544|10542|78
1651257880000|2022-04-29 18:44:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|92
1651257890000|2022-04-29 18:44:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|29
1651257900000|2022-04-29 18:45:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|101
1651257910000|2022-04-29 18:45:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|155
1651257920000|2022-04-29 18:45:20|||||||||15
1651257930000|2022-04-29 18:45:30|||||||||2
1651257940000|2022-04-29 18:45:40|||||||||3
1651257950000|2022-04-29 18:45:50|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|123
1651257960000|2022-04-29 18:46:00|||||||||8
1651257970000|2022-04-29 18:46:10|||||||||10
1651257980000|2022-04-29 18:46:20|||||||||20
1651257990000|2022-04-29 18:46:30|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|147
1651258000000|2022-04-29 18:46:40|10544.8|10542.8|10543.8|10541.8|10544.8|10542.8|10543.8|10541.8|528
1651258020000|2022-04-29 18:47:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|46
1651258030000|2022-04-29 18:47:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|612
1651258040000|2022-04-29 18:47:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|21
1651258060000|2022-04-29 18:47:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|65
1651258070000|2022-04-29 18:47:50|||||||||42
1651258080000|2022-04-29 18:48:00|10544.4|10542.4|10543.8|10541.8|10544.4|10542.4|10543.8|10541.8|42
1651258090000|2022-04-29 18:48:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|52
1651258100000|2022-04-29 18:48:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|249
1651258110000|2022-04-29 18:48:30|10543.8|10541.8|10544.4|10542.4|10544.4|10542.4|10543.8|10541.8|382
1651258120000|2022-04-29 18:48:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1651258130000|2022-04-29 18:48:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|78
1651258140000|2022-04-29 18:49:00|||||||||444
1651258150000|2022-04-29 18:49:10|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|25
1651258160000|2022-04-29 18:49:20|||||||||253
1651258170000|2022-04-29 18:49:30|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|52
1651258180000|2022-04-29 18:49:40|10543.8|10541.8|10543.2|10541.2|10543.8|10541.8|10543.2|10541.2|389
1651258190000|2022-04-29 18:49:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|126
1651258200000|2022-04-29 18:50:00|||||||||93
1651258210000|2022-04-29 18:50:10|||||||||250
1651258220000|2022-04-29 18:50:20|||||||||507
1651258240000|2022-04-29 18:50:40|||||||||2
1651258250000|2022-04-29 18:50:50|||||||||204
1651258260000|2022-04-29 18:51:00|||||||||3
1651258270000|2022-04-29 18:51:10|||||||||89
1651258280000|2022-04-29 18:51:20|||||||||11
1651258290000|2022-04-29 18:51:30|||||||||2
1651258300000|2022-04-29 18:51:40|||||||||203
1651258320000|2022-04-29 18:52:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|330
1651258330000|2022-04-29 18:52:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|27
1651258340000|2022-04-29 18:52:20|||||||||10
1651258350000|2022-04-29 18:52:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|57
1651258360000|2022-04-29 18:52:40|||||||||1
1651258380000|2022-04-29 18:53:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|185
1651258390000|2022-04-29 18:53:10|||||||||2
1651258400000|2022-04-29 18:53:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|559
1651258410000|2022-04-29 18:53:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|27
1651258420000|2022-04-29 18:53:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|167
1651258430000|2022-04-29 18:53:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|283
1651258440000|2022-04-29 18:54:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|124
1651258450000|2022-04-29 18:54:10|10541.8|10539.8|10542.2|10540.2|10542.6|10540.6|10541.8|10539.8|244
1651258460000|2022-04-29 18:54:20|||||||||6
1651258470000|2022-04-29 18:54:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|53
1651258480000|2022-04-29 18:54:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1651258490000|2022-04-29 18:54:50|||||||||7
1651258500000|2022-04-29 18:55:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|13
1651258510000|2022-04-29 18:55:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|121
1651258520000|2022-04-29 18:55:20|10541.6|10539.6|10542.2|10540.2|10542.2|10540.2|10541.6|10539.6|103
1651258530000|2022-04-29 18:55:30|||||||||42
1651258540000|2022-04-29 18:55:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|178
1651258550000|2022-04-29 18:55:50|||||||||68
1651258560000|2022-04-29 18:56:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|48
1651258570000|2022-04-29 18:56:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|106
1651258580000|2022-04-29 18:56:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|16
1651258590000|2022-04-29 18:56:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|80
1651258600000|2022-04-29 18:56:40|||||||||5
1651258610000|2022-04-29 18:56:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|74
1651258620000|2022-04-29 18:57:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|42
1651258630000|2022-04-29 18:57:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|111
1651258640000|2022-04-29 18:57:20|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|122
1651258650000|2022-04-29 18:57:30|10543|10541|10543|10541|10543|10541|10543|10541|33
1651258660000|2022-04-29 18:57:40|||||||||42
1651258670000|2022-04-29 18:57:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|52
1651258680000|2022-04-29 18:58:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|410
1651258690000|2022-04-29 18:58:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|330
1651258700000|2022-04-29 18:58:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|95
1651258710000|2022-04-29 18:58:30|10543|10541|10543|10541|10543|10541|10543|10541|373
1651258720000|2022-04-29 18:58:40|10542.8|10540.8|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|473
1651258730000|2022-04-29 18:58:50|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.2|10540.2|134
1651258740000|2022-04-29 18:59:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|565
1651258750000|2022-04-29 18:59:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|530
1651258760000|2022-04-29 18:59:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|465
1651258770000|2022-04-29 18:59:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|684
1651258780000|2022-04-29 18:59:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|273
1651258790000|2022-04-29 18:59:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|457
1651258800000|2022-04-29 19:00:00|10541|10539|10541|10539|10541.8|10539.8|10541|10539|1066
1651258810000|2022-04-29 19:00:10|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|399
1651258820000|2022-04-29 19:00:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|118
1651258830000|2022-04-29 19:00:30|||||||||207
1651258840000|2022-04-29 19:00:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|62
1651258850000|2022-04-29 19:00:50|10541|10539|10541|10539|10541|10539|10540.6|10538.6|1131
1651258860000|2022-04-29 19:01:00|||||||||7
1651258870000|2022-04-29 19:01:10|||||||||18
1651258880000|2022-04-29 19:01:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|126
1651258890000|2022-04-29 19:01:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|81
1651258900000|2022-04-29 19:01:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|20
1651258910000|2022-04-29 19:01:50|||||||||93
1651258920000|2022-04-29 19:02:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|20
1651258930000|2022-04-29 19:02:10|||||||||7
1651258940000|2022-04-29 19:02:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|49
1651258950000|2022-04-29 19:02:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|156
1651258960000|2022-04-29 19:02:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|368
1651258970000|2022-04-29 19:02:50|||||||||6
1651258980000|2022-04-29 19:03:00|||||||||28
1651258990000|2022-04-29 19:03:10|||||||||9
1651259000000|2022-04-29 19:03:20|||||||||20
1651259010000|2022-04-29 19:03:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|36
1651259020000|2022-04-29 19:03:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|33
1651259030000|2022-04-29 19:03:50|||||||||5
1651259040000|2022-04-29 19:04:00|||||||||8
1651259050000|2022-04-29 19:04:10|||||||||11
1651259060000|2022-04-29 19:04:20|||||||||5
1651259070000|2022-04-29 19:04:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|318
1651259080000|2022-04-29 19:04:40|||||||||12
1651259090000|2022-04-29 19:04:50|||||||||6
1651259110000|2022-04-29 19:05:10|||||||||3
1651259130000|2022-04-29 19:05:30|||||||||31
1651259150000|2022-04-29 19:05:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|203
1651259170000|2022-04-29 19:06:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|21
1651259180000|2022-04-29 19:06:20|||||||||40
1651259220000|2022-04-29 19:07:00|||||||||1
1651259230000|2022-04-29 19:07:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|129
1651259260000|2022-04-29 19:07:40|||||||||25
1651259270000|2022-04-29 19:07:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|239
1651259300000|2022-04-29 19:08:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|277
1651259310000|2022-04-29 19:08:30|||||||||5
1651259320000|2022-04-29 19:08:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|52
1651259340000|2022-04-29 19:09:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|96
1651259350000|2022-04-29 19:09:10|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1651259360000|2022-04-29 19:09:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|12
1651259370000|2022-04-29 19:09:30|||||||||9
1651259390000|2022-04-29 19:09:50|||||||||12
1651259400000|2022-04-29 19:10:00|||||||||6
1651259420000|2022-04-29 19:10:20|||||||||23
1651259430000|2022-04-29 19:10:30|||||||||176
1651259440000|2022-04-29 19:10:40|10541|10539|10541|10539|10541|10539|10541|10539|200
1651259450000|2022-04-29 19:10:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|88
1651259460000|2022-04-29 19:11:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|875
1651259470000|2022-04-29 19:11:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|80
1651259490000|2022-04-29 19:11:30|||||||||10
1651259500000|2022-04-29 19:11:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|45
1651259510000|2022-04-29 19:11:50|||||||||333
1651259520000|2022-04-29 19:12:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|15
1651259550000|2022-04-29 19:12:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|58
1651259570000|2022-04-29 19:12:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|78
1651259580000|2022-04-29 19:13:00|||||||||63
1651259590000|2022-04-29 19:13:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|110
1651259600000|2022-04-29 19:13:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|6
1651259610000|2022-04-29 19:13:30|||||||||7
1651259620000|2022-04-29 19:13:40|||||||||163
1651259630000|2022-04-29 19:13:50|10543|10541|10543|10541|10543|10541|10543|10541|174
1651259640000|2022-04-29 19:14:00|||||||||23
1651259650000|2022-04-29 19:14:10|||||||||4
1651259690000|2022-04-29 19:14:50|||||||||85
1651259700000|2022-04-29 19:15:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|93
1651259790000|2022-04-29 19:16:30|||||||||1
1651259810000|2022-04-29 19:16:50|||||||||2
1651259820000|2022-04-29 19:17:00|||||||||4
1651259860000|2022-04-29 19:17:40|||||||||2
1651259880000|2022-04-29 19:18:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|118
1651259890000|2022-04-29 19:18:10|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|248
1651259900000|2022-04-29 19:18:20|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|1
1651259910000|2022-04-29 19:18:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|2
1651259930000|2022-04-29 19:18:50|10543|10541|10543|10541|10543|10541|10543|10541|41
1651259940000|2022-04-29 19:19:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|15
1651259950000|2022-04-29 19:19:10|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|4
1651259960000|2022-04-29 19:19:20|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651259980000|2022-04-29 19:19:40|||||||||25
1651260000000|2022-04-29 19:20:00|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|20
1651260010000|2022-04-29 19:20:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|25
1651260040000|2022-04-29 19:20:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|138
1651260060000|2022-04-29 19:21:00|||||||||16
1651260070000|2022-04-29 19:21:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|22
1651260080000|2022-04-29 19:21:20|||||||||4
1651260090000|2022-04-29 19:21:30|||||||||18
1651260110000|2022-04-29 19:21:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1651260120000|2022-04-29 19:22:00|||||||||2
1651260130000|2022-04-29 19:22:10|||||||||1
1651260160000|2022-04-29 19:22:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|186
1651260170000|2022-04-29 19:22:50|||||||||75
1651260180000|2022-04-29 19:23:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|57
1651260190000|2022-04-29 19:23:10|||||||||75
1651260200000|2022-04-29 19:23:20|||||||||3
1651260240000|2022-04-29 19:24:00|||||||||22
1651260270000|2022-04-29 19:24:30|10541|10539|10541|10539|10541|10539|10541|10539|61
1651260290000|2022-04-29 19:24:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|66
1651260300000|2022-04-29 19:25:00|||||||||897
1651260310000|2022-04-29 19:25:10|||||||||3
1651260330000|2022-04-29 19:25:30|||||||||100
1651260340000|2022-04-29 19:25:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|78
1651260350000|2022-04-29 19:25:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|258
1651260360000|2022-04-29 19:26:00|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|51
1651260370000|2022-04-29 19:26:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|33
1651260380000|2022-04-29 19:26:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|126
1651260390000|2022-04-29 19:26:30|||||||||16
1651260400000|2022-04-29 19:26:40|||||||||2
1651260410000|2022-04-29 19:26:50|||||||||6
1651260420000|2022-04-29 19:27:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|22
1651260430000|2022-04-29 19:27:10|||||||||29
1651260440000|2022-04-29 19:27:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|4
1651260450000|2022-04-29 19:27:30|||||||||7
1651260460000|2022-04-29 19:27:40|||||||||5
1651260470000|2022-04-29 19:27:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|126
1651260480000|2022-04-29 19:28:00|||||||||1
1651260490000|2022-04-29 19:28:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|107
1651260500000|2022-04-29 19:28:20|||||||||25
1651260510000|2022-04-29 19:28:30|||||||||69
1651260530000|2022-04-29 19:28:50|||||||||7
1651260540000|2022-04-29 19:29:00|||||||||56
1651260570000|2022-04-29 19:29:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|23
1651260610000|2022-04-29 19:30:10|||||||||13
1651260650000|2022-04-29 19:30:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|274
1651260660000|2022-04-29 19:31:00|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|100
1651260670000|2022-04-29 19:31:10|||||||||1
1651260680000|2022-04-29 19:31:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|72
1651260700000|2022-04-29 19:31:40|||||||||70
1651260720000|2022-04-29 19:32:00|||||||||328
1651260730000|2022-04-29 19:32:10|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|144
1651260740000|2022-04-29 19:32:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|55
1651260780000|2022-04-29 19:33:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|45
1651260790000|2022-04-29 19:33:10|||||||||2
1651260800000|2022-04-29 19:33:20|||||||||7
1651260820000|2022-04-29 19:33:40|10541|10539|10541|10539|10541|10539|10541|10539|31
1651260830000|2022-04-29 19:33:50|||||||||11
1651260840000|2022-04-29 19:34:00|||||||||7
1651260860000|2022-04-29 19:34:20|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|65
1651260870000|2022-04-29 19:34:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|30
1651260890000|2022-04-29 19:34:50|10541|10539|10541|10539|10541|10539|10541|10539|6
1651260900000|2022-04-29 19:35:00|||||||||10
1651260910000|2022-04-29 19:35:10|||||||||1
1651260990000|2022-04-29 19:36:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|270
1651261000000|2022-04-29 19:36:40|||||||||100
1651261010000|2022-04-29 19:36:50|||||||||1
1651261040000|2022-04-29 19:37:20|||||||||1
1651261080000|2022-04-29 19:38:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|189
1651261090000|2022-04-29 19:38:10|||||||||29
1651261110000|2022-04-29 19:38:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|96
1651261120000|2022-04-29 19:38:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|41
1651261130000|2022-04-29 19:38:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|114
1651261140000|2022-04-29 19:39:00|||||||||1
1651261160000|2022-04-29 19:39:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|79
1651261170000|2022-04-29 19:39:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|10
1651261180000|2022-04-29 19:39:40|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|60
1651261190000|2022-04-29 19:39:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|7
1651261200000|2022-04-29 19:40:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|87
1651261210000|2022-04-29 19:40:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|306
1651261220000|2022-04-29 19:40:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|112
1651261240000|2022-04-29 19:40:40|||||||||2
1651261260000|2022-04-29 19:41:00|||||||||38
1651261270000|2022-04-29 19:41:10|10538.3|10536.3|10538.7|10536.7|10538.9|10536.9|10538.3|10536.3|586
1651261280000|2022-04-29 19:41:20|||||||||239
1651261290000|2022-04-29 19:41:30|||||||||42
1651261300000|2022-04-29 19:41:40|||||||||90
1651261320000|2022-04-29 19:42:00|||||||||10
1651261330000|2022-04-29 19:42:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|174
1651261340000|2022-04-29 19:42:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|40
1651261350000|2022-04-29 19:42:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|18
1651261360000|2022-04-29 19:42:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|184
1651261370000|2022-04-29 19:42:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|291
1651261380000|2022-04-29 19:43:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|105
1651261390000|2022-04-29 19:43:10|||||||||1
1651261400000|2022-04-29 19:43:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|54
1651261410000|2022-04-29 19:43:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|54
1651261420000|2022-04-29 19:43:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|81
1651261430000|2022-04-29 19:43:50|||||||||28
1651261440000|2022-04-29 19:44:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|137
1651261450000|2022-04-29 19:44:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|192
1651261460000|2022-04-29 19:44:20|10539.5|10537.5|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|162
1651261470000|2022-04-29 19:44:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|25
1651261500000|2022-04-29 19:45:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|192
1651261510000|2022-04-29 19:45:10|||||||||68
1651261520000|2022-04-29 19:45:20|||||||||149
1651261530000|2022-04-29 19:45:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|113
1651261540000|2022-04-29 19:45:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|151
1651261550000|2022-04-29 19:45:50|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|237
1651261560000|2022-04-29 19:46:00|||||||||224
1651261580000|2022-04-29 19:46:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|239
1651261590000|2022-04-29 19:46:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|196
1651261600000|2022-04-29 19:46:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|182
1651261610000|2022-04-29 19:46:50|||||||||111
1651261620000|2022-04-29 19:47:00|||||||||75
1651261630000|2022-04-29 19:47:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|157
1651261640000|2022-04-29 19:47:20|||||||||65
1651261650000|2022-04-29 19:47:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|170
1651261660000|2022-04-29 19:47:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|129
1651261670000|2022-04-29 19:47:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|249
1651261680000|2022-04-29 19:48:00|||||||||58
1651261690000|2022-04-29 19:48:10|||||||||111
1651261700000|2022-04-29 19:48:20|||||||||119
1651261710000|2022-04-29 19:48:30|||||||||74
1651261720000|2022-04-29 19:48:40|||||||||68
1651261730000|2022-04-29 19:48:50|||||||||156
1651261740000|2022-04-29 19:49:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|461
1651261750000|2022-04-29 19:49:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|260
1651261760000|2022-04-29 19:49:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|148
1651261770000|2022-04-29 19:49:30|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|257
1651261780000|2022-04-29 19:49:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|78
1651261790000|2022-04-29 19:49:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|491
1651261800000|2022-04-29 19:50:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|348
1651261810000|2022-04-29 19:50:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|738
1651261820000|2022-04-29 19:50:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|44
1651261830000|2022-04-29 19:50:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|329
1651261840000|2022-04-29 19:50:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|223
1651261850000|2022-04-29 19:50:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|672
1651261860000|2022-04-29 19:51:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|101
1651261870000|2022-04-29 19:51:10|||||||||104
1651261880000|2022-04-29 19:51:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|344
1651261890000|2022-04-29 19:51:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|61
1651261900000|2022-04-29 19:51:40|10538.7|10536.7|10539.5|10537.5|10539.9|10537.9|10538.7|10536.7|647
1651261910000|2022-04-29 19:51:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|119
1651261920000|2022-04-29 19:52:00|10539.5|10537.5|10538.9|10536.9|10539.5|10537.5|10538.7|10536.7|128
1651261930000|2022-04-29 19:52:10|10538.7|10536.7|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|98
1651261940000|2022-04-29 19:52:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|188
1651261950000|2022-04-29 19:52:30|||||||||35
1651261960000|2022-04-29 19:52:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|105
1651261970000|2022-04-29 19:52:50|||||||||79
1651261980000|2022-04-29 19:53:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|151
1651261990000|2022-04-29 19:53:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|430
1651262000000|2022-04-29 19:53:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|170
1651262010000|2022-04-29 19:53:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|220
1651262020000|2022-04-29 19:53:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|302
1651262030000|2022-04-29 19:53:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|79
1651262040000|2022-04-29 19:54:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|226
1651262050000|2022-04-29 19:54:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|140
1651262060000|2022-04-29 19:54:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|185
1651262070000|2022-04-29 19:54:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|233
1651262080000|2022-04-29 19:54:40|||||||||5
1651262090000|2022-04-29 19:54:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|747
1651262100000|2022-04-29 19:55:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|191
1651262110000|2022-04-29 19:55:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|87
1651262120000|2022-04-29 19:55:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|281
1651262130000|2022-04-29 19:55:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|315
1651262140000|2022-04-29 19:55:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|270
1651262150000|2022-04-29 19:55:50|||||||||215
1651262160000|2022-04-29 19:56:00|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|340
1651262170000|2022-04-29 19:56:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|202
1651262180000|2022-04-29 19:56:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|183
1651262190000|2022-04-29 19:56:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|498
1651262200000|2022-04-29 19:56:40|||||||||78
1651262210000|2022-04-29 19:56:50|10537.9|10535.9|10537.1|10535.1|10537.9|10535.9|10536.7|10534.7|462
1651262220000|2022-04-29 19:57:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|284
1651262230000|2022-04-29 19:57:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|144
1651262240000|2022-04-29 19:57:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|50
1651262250000|2022-04-29 19:57:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|162
1651262260000|2022-04-29 19:57:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|248
1651262270000|2022-04-29 19:57:50|||||||||99
1651262280000|2022-04-29 19:58:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|353
1651262290000|2022-04-29 19:58:10|10537.7|10535.7|10537.1|10535.1|10537.9|10535.9|10537.1|10535.1|117
1651262300000|2022-04-29 19:58:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|618
1651262310000|2022-04-29 19:58:30|10537.3|10535.3|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|386
1651262320000|2022-04-29 19:58:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|183
1651262330000|2022-04-29 19:58:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|437
1651262340000|2022-04-29 19:59:00|10538.7|10536.7|10537.5|10535.5|10538.7|10536.7|10537.5|10535.5|906
1651262350000|2022-04-29 19:59:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.5|10535.5|695
1651262360000|2022-04-29 19:59:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.5|10535.5|460
1651262370000|2022-04-29 19:59:30|10538.1|10536.1|10538.7|10536.7|10538.7|10536.7|10537.9|10535.9|1412
1651262380000|2022-04-29 19:59:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|729
1651262390000|2022-04-29 19:59:50|10538.3|10536.3|10537.5|10535.5|10538.7|10536.7|10537.5|10535.5|491
1651262400000|2022-04-29 20:00:00|10537.9|10535.9|10538.3|10536.3|10538.7|10536.7|10537.9|10535.9|630
1651262410000|2022-04-29 20:00:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.3|10535.3|267
1651262420000|2022-04-29 20:00:20|||||||||98
1651262430000|2022-04-29 20:00:30|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|281
1651262440000|2022-04-29 20:00:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|203
1651262450000|2022-04-29 20:00:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|160
1651262460000|2022-04-29 20:01:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|345
1651262470000|2022-04-29 20:01:10|10537.3|10535.3|10536.4|10534.4|10537.3|10535.3|10536.4|10534.4|554
1651262480000|2022-04-29 20:01:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|247
1651262490000|2022-04-29 20:01:30|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|137
1651262500000|2022-04-29 20:01:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|120
1651262510000|2022-04-29 20:01:50|10536.7|10534.7|10536|10534|10536.7|10534.7|10536|10534|586
1651262520000|2022-04-29 20:02:00|||||||||31
1651262530000|2022-04-29 20:02:10|||||||||185
1651262540000|2022-04-29 20:02:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.2|10534.2|308
1651262550000|2022-04-29 20:02:30|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|123
1651262560000|2022-04-29 20:02:40|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|272
1651262570000|2022-04-29 20:02:50|10536.4|10534.4|10535.2|10533.2|10536.4|10534.4|10535.2|10533.2|214
1651262580000|2022-04-29 20:03:00|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|77
1651262590000|2022-04-29 20:03:10|10534.2|10532.2|10535.6|10533.6|10535.6|10533.6|10534.2|10532.2|207
1651262600000|2022-04-29 20:03:20|10535.2|10533.2|10536.4|10534.4|10536.4|10534.4|10535.2|10533.2|378
1651262610000|2022-04-29 20:03:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10535.6|10533.6|105
1651262620000|2022-04-29 20:03:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|159
1651262630000|2022-04-29 20:03:50|10535|10533|10534.6|10532.6|10535.2|10533.2|10534.4|10532.4|214
1651262640000|2022-04-29 20:04:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|74
1651262650000|2022-04-29 20:04:10|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10534.4|10532.4|659
1651262660000|2022-04-29 20:04:20|10534.8|10532.8|10535.2|10533.2|10535.6|10533.6|10534.8|10532.8|131
1651262670000|2022-04-29 20:04:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|71
1651262680000|2022-04-29 20:04:40|||||||||69
1651262690000|2022-04-29 20:04:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|232
1651262700000|2022-04-29 20:05:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|227
1651262710000|2022-04-29 20:05:10|||||||||49
1651262720000|2022-04-29 20:05:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|67
1651262730000|2022-04-29 20:05:30|10535.6|10533.6|10536.4|10534.4|10536.4|10534.4|10535.6|10533.6|412
1651262740000|2022-04-29 20:05:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|592
1651262750000|2022-04-29 20:05:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|176
1651262760000|2022-04-29 20:06:00|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.4|10534.4|358
1651262770000|2022-04-29 20:06:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|54
1651262780000|2022-04-29 20:06:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|222
1651262790000|2022-04-29 20:06:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|91
1651262800000|2022-04-29 20:06:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|29
1651262810000|2022-04-29 20:06:50|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|432
1651262820000|2022-04-29 20:07:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|255
1651262830000|2022-04-29 20:07:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|2
1651262840000|2022-04-29 20:07:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|128
1651262850000|2022-04-29 20:07:30|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|18
1651262860000|2022-04-29 20:07:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|38
1651262870000|2022-04-29 20:07:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|86
1651262880000|2022-04-29 20:08:00|||||||||299
1651262890000|2022-04-29 20:08:10|||||||||1
1651262900000|2022-04-29 20:08:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|75
1651262910000|2022-04-29 20:08:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|296
1651262920000|2022-04-29 20:08:40|10536.2|10534.2|10535.2|10533.2|10536.2|10534.2|10535.2|10533.2|80
1651262930000|2022-04-29 20:08:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|316
1651262940000|2022-04-29 20:09:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|288
1651262950000|2022-04-29 20:09:10|||||||||57
1651262960000|2022-04-29 20:09:20|||||||||20
1651262970000|2022-04-29 20:09:30|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|25
1651262980000|2022-04-29 20:09:40|10536|10534|10536.7|10534.7|10536.7|10534.7|10536|10534|59
1651262990000|2022-04-29 20:09:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|98
1651263000000|2022-04-29 20:10:00|||||||||20
1651263010000|2022-04-29 20:10:10|||||||||31
1651263020000|2022-04-29 20:10:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|22
1651263030000|2022-04-29 20:10:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|351
1651263040000|2022-04-29 20:10:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|111
1651263070000|2022-04-29 20:11:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.4|10534.4|128
1651263080000|2022-04-29 20:11:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|3
1651263090000|2022-04-29 20:11:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|5
1651263110000|2022-04-29 20:11:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651263120000|2022-04-29 20:12:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|117
1651263130000|2022-04-29 20:12:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|155
1651263160000|2022-04-29 20:12:40|||||||||5
1651263170000|2022-04-29 20:12:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|97
1651263180000|2022-04-29 20:13:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651263190000|2022-04-29 20:13:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|13
1651263200000|2022-04-29 20:13:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|144
1651263210000|2022-04-29 20:13:30|||||||||1
1651263220000|2022-04-29 20:13:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|22
1651263230000|2022-04-29 20:13:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|18
1651263240000|2022-04-29 20:14:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|3
1651263250000|2022-04-29 20:14:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|120
1651263260000|2022-04-29 20:14:20|10536|10534|10535.2|10533.2|10536|10534|10535.2|10533.2|263
1651263270000|2022-04-29 20:14:30|10535.4|10533.4|10534.8|10532.8|10535.6|10533.6|10534.8|10532.8|214
1651263290000|2022-04-29 20:14:50|||||||||4
1651263300000|2022-04-29 20:15:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534|10532|374
1651263310000|2022-04-29 20:15:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1651263320000|2022-04-29 20:15:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|121
1651263330000|2022-04-29 20:15:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|200
1651263340000|2022-04-29 20:15:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|109
1651263350000|2022-04-29 20:15:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|40
1651263360000|2022-04-29 20:16:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|86
1651263370000|2022-04-29 20:16:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|291
1651263380000|2022-04-29 20:16:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|38
1651263390000|2022-04-29 20:16:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|80
1651263400000|2022-04-29 20:16:40|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|23
1651263430000|2022-04-29 20:17:10|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|58
1651263450000|2022-04-29 20:17:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|560
1651263500000|2022-04-29 20:18:20|||||||||10
1651263510000|2022-04-29 20:18:30|||||||||72
1651263530000|2022-04-29 20:18:50|||||||||44
1651263550000|2022-04-29 20:19:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1651263580000|2022-04-29 20:19:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|55
1651263630000|2022-04-29 20:20:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|139
1651263650000|2022-04-29 20:20:50|||||||||25
1651263660000|2022-04-29 20:21:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|15
1651263680000|2022-04-29 20:21:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|858
1651263690000|2022-04-29 20:21:30|10536|10534|10536|10534|10536|10534|10536|10534|116
1651263720000|2022-04-29 20:22:00|||||||||1
1651263730000|2022-04-29 20:22:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|31
1651263740000|2022-04-29 20:22:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651263750000|2022-04-29 20:22:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|20
1651263760000|2022-04-29 20:22:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|9
1651263770000|2022-04-29 20:22:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1651263790000|2022-04-29 20:23:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|286
1651263840000|2022-04-29 20:24:00|||||||||40
1651263850000|2022-04-29 20:24:10|||||||||35
1651263890000|2022-04-29 20:24:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|24
1651263900000|2022-04-29 20:25:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|28
1651263910000|2022-04-29 20:25:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1651263920000|2022-04-29 20:25:20|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|25
1651263930000|2022-04-29 20:25:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651263940000|2022-04-29 20:25:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|133
1651263950000|2022-04-29 20:25:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651263970000|2022-04-29 20:26:10|||||||||242
1651263990000|2022-04-29 20:26:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|20
1651264000000|2022-04-29 20:26:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651264010000|2022-04-29 20:26:50|||||||||29
1651264020000|2022-04-29 20:27:00|||||||||1
1651264030000|2022-04-29 20:27:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|320
1651264040000|2022-04-29 20:27:20|||||||||15
1651264050000|2022-04-29 20:27:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|8
1651264060000|2022-04-29 20:27:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|27
1651264070000|2022-04-29 20:27:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|2
1651264080000|2022-04-29 20:28:00|||||||||199
1651264090000|2022-04-29 20:28:10|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|216
1651264100000|2022-04-29 20:28:20|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|77
1651264120000|2022-04-29 20:28:40|10537.1|10535.1|10536.4|10534.4|10537.1|10535.1|10536.4|10534.4|141
1651264130000|2022-04-29 20:28:50|||||||||250
1651264150000|2022-04-29 20:29:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|196
1651264160000|2022-04-29 20:29:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|3
1651264170000|2022-04-29 20:29:30|10536|10534|10536|10534|10536.4|10534.4|10536|10534|68
1651264180000|2022-04-29 20:29:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651264220000|2022-04-29 20:30:20|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|19
1651264230000|2022-04-29 20:30:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651264260000|2022-04-29 20:31:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|92
1651264270000|2022-04-29 20:31:10|||||||||85
1651264290000|2022-04-29 20:31:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|0
1651264320000|2022-04-29 20:32:00|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|102
1651264330000|2022-04-29 20:32:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|24
1651264340000|2022-04-29 20:32:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|228
1651264350000|2022-04-29 20:32:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|131
1651264360000|2022-04-29 20:32:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|17
1651264370000|2022-04-29 20:32:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|21
1651264380000|2022-04-29 20:33:00|||||||||5
1651264390000|2022-04-29 20:33:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|46
1651264440000|2022-04-29 20:34:00|||||||||15
1651264450000|2022-04-29 20:34:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|43
1651264460000|2022-04-29 20:34:20|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|141
1651264470000|2022-04-29 20:34:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|20
1651264480000|2022-04-29 20:34:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|73
1651264490000|2022-04-29 20:34:50|||||||||71
1651264500000|2022-04-29 20:35:00|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|70
1651264510000|2022-04-29 20:35:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1651264520000|2022-04-29 20:35:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651264530000|2022-04-29 20:35:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|6
1651264540000|2022-04-29 20:35:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651264550000|2022-04-29 20:35:50|||||||||20
1651264560000|2022-04-29 20:36:00|10536|10534|10536|10534|10536|10534|10536|10534|8
1651264570000|2022-04-29 20:36:10|||||||||7
1651264590000|2022-04-29 20:36:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|14
1651264600000|2022-04-29 20:36:40|||||||||3
1651264610000|2022-04-29 20:36:50|||||||||69
1651264620000|2022-04-29 20:37:00|||||||||8
1651264630000|2022-04-29 20:37:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|78
1651264640000|2022-04-29 20:37:20|||||||||50
1651264680000|2022-04-29 20:38:00|||||||||10
1651264710000|2022-04-29 20:38:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|160
1651264730000|2022-04-29 20:38:50|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|19
1651264760000|2022-04-29 20:39:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|88
1651264770000|2022-04-29 20:39:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|65
1651264780000|2022-04-29 20:39:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|17
1651264790000|2022-04-29 20:39:50|10535.8|10533.8|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|1095
1651264800000|2022-04-29 20:40:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|242
1651264810000|2022-04-29 20:40:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|77
1651264820000|2022-04-29 20:40:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|134
1651264830000|2022-04-29 20:40:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|62
1651264840000|2022-04-29 20:40:40|||||||||14
1651264870000|2022-04-29 20:41:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|41
1651264880000|2022-04-29 20:41:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|45
1651264890000|2022-04-29 20:41:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|226
1651264900000|2022-04-29 20:41:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|30
1651264910000|2022-04-29 20:41:50|10535.4|10533.4|10534.8|10532.8|10535.4|10533.4|10534.8|10532.8|32
1651264920000|2022-04-29 20:42:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|9
1651264930000|2022-04-29 20:42:10|||||||||76
1651264950000|2022-04-29 20:42:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|100
1651264960000|2022-04-29 20:42:40|||||||||7
1651264970000|2022-04-29 20:42:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|99
1651264980000|2022-04-29 20:43:00|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|133
1651264990000|2022-04-29 20:43:10|10535.4|10533.4|10534.8|10532.8|10535.4|10533.4|10534.8|10532.8|698
1651265010000|2022-04-29 20:43:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|368
1651265020000|2022-04-29 20:43:40|||||||||6
1651265030000|2022-04-29 20:43:50|||||||||1
1651265040000|2022-04-29 20:44:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1651265050000|2022-04-29 20:44:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|104
1651265060000|2022-04-29 20:44:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|23
1651265070000|2022-04-29 20:44:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|15
1651265090000|2022-04-29 20:44:50|||||||||14
1651265100000|2022-04-29 20:45:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1651265110000|2022-04-29 20:45:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|28
1651265140000|2022-04-29 20:45:40|||||||||19
1651265150000|2022-04-29 20:45:50|||||||||7
1651265160000|2022-04-29 20:46:00|||||||||302
1651265170000|2022-04-29 20:46:10|10536|10534|10536|10534|10536|10534|10536|10534|84
1651265190000|2022-04-29 20:46:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|228
1651265200000|2022-04-29 20:46:40|||||||||90
1651265220000|2022-04-29 20:47:00|||||||||108
1651265230000|2022-04-29 20:47:10|||||||||250
1651265240000|2022-04-29 20:47:20|10536|10534|10536|10534|10536.2|10534.2|10536|10534|121
1651265250000|2022-04-29 20:47:30|10536.4|10534.4|10535.8|10533.8|10536.4|10534.4|10535.6|10533.6|308
1651265260000|2022-04-29 20:47:40|10536|10534|10536|10534|10536|10534|10536|10534|6
1651265270000|2022-04-29 20:47:50|||||||||10
1651265280000|2022-04-29 20:48:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|303
1651265290000|2022-04-29 20:48:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|83
1651265300000|2022-04-29 20:48:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|79
1651265310000|2022-04-29 20:48:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1651265320000|2022-04-29 20:48:40|||||||||15
1651265340000|2022-04-29 20:49:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|497
1651265350000|2022-04-29 20:49:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|82
1651265370000|2022-04-29 20:49:30|||||||||38
1651265380000|2022-04-29 20:49:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|154
1651265390000|2022-04-29 20:49:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|110
1651265400000|2022-04-29 20:50:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|76
1651265430000|2022-04-29 20:50:30|||||||||7
1651265460000|2022-04-29 20:51:00|||||||||164
1651265470000|2022-04-29 20:51:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|142
1651265520000|2022-04-29 20:52:00|||||||||150
1651265530000|2022-04-29 20:52:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|41
1651265540000|2022-04-29 20:52:20|||||||||5
1651265550000|2022-04-29 20:52:30|||||||||18
1651265580000|2022-04-29 20:53:00|||||||||195
1651265590000|2022-04-29 20:53:10|||||||||35
1651265600000|2022-04-29 20:53:20|||||||||7
1651265620000|2022-04-29 20:53:40|||||||||8
1651265630000|2022-04-29 20:53:50|||||||||28
1651265640000|2022-04-29 20:54:00|||||||||229
1651265650000|2022-04-29 20:54:10|||||||||4
1651265660000|2022-04-29 20:54:20|||||||||6
1651265670000|2022-04-29 20:54:30|||||||||3
1651265690000|2022-04-29 20:54:50|||||||||12
1651265700000|2022-04-29 20:55:00|||||||||97
1651265710000|2022-04-29 20:55:10|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|4
1651265720000|2022-04-29 20:55:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651265730000|2022-04-29 20:55:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|207
1651265750000|2022-04-29 20:55:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|68
1651265760000|2022-04-29 20:56:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|62
1651265770000|2022-04-29 20:56:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|28
1651265780000|2022-04-29 20:56:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651265810000|2022-04-29 20:56:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|62
1651265830000|2022-04-29 20:57:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651265840000|2022-04-29 20:57:20|||||||||24
1651265850000|2022-04-29 20:57:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|4
1651265860000|2022-04-29 20:57:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651265880000|2022-04-29 20:58:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|26
1651265890000|2022-04-29 20:58:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|25
1651265910000|2022-04-29 20:58:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|312
1651265930000|2022-04-29 20:58:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|28
1651265940000|2022-04-29 20:59:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|24
1651265960000|2022-04-29 20:59:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1651265970000|2022-04-29 20:59:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|28
1651265980000|2022-04-29 20:59:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|70
1651265990000|2022-04-29 20:59:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|33
1651442400000|2022-05-01 22:00:00|10537.7|10535.7|10534.8|10532.8|10537.9|10535.9|10534.8|10532.8|176
1651442410000|2022-05-01 22:00:10|10534.6|10532.6|10535.2|10533.2|10535.2|10533.2|10534.6|10532.6|55
1651442420000|2022-05-01 22:00:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|54
1651442430000|2022-05-01 22:00:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1651442440000|2022-05-01 22:00:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|20
1651442450000|2022-05-01 22:00:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651442460000|2022-05-01 22:01:00|10536|10534|10536|10534|10536|10534|10535.8|10533.8|1
1651442470000|2022-05-01 22:01:10|10535.8|10533.8|10536.2|10534.2|10536.2|10534.2|10535.8|10533.8|64
1651442480000|2022-05-01 22:01:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|8
1651442490000|2022-05-01 22:01:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|52
1651442500000|2022-05-01 22:01:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|121
1651442510000|2022-05-01 22:01:50|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|25
1651442520000|2022-05-01 22:02:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|41
1651442530000|2022-05-01 22:02:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|7
1651442540000|2022-05-01 22:02:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|19
1651442550000|2022-05-01 22:02:30|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|6
1651442560000|2022-05-01 22:02:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|25
1651442570000|2022-05-01 22:02:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651442580000|2022-05-01 22:03:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|7
1651442600000|2022-05-01 22:03:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651442610000|2022-05-01 22:03:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|19
1651442620000|2022-05-01 22:03:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651442630000|2022-05-01 22:03:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|21
1651442650000|2022-05-01 22:04:10|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651442680000|2022-05-01 22:04:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|81
1651442690000|2022-05-01 22:04:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|88
1651442700000|2022-05-01 22:05:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|75
1651442710000|2022-05-01 22:05:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651442730000|2022-05-01 22:05:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|20
1651442750000|2022-05-01 22:05:50|10536.4|10534.4|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|12
1651442760000|2022-05-01 22:06:00|10535.2|10533.2|10534.8|10532.8|10535.4|10533.4|10534.8|10532.8|15
1651442770000|2022-05-01 22:06:10|10534.4|10532.4|10533.8|10531.8|10534.4|10532.4|10533.8|10531.8|125
1651442780000|2022-05-01 22:06:20|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|92
1651442790000|2022-05-01 22:06:30|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|80
1651442820000|2022-05-01 22:07:00|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|65
1651442830000|2022-05-01 22:07:10|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533|10531|71
1651442840000|2022-05-01 22:07:20|||||||||35
1651442850000|2022-05-01 22:07:30|||||||||1
1651442860000|2022-05-01 22:07:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|10
1651442870000|2022-05-01 22:07:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|14
1651442880000|2022-05-01 22:08:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|20
1651442890000|2022-05-01 22:08:10|||||||||29
1651442900000|2022-05-01 22:08:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|10
1651442910000|2022-05-01 22:08:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1651442920000|2022-05-01 22:08:40|10533|10531|10533.6|10531.6|10533.6|10531.6|10533|10531|10
1651442940000|2022-05-01 22:09:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|67
1651442950000|2022-05-01 22:09:10|||||||||5
1651442980000|2022-05-01 22:09:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651443000000|2022-05-01 22:10:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|1
1651443030000|2022-05-01 22:10:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651443040000|2022-05-01 22:10:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651443060000|2022-05-01 22:11:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|16
1651443090000|2022-05-01 22:11:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|11
1651443100000|2022-05-01 22:11:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1651443130000|2022-05-01 22:12:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651443150000|2022-05-01 22:12:30|||||||||1
1651443180000|2022-05-01 22:13:00|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|70
1651443200000|2022-05-01 22:13:20|||||||||7
1651443210000|2022-05-01 22:13:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10
1651443230000|2022-05-01 22:13:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|7
1651443240000|2022-05-01 22:14:00|||||||||6
1651443270000|2022-05-01 22:14:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|11
1651443280000|2022-05-01 22:14:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651443320000|2022-05-01 22:15:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|14
1651443330000|2022-05-01 22:15:30|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|11
1651443350000|2022-05-01 22:15:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|7
1651443360000|2022-05-01 22:16:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|1
1651443380000|2022-05-01 22:16:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651443430000|2022-05-01 22:17:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|12
1651443440000|2022-05-01 22:17:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651443450000|2022-05-01 22:17:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651443500000|2022-05-01 22:18:20|||||||||51
1651443520000|2022-05-01 22:18:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|7
1651443530000|2022-05-01 22:18:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|31
1651443560000|2022-05-01 22:19:20|10536|10534|10536|10534|10536|10534|10536|10534|6
1651443570000|2022-05-01 22:19:30|||||||||1
1651443580000|2022-05-01 22:19:40|||||||||1
1651443590000|2022-05-01 22:19:50|||||||||1
1651443640000|2022-05-01 22:20:40|||||||||26
1651443650000|2022-05-01 22:20:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|1
1651443670000|2022-05-01 22:21:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|35
1651443680000|2022-05-01 22:21:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|15
1651443720000|2022-05-01 22:22:00|||||||||7
1651443750000|2022-05-01 22:22:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|7
1651443760000|2022-05-01 22:22:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651443790000|2022-05-01 22:23:10|||||||||3
1651443800000|2022-05-01 22:23:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|31
1651443820000|2022-05-01 22:23:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|60
1651443850000|2022-05-01 22:24:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|17
1651443860000|2022-05-01 22:24:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651443930000|2022-05-01 22:25:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|138
1651443940000|2022-05-01 22:25:40|||||||||33
1651443970000|2022-05-01 22:26:10|||||||||25
1651443990000|2022-05-01 22:26:30|||||||||1
1651444000000|2022-05-01 22:26:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|58
1651444010000|2022-05-01 22:26:50|||||||||9
1651444020000|2022-05-01 22:27:00|||||||||40
1651444060000|2022-05-01 22:27:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|20
1651444070000|2022-05-01 22:27:50|||||||||3
1651444080000|2022-05-01 22:28:00|||||||||1
1651444100000|2022-05-01 22:28:20|10536|10534|10536|10534|10536|10534|10536|10534|27
1651444120000|2022-05-01 22:28:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|34
1651444130000|2022-05-01 22:28:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|17
1651444150000|2022-05-01 22:29:10|||||||||12
1651444160000|2022-05-01 22:29:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1651444170000|2022-05-01 22:29:30|10535|10533|10535|10533|10535|10533|10535|10533|22
1651444180000|2022-05-01 22:29:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651444200000|2022-05-01 22:30:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|15
1651444260000|2022-05-01 22:31:00|10534.6|10532.6|10534.2|10532.2|10534.6|10532.6|10534|10532|44
1651444270000|2022-05-01 22:31:10|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|8
1651444280000|2022-05-01 22:31:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|56
1651444290000|2022-05-01 22:31:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1651444300000|2022-05-01 22:31:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651444310000|2022-05-01 22:31:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|36
1651444320000|2022-05-01 22:32:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|3
1651444340000|2022-05-01 22:32:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|40
1651444410000|2022-05-01 22:33:30|10535|10533|10535|10533|10535|10533|10535|10533|32
1651444420000|2022-05-01 22:33:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651444480000|2022-05-01 22:34:40|||||||||1
1651444530000|2022-05-01 22:35:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|11
1651444540000|2022-05-01 22:35:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651444570000|2022-05-01 22:36:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|19
1651444600000|2022-05-01 22:36:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|46
1651444610000|2022-05-01 22:36:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|4
1651444630000|2022-05-01 22:37:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651444660000|2022-05-01 22:37:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|15
1651444680000|2022-05-01 22:38:00|||||||||3
1651444710000|2022-05-01 22:38:30|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|103
1651444720000|2022-05-01 22:38:40|||||||||1
1651444730000|2022-05-01 22:38:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|51
1651444740000|2022-05-01 22:39:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10
1651444750000|2022-05-01 22:39:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651444760000|2022-05-01 22:39:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10
1651444770000|2022-05-01 22:39:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651444790000|2022-05-01 22:39:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1651444810000|2022-05-01 22:40:10|10536|10534|10536|10534|10536|10534|10536|10534|3
1651444820000|2022-05-01 22:40:20|||||||||12
1651444830000|2022-05-01 22:40:30|||||||||5
1651444930000|2022-05-01 22:42:10|||||||||7
1651445030000|2022-05-01 22:43:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|5
1651445060000|2022-05-01 22:44:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|18
1651445130000|2022-05-01 22:45:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1651445140000|2022-05-01 22:45:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651445160000|2022-05-01 22:46:00|||||||||25
1651445220000|2022-05-01 22:47:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|17
1651445240000|2022-05-01 22:47:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|18
1651445250000|2022-05-01 22:47:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651445260000|2022-05-01 22:47:40|||||||||10
1651445270000|2022-05-01 22:47:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|12
1651445300000|2022-05-01 22:48:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651445310000|2022-05-01 22:48:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651445320000|2022-05-01 22:48:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651445330000|2022-05-01 22:48:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1651445350000|2022-05-01 22:49:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|141
1651445380000|2022-05-01 22:49:40|||||||||1
1651445390000|2022-05-01 22:49:50|||||||||64
1651445400000|2022-05-01 22:50:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|9
1651445410000|2022-05-01 22:50:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651445420000|2022-05-01 22:50:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651445440000|2022-05-01 22:50:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651445460000|2022-05-01 22:51:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|17
1651445490000|2022-05-01 22:51:30|||||||||10
1651445500000|2022-05-01 22:51:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|5
1651445520000|2022-05-01 22:52:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1651445540000|2022-05-01 22:52:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651445670000|2022-05-01 22:54:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|99
1651445680000|2022-05-01 22:54:40|10536|10534|10536|10534|10536|10534|10536|10534|12
1651445740000|2022-05-01 22:55:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|28
1651445750000|2022-05-01 22:55:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651445760000|2022-05-01 22:56:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651445780000|2022-05-01 22:56:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|5
1651445810000|2022-05-01 22:56:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651445830000|2022-05-01 22:57:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1651445860000|2022-05-01 22:57:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651445900000|2022-05-01 22:58:20|10536|10534|10536|10534|10536|10534|10536|10534|1
1651445920000|2022-05-01 22:58:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|11
1651445940000|2022-05-01 22:59:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651445950000|2022-05-01 22:59:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|41
1651445990000|2022-05-01 22:59:50|||||||||199
1651446000000|2022-05-01 23:00:00|||||||||2
1651446010000|2022-05-01 23:00:10|||||||||10
1651446090000|2022-05-01 23:01:30|||||||||62
1651446100000|2022-05-01 23:01:40|||||||||49
1651446130000|2022-05-01 23:02:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|85
1651446150000|2022-05-01 23:02:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|50
1651446160000|2022-05-01 23:02:40|||||||||2
1651446260000|2022-05-01 23:04:20|||||||||1
1651446290000|2022-05-01 23:04:50|||||||||21
1651446360000|2022-05-01 23:06:00|||||||||12
1651446370000|2022-05-01 23:06:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|7
1651446380000|2022-05-01 23:06:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651446390000|2022-05-01 23:06:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|9
1651446400000|2022-05-01 23:06:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651446440000|2022-05-01 23:07:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651446450000|2022-05-01 23:07:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651446550000|2022-05-01 23:09:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651446570000|2022-05-01 23:09:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651446580000|2022-05-01 23:09:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|1
1651446590000|2022-05-01 23:09:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651446600000|2022-05-01 23:10:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|1
1651446680000|2022-05-01 23:11:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651446790000|2022-05-01 23:13:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|72
1651446800000|2022-05-01 23:13:20|||||||||82
1651447250000|2022-05-01 23:20:50|10536|10534|10536|10534|10536|10534|10536|10534|13
1651447290000|2022-05-01 23:21:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|2
1651447320000|2022-05-01 23:22:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651447340000|2022-05-01 23:22:20|10536|10534|10536|10534|10536|10534|10536|10534|2
1651447350000|2022-05-01 23:22:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|64
1651447360000|2022-05-01 23:22:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651447370000|2022-05-01 23:22:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651447410000|2022-05-01 23:23:30|||||||||2
1651447440000|2022-05-01 23:24:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|7
1651447470000|2022-05-01 23:24:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1651447490000|2022-05-01 23:24:50|||||||||6
1651447500000|2022-05-01 23:25:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651447520000|2022-05-01 23:25:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651447770000|2022-05-01 23:29:30|||||||||6
1651447780000|2022-05-01 23:29:40|||||||||5
1651447800000|2022-05-01 23:30:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|3
1651447810000|2022-05-01 23:30:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651447920000|2022-05-01 23:32:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651447950000|2022-05-01 23:32:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651447960000|2022-05-01 23:32:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1651447990000|2022-05-01 23:33:10|10536|10534|10536|10534|10536|10534|10536|10534|10
1651448000000|2022-05-01 23:33:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1651448050000|2022-05-01 23:34:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651448060000|2022-05-01 23:34:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651448100000|2022-05-01 23:35:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|3
1651448170000|2022-05-01 23:36:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651448210000|2022-05-01 23:36:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651448220000|2022-05-01 23:37:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651448240000|2022-05-01 23:37:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651448250000|2022-05-01 23:37:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651448320000|2022-05-01 23:38:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651448340000|2022-05-01 23:39:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651448380000|2022-05-01 23:39:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|4
1651448480000|2022-05-01 23:41:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|9
1651448490000|2022-05-01 23:41:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651448500000|2022-05-01 23:41:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|9
1651448520000|2022-05-01 23:42:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651448530000|2022-05-01 23:42:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651448560000|2022-05-01 23:42:40|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651448600000|2022-05-01 23:43:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1651448690000|2022-05-01 23:44:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651448710000|2022-05-01 23:45:10|||||||||11
1651448730000|2022-05-01 23:45:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|19
1651448740000|2022-05-01 23:45:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|2
1651448760000|2022-05-01 23:46:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|11
1651448770000|2022-05-01 23:46:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|8
1651448780000|2022-05-01 23:46:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651448790000|2022-05-01 23:46:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|2
1651448810000|2022-05-01 23:46:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651448890000|2022-05-01 23:48:10|||||||||9
1651448900000|2022-05-01 23:48:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|28
1651448950000|2022-05-01 23:49:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651448990000|2022-05-01 23:49:50|||||||||4
1651449000000|2022-05-01 23:50:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|2
1651449010000|2022-05-01 23:50:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651449020000|2022-05-01 23:50:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651449050000|2022-05-01 23:50:50|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|4
1651449070000|2022-05-01 23:51:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651449300000|2022-05-01 23:55:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1651449320000|2022-05-01 23:55:20|||||||||10
1651449330000|2022-05-01 23:55:30|||||||||21
1651449370000|2022-05-01 23:56:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|48
1651449380000|2022-05-01 23:56:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651449400000|2022-05-01 23:56:40|||||||||3
1651449420000|2022-05-01 23:57:00|10535|10533|10535|10533|10535|10533|10535|10533|21
1651449440000|2022-05-01 23:57:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|11
1651449450000|2022-05-01 23:57:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|8
1651449460000|2022-05-01 23:57:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|9
1651449470000|2022-05-01 23:57:50|||||||||1
1651449520000|2022-05-01 23:58:40|||||||||1
1651449530000|2022-05-01 23:58:50|||||||||1
1651449550000|2022-05-01 23:59:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|20
1651449570000|2022-05-01 23:59:30|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|9
1651449580000|2022-05-01 23:59:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|26
1651449590000|2022-05-01 23:59:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1651449600000|2022-05-02 00:00:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|118
1651449610000|2022-05-02 00:00:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|172
1651449620000|2022-05-02 00:00:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|71
1651449630000|2022-05-02 00:00:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|53
1651449650000|2022-05-02 00:00:50|10533.2|10531.2|10532.8|10530.8|10533.4|10531.4|10532.8|10530.8|72
1651449660000|2022-05-02 00:01:00|10533|10531|10533|10531|10533.2|10531.2|10533|10531|46
1651449670000|2022-05-02 00:01:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|39
1651449680000|2022-05-02 00:01:20|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|54
1651449700000|2022-05-02 00:01:40|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|5
1651449710000|2022-05-02 00:01:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|8
1651449720000|2022-05-02 00:02:00|||||||||2
1651449740000|2022-05-02 00:02:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|0
1651449750000|2022-05-02 00:02:30|||||||||12
1651449760000|2022-05-02 00:02:40|10533.8|10531.8|10534.2|10532.2|10534.2|10532.2|10533.8|10531.8|14
1651449770000|2022-05-02 00:02:50|10534|10532|10534|10532|10534|10532|10534|10532|6
1651449780000|2022-05-02 00:03:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651449790000|2022-05-02 00:03:10|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|0
1651449830000|2022-05-02 00:03:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|2
1651449850000|2022-05-02 00:04:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|6
1651449870000|2022-05-02 00:04:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|26
1651449880000|2022-05-02 00:04:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651449890000|2022-05-02 00:04:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651449900000|2022-05-02 00:05:00|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|7
1651449910000|2022-05-02 00:05:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1651449930000|2022-05-02 00:05:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651449940000|2022-05-02 00:05:40|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651449970000|2022-05-02 00:06:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651449990000|2022-05-02 00:06:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651450010000|2022-05-02 00:06:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651450020000|2022-05-02 00:07:00|10534.6|10532.6|10535|10533|10535.2|10533.2|10534.6|10532.6|1
1651450030000|2022-05-02 00:07:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1651450050000|2022-05-02 00:07:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651450060000|2022-05-02 00:07:40|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535|10533|24
1651450070000|2022-05-02 00:07:50|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.6|10533.6|17
1651450080000|2022-05-02 00:08:00|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651450090000|2022-05-02 00:08:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|108
1651450100000|2022-05-02 00:08:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|5
1651450110000|2022-05-02 00:08:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|50
1651450120000|2022-05-02 00:08:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|8
1651450130000|2022-05-02 00:08:50|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|16
1651450140000|2022-05-02 00:09:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1651450150000|2022-05-02 00:09:10|10535|10533|10535|10533|10535|10533|10535|10533|46
1651450160000|2022-05-02 00:09:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651450210000|2022-05-02 00:10:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|7
1651450230000|2022-05-02 00:10:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1651450250000|2022-05-02 00:10:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|8
1651450270000|2022-05-02 00:11:10|10536|10534|10536|10534|10536|10534|10536|10534|10
1651450300000|2022-05-02 00:11:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|10
1651450370000|2022-05-02 00:12:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|5
1651450390000|2022-05-02 00:13:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|10
1651450430000|2022-05-02 00:13:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651450440000|2022-05-02 00:14:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|4
1651450460000|2022-05-02 00:14:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|36
1651450490000|2022-05-02 00:14:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|50
1651450500000|2022-05-02 00:15:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|17
1651450510000|2022-05-02 00:15:10|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|28
1651450520000|2022-05-02 00:15:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|1
1651450530000|2022-05-02 00:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651450570000|2022-05-02 00:16:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|3
1651450580000|2022-05-02 00:16:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|50
1651450600000|2022-05-02 00:16:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651450610000|2022-05-02 00:16:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651450640000|2022-05-02 00:17:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|21
1651450710000|2022-05-02 00:18:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|177
1651450720000|2022-05-02 00:18:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|19
1651450760000|2022-05-02 00:19:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|8
1651450770000|2022-05-02 00:19:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651450790000|2022-05-02 00:19:50|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|1
1651450800000|2022-05-02 00:20:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651450810000|2022-05-02 00:20:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|6
1651450820000|2022-05-02 00:20:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651450860000|2022-05-02 00:21:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651450880000|2022-05-02 00:21:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|114
1651450890000|2022-05-02 00:21:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651450910000|2022-05-02 00:21:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|5
1651450920000|2022-05-02 00:22:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651450980000|2022-05-02 00:23:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|114
1651451000000|2022-05-02 00:23:20|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|11
1651451040000|2022-05-02 00:24:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|23
1651451060000|2022-05-02 00:24:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651451110000|2022-05-02 00:25:10|10536|10534|10536|10534|10536|10534|10536|10534|99
1651451140000|2022-05-02 00:25:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|50
1651451200000|2022-05-02 00:26:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1651451210000|2022-05-02 00:26:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|13
1651451230000|2022-05-02 00:27:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536|10534|9
1651451260000|2022-05-02 00:27:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651451280000|2022-05-02 00:28:00|10535.4|10533.4|10534.8|10532.8|10535.4|10533.4|10534.8|10532.8|29
1651451330000|2022-05-02 00:28:50|10535|10533|10535|10533|10535|10533|10535|10533|5
1651451340000|2022-05-02 00:29:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651451360000|2022-05-02 00:29:20|10535|10533|10535|10533|10535|10533|10535|10533|6
1651451370000|2022-05-02 00:29:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651451390000|2022-05-02 00:29:50|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|17
1651451410000|2022-05-02 00:30:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|80
1651451430000|2022-05-02 00:30:30|10534|10532|10534|10532|10534|10532|10533.2|10531.2|169
1651451440000|2022-05-02 00:30:40|10533.8|10531.8|10533.6|10531.6|10534|10532|10533.6|10531.6|1
1651451450000|2022-05-02 00:30:50|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|57
1651451460000|2022-05-02 00:31:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|4
1651451470000|2022-05-02 00:31:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|6
1651451480000|2022-05-02 00:31:20|||||||||2
1651451510000|2022-05-02 00:31:50|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|5
1651451520000|2022-05-02 00:32:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1651451530000|2022-05-02 00:32:10|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1651451540000|2022-05-02 00:32:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|55
1651451550000|2022-05-02 00:32:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651451560000|2022-05-02 00:32:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|2
1651451580000|2022-05-02 00:33:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1651451630000|2022-05-02 00:33:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1651451640000|2022-05-02 00:34:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|10
1651451660000|2022-05-02 00:34:20|10535|10533|10535|10533|10535|10533|10535|10533|0
1651451670000|2022-05-02 00:34:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1651451690000|2022-05-02 00:34:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|14
1651451710000|2022-05-02 00:35:10|10536|10534|10536|10534|10536|10534|10536|10534|8
1651451720000|2022-05-02 00:35:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1651451750000|2022-05-02 00:35:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|18
1651451780000|2022-05-02 00:36:20|10536|10534|10536|10534|10536|10534|10536|10534|11
1651451790000|2022-05-02 00:36:30|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|21
1651451850000|2022-05-02 00:37:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1651451880000|2022-05-02 00:38:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|3
1651451960000|2022-05-02 00:39:20|||||||||50
1651451970000|2022-05-02 00:39:30|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|46
1651451980000|2022-05-02 00:39:40|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|6
1651451990000|2022-05-02 00:39:50|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1651452000000|2022-05-02 00:40:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1651452010000|2022-05-02 00:40:10|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1651452020000|2022-05-02 00:40:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651452040000|2022-05-02 00:40:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|0
1651452070000|2022-05-02 00:41:10|10534.6|10532.6|10534|10532|10534.6|10532.6|10534|10532|19
1651452120000|2022-05-02 00:42:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|24
1651452130000|2022-05-02 00:42:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651452150000|2022-05-02 00:42:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|3
1651452160000|2022-05-02 00:42:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1651452190000|2022-05-02 00:43:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651452200000|2022-05-02 00:43:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|5
1651452210000|2022-05-02 00:43:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651452220000|2022-05-02 00:43:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651452230000|2022-05-02 00:43:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|3
1651452250000|2022-05-02 00:44:10|||||||||50
1651452300000|2022-05-02 00:45:00|||||||||1
1651452350000|2022-05-02 00:45:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|12
1651452360000|2022-05-02 00:46:00|||||||||5
1651452370000|2022-05-02 00:46:10|10534|10532|10534|10532|10534|10532|10534|10532|1
1651452380000|2022-05-02 00:46:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|6
1651452390000|2022-05-02 00:46:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|32
1651452410000|2022-05-02 00:46:50|10533|10531|10533|10531|10533.2|10531.2|10533|10531|13
1651452420000|2022-05-02 00:47:00|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|1
1651452430000|2022-05-02 00:47:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|8
1651452440000|2022-05-02 00:47:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|5
1651452450000|2022-05-02 00:47:30|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|9
1651452460000|2022-05-02 00:47:40|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|0
1651452510000|2022-05-02 00:48:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|100
1651452530000|2022-05-02 00:48:50|||||||||8
1651452560000|2022-05-02 00:49:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|11
1651452570000|2022-05-02 00:49:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|22
1651452580000|2022-05-02 00:49:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|1
1651452590000|2022-05-02 00:49:50|||||||||4
1651452600000|2022-05-02 00:50:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1651452610000|2022-05-02 00:50:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|2
1651452620000|2022-05-02 00:50:20|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1651452630000|2022-05-02 00:50:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651452640000|2022-05-02 00:50:40|10533|10531|10532.6|10530.6|10533|10531|10532.6|10530.6|37
1651452650000|2022-05-02 00:50:50|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1651452660000|2022-05-02 00:51:00|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|7
1651452690000|2022-05-02 00:51:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|5
1651452700000|2022-05-02 00:51:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|12
1651452710000|2022-05-02 00:51:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|12
1651452720000|2022-05-02 00:52:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|1
1651452730000|2022-05-02 00:52:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1651452770000|2022-05-02 00:52:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|147
1651452790000|2022-05-02 00:53:10|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|7
1651452800000|2022-05-02 00:53:20|||||||||13
1651452810000|2022-05-02 00:53:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|36
1651452820000|2022-05-02 00:53:40|||||||||1
1651452830000|2022-05-02 00:53:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1651452840000|2022-05-02 00:54:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|15
1651452850000|2022-05-02 00:54:10|10532.6|10530.6|10533|10531|10533.2|10531.2|10532.6|10530.6|7
1651452860000|2022-05-02 00:54:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1651452870000|2022-05-02 00:54:30|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|0
1651452880000|2022-05-02 00:54:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|0
1651452890000|2022-05-02 00:54:50|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|1
1651452900000|2022-05-02 00:55:00|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1651452920000|2022-05-02 00:55:20|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|1
1651452930000|2022-05-02 00:55:30|10533.2|10531.2|10534|10532|10534|10532|10533.2|10531.2|9
1651452940000|2022-05-02 00:55:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|7
1651452950000|2022-05-02 00:55:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1651452960000|2022-05-02 00:56:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1651452970000|2022-05-02 00:56:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1651452980000|2022-05-02 00:56:20|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1651453000000|2022-05-02 00:56:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|0
1651453020000|2022-05-02 00:57:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|2
1651453030000|2022-05-02 00:57:10|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|7
1651453040000|2022-05-02 00:57:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651453060000|2022-05-02 00:57:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1651453080000|2022-05-02 00:58:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|6
1651453090000|2022-05-02 00:58:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|27
1651453100000|2022-05-02 00:58:20|10534|10532|10534|10532|10534|10532|10534|10532|47
1651453140000|2022-05-02 00:59:00|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|4
1651453150000|2022-05-02 00:59:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1651453160000|2022-05-02 00:59:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|29
1651453170000|2022-05-02 00:59:30|||||||||6
1651453180000|2022-05-02 00:59:40|||||||||1
1651453190000|2022-05-02 00:59:50|10534|10532|10534|10532|10534|10532|10534|10532|4
1651453210000|2022-05-02 01:00:10|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|12
1651453220000|2022-05-02 01:00:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|0
1651453230000|2022-05-02 01:00:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|4
1651453240000|2022-05-02 01:00:40|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1651453260000|2022-05-02 01:01:00|10534|10532|10534|10532|10534|10532|10534|10532|4
1651453270000|2022-05-02 01:01:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1651453300000|2022-05-02 01:01:40|10534.2|10532.2|10534.8|10532.8|10534.8|10532.8|10534.2|10532.2|7
1651453310000|2022-05-02 01:01:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|9
1651453330000|2022-05-02 01:02:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|67
1651453340000|2022-05-02 01:02:20|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|23
1651453390000|2022-05-02 01:03:10|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|25
1651453420000|2022-05-02 01:03:40|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|8
1651453430000|2022-05-02 01:03:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1651453440000|2022-05-02 01:04:00|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1651453450000|2022-05-02 01:04:10|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|5
1651453460000|2022-05-02 01:04:20|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1651453470000|2022-05-02 01:04:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651453490000|2022-05-02 01:04:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|1
1651453500000|2022-05-02 01:05:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651453530000|2022-05-02 01:05:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651453540000|2022-05-02 01:05:40|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|7
1651453550000|2022-05-02 01:05:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651453560000|2022-05-02 01:06:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651453570000|2022-05-02 01:06:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651453580000|2022-05-02 01:06:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651453590000|2022-05-02 01:06:30|10534|10532|10534|10532|10534|10532|10534|10532|0
1651453600000|2022-05-02 01:06:40|||||||||1
1651453620000|2022-05-02 01:07:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|2
1651453630000|2022-05-02 01:07:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651453650000|2022-05-02 01:07:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651453720000|2022-05-02 01:08:40|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|4
1651453740000|2022-05-02 01:09:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651453750000|2022-05-02 01:09:10|||||||||1
1651453770000|2022-05-02 01:09:30|||||||||8
1651453780000|2022-05-02 01:09:40|||||||||2
1651453790000|2022-05-02 01:09:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|14
1651453800000|2022-05-02 01:10:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|11
1651453820000|2022-05-02 01:10:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|3
1651453910000|2022-05-02 01:11:50|||||||||3
1651453950000|2022-05-02 01:12:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|13
1651453960000|2022-05-02 01:12:40|||||||||1
1651454000000|2022-05-02 01:13:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|21
1651454010000|2022-05-02 01:13:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1651454020000|2022-05-02 01:13:40|10534|10532|10534|10532|10534|10532|10534|10532|5
1651454030000|2022-05-02 01:13:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|2
1651454050000|2022-05-02 01:14:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|17
1651454060000|2022-05-02 01:14:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10
1651454070000|2022-05-02 01:14:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|6
1651454080000|2022-05-02 01:14:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|11
1651454100000|2022-05-02 01:15:00|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.6|10531.6|21
1651454110000|2022-05-02 01:15:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|6
1651454130000|2022-05-02 01:15:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|2
1651454150000|2022-05-02 01:15:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|13
1651454200000|2022-05-02 01:16:40|||||||||6
1651454210000|2022-05-02 01:16:50|10533|10531|10533|10531|10533|10531|10533|10531|20
1651454220000|2022-05-02 01:17:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651454230000|2022-05-02 01:17:10|||||||||10
1651454240000|2022-05-02 01:17:20|||||||||13
1651454260000|2022-05-02 01:17:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|11
1651454270000|2022-05-02 01:17:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651454280000|2022-05-02 01:18:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|2
1651454300000|2022-05-02 01:18:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|4
1651454310000|2022-05-02 01:18:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651454380000|2022-05-02 01:19:40|10534|10532|10534|10532|10534|10532|10534|10532|33
1651454390000|2022-05-02 01:19:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|53
1651454400000|2022-05-02 01:20:00|||||||||85
1651454410000|2022-05-02 01:20:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10
1651454420000|2022-05-02 01:20:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1651454520000|2022-05-02 01:22:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|19
1651454530000|2022-05-02 01:22:10|10534|10532|10534|10532|10534|10532|10534|10532|15
1651454540000|2022-05-02 01:22:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|10
1651454550000|2022-05-02 01:22:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1651454600000|2022-05-02 01:23:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|12
1651454650000|2022-05-02 01:24:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|72
1651454670000|2022-05-02 01:24:30|||||||||5
1651454690000|2022-05-02 01:24:50|||||||||15
1651454720000|2022-05-02 01:25:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|8
1651454730000|2022-05-02 01:25:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|8
1651454750000|2022-05-02 01:25:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|18
1651454760000|2022-05-02 01:26:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1651454770000|2022-05-02 01:26:10|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|23
1651454780000|2022-05-02 01:26:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|9
1651454800000|2022-05-02 01:26:40|||||||||15
1651454810000|2022-05-02 01:26:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1651454820000|2022-05-02 01:27:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|5
1651454830000|2022-05-02 01:27:10|||||||||1
1651454850000|2022-05-02 01:27:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1651454870000|2022-05-02 01:27:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651454880000|2022-05-02 01:28:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651454920000|2022-05-02 01:28:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|1
1651454930000|2022-05-02 01:28:50|||||||||2
1651454950000|2022-05-02 01:29:10|||||||||12
1651454970000|2022-05-02 01:29:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|34
1651454980000|2022-05-02 01:29:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|22
1651454990000|2022-05-02 01:29:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|48
1651455030000|2022-05-02 01:30:30|10535|10533|10535|10533|10535|10533|10535|10533|25
1651455040000|2022-05-02 01:30:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|7
1651455060000|2022-05-02 01:31:00|10535|10533|10535|10533|10535|10533|10535|10533|7
1651455070000|2022-05-02 01:31:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|11
1651455080000|2022-05-02 01:31:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651455100000|2022-05-02 01:31:40|||||||||10
1651455110000|2022-05-02 01:31:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|19
1651455130000|2022-05-02 01:32:10|||||||||10
1651455170000|2022-05-02 01:32:50|||||||||27
1651455190000|2022-05-02 01:33:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|1
1651455200000|2022-05-02 01:33:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1651455260000|2022-05-02 01:34:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|19
1651455300000|2022-05-02 01:35:00|||||||||15
1651455310000|2022-05-02 01:35:10|||||||||19
1651455380000|2022-05-02 01:36:20|||||||||50
1651455420000|2022-05-02 01:37:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|19
1651455440000|2022-05-02 01:37:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1651455450000|2022-05-02 01:37:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10
1651455460000|2022-05-02 01:37:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1651455470000|2022-05-02 01:37:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651455480000|2022-05-02 01:38:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|11
1651455650000|2022-05-02 01:40:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|14
1651455670000|2022-05-02 01:41:10|||||||||4
1651455700000|2022-05-02 01:41:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|29
1651455730000|2022-05-02 01:42:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|18
1651455790000|2022-05-02 01:43:10|10536|10534|10536|10534|10536|10534|10536|10534|21
1651455840000|2022-05-02 01:44:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|63
1651455860000|2022-05-02 01:44:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1651455870000|2022-05-02 01:44:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|6
1651455920000|2022-05-02 01:45:20|10536|10534|10536|10534|10536|10534|10536|10534|20
1651455930000|2022-05-02 01:45:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1651455940000|2022-05-02 01:45:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651455990000|2022-05-02 01:46:30|||||||||1
1651456040000|2022-05-02 01:47:20|||||||||1
1651456100000|2022-05-02 01:48:20|||||||||3
1651456170000|2022-05-02 01:49:30|||||||||1
1651456250000|2022-05-02 01:50:50|||||||||50
1651456350000|2022-05-02 01:52:30|||||||||37
1651456360000|2022-05-02 01:52:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1651456400000|2022-05-02 01:53:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|1
1651456420000|2022-05-02 01:53:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651456440000|2022-05-02 01:54:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10
1651456450000|2022-05-02 01:54:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|91
1651456460000|2022-05-02 01:54:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|95
1651456470000|2022-05-02 01:54:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1651456490000|2022-05-02 01:54:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1651456510000|2022-05-02 01:55:10|||||||||2
1651456680000|2022-05-02 01:58:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|159
1651456690000|2022-05-02 01:58:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1651456700000|2022-05-02 01:58:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|17
1651456710000|2022-05-02 01:58:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651456740000|2022-05-02 01:59:00|||||||||14
1651456820000|2022-05-02 02:00:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|23
1651456830000|2022-05-02 02:00:30|||||||||2
1651456850000|2022-05-02 02:00:50|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|174
1651456860000|2022-05-02 02:01:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.2|10534.2|39
1651456880000|2022-05-02 02:01:20|||||||||1
1651456940000|2022-05-02 02:02:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|75
1651457010000|2022-05-02 02:03:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|40
1651457020000|2022-05-02 02:03:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|25
1651457090000|2022-05-02 02:04:50|||||||||1
1651457110000|2022-05-02 02:05:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|5
1651457200000|2022-05-02 02:06:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|8
1651457210000|2022-05-02 02:06:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651457220000|2022-05-02 02:07:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651457230000|2022-05-02 02:07:10|||||||||1
1651457260000|2022-05-02 02:07:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651457270000|2022-05-02 02:07:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651457330000|2022-05-02 02:08:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|21
1651457340000|2022-05-02 02:09:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651457510000|2022-05-02 02:11:50|||||||||29
1651457550000|2022-05-02 02:12:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|45
1651457570000|2022-05-02 02:12:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|0
1651457580000|2022-05-02 02:13:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651457590000|2022-05-02 02:13:10|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|1
1651457640000|2022-05-02 02:14:00|10536|10534|10535.8|10533.8|10536.2|10534.2|10535.8|10533.8|10
1651457650000|2022-05-02 02:14:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|15
1651457700000|2022-05-02 02:15:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651457710000|2022-05-02 02:15:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|2
1651457730000|2022-05-02 02:15:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651457750000|2022-05-02 02:15:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|5
1651457760000|2022-05-02 02:16:00|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1651457770000|2022-05-02 02:16:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|1
1651457800000|2022-05-02 02:16:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|26
1651457840000|2022-05-02 02:17:20|||||||||1
1651457890000|2022-05-02 02:18:10|||||||||1
1651457920000|2022-05-02 02:18:40|10536|10534|10536|10534|10536|10534|10536|10534|14
1651458030000|2022-05-02 02:20:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|37
1651458040000|2022-05-02 02:20:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1651458060000|2022-05-02 02:21:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|1
1651458070000|2022-05-02 02:21:10|||||||||1
1651458080000|2022-05-02 02:21:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651458100000|2022-05-02 02:21:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651458160000|2022-05-02 02:22:40|10536|10534|10536|10534|10536|10534|10536|10534|27
1651458180000|2022-05-02 02:23:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|9
1651458250000|2022-05-02 02:24:10|||||||||1
1651458320000|2022-05-02 02:25:20|||||||||1
1651458360000|2022-05-02 02:26:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|11
1651458370000|2022-05-02 02:26:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651458380000|2022-05-02 02:26:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651458400000|2022-05-02 02:26:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651458430000|2022-05-02 02:27:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1651458440000|2022-05-02 02:27:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651458450000|2022-05-02 02:27:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651458470000|2022-05-02 02:27:50|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|16
1651458480000|2022-05-02 02:28:00|10536|10534|10536|10534|10536.2|10534.2|10536|10534|1
1651458500000|2022-05-02 02:28:20|||||||||1
1651458510000|2022-05-02 02:28:30|||||||||2
1651458520000|2022-05-02 02:28:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651458530000|2022-05-02 02:28:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651458540000|2022-05-02 02:29:00|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|23
1651458550000|2022-05-02 02:29:10|||||||||2
1651458560000|2022-05-02 02:29:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651458570000|2022-05-02 02:29:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651458600000|2022-05-02 02:30:00|||||||||1
1651458620000|2022-05-02 02:30:20|||||||||29
1651458680000|2022-05-02 02:31:20|||||||||1
1651458690000|2022-05-02 02:31:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|15
1651458700000|2022-05-02 02:31:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|6
1651458740000|2022-05-02 02:32:20|||||||||1
1651458770000|2022-05-02 02:32:50|||||||||2
1651458830000|2022-05-02 02:33:50|||||||||3
1651458890000|2022-05-02 02:34:50|||||||||3
1651458920000|2022-05-02 02:35:20|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|13
1651458930000|2022-05-02 02:35:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1651458940000|2022-05-02 02:35:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651458950000|2022-05-02 02:35:50|||||||||4
1651458960000|2022-05-02 02:36:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651458970000|2022-05-02 02:36:10|10536|10534|10536|10534|10536.4|10534.4|10536|10534|42
1651458980000|2022-05-02 02:36:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|24
1651458990000|2022-05-02 02:36:30|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|32
1651459000000|2022-05-02 02:36:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651459010000|2022-05-02 02:36:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651459030000|2022-05-02 02:37:10|||||||||1
1651459050000|2022-05-02 02:37:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|8
1651459080000|2022-05-02 02:38:00|||||||||1
1651459090000|2022-05-02 02:38:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|17
1651459100000|2022-05-02 02:38:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651459140000|2022-05-02 02:39:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651459150000|2022-05-02 02:39:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1651459200000|2022-05-02 02:40:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|24
1651459240000|2022-05-02 02:40:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|35
1651459250000|2022-05-02 02:40:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|4
1651459280000|2022-05-02 02:41:20|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|19
1651459290000|2022-05-02 02:41:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|30
1651459320000|2022-05-02 02:42:00|||||||||1
1651459340000|2022-05-02 02:42:20|||||||||6
1651459430000|2022-05-02 02:43:50|||||||||1
1651459440000|2022-05-02 02:44:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|6
1651459460000|2022-05-02 02:44:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|4
1651459480000|2022-05-02 02:44:40|||||||||6
1651459490000|2022-05-02 02:44:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|4
1651459500000|2022-05-02 02:45:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651459510000|2022-05-02 02:45:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651459540000|2022-05-02 02:45:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651459550000|2022-05-02 02:45:50|||||||||2
1651459610000|2022-05-02 02:46:50|||||||||3
1651459620000|2022-05-02 02:47:00|||||||||6
1651459630000|2022-05-02 02:47:10|||||||||1
1651459730000|2022-05-02 02:48:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|3
1651459740000|2022-05-02 02:49:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651459750000|2022-05-02 02:49:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651459760000|2022-05-02 02:49:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651459770000|2022-05-02 02:49:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|3
1651459790000|2022-05-02 02:49:50|||||||||3
1651459890000|2022-05-02 02:51:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651460290000|2022-05-02 02:58:10|||||||||4
1651460300000|2022-05-02 02:58:20|||||||||4
1651460330000|2022-05-02 02:58:50|||||||||4
1651460350000|2022-05-02 02:59:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|7
1651460400000|2022-05-02 03:00:00|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|1
1651460410000|2022-05-02 03:00:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651460430000|2022-05-02 03:00:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651460440000|2022-05-02 03:00:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|0
1651460450000|2022-05-02 03:00:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|4
1651460460000|2022-05-02 03:01:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651460490000|2022-05-02 03:01:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651460510000|2022-05-02 03:01:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10
1651460520000|2022-05-02 03:02:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651460560000|2022-05-02 03:02:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|5
1651460570000|2022-05-02 03:02:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|11
1651460600000|2022-05-02 03:03:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651460630000|2022-05-02 03:03:50|||||||||3
1651460640000|2022-05-02 03:04:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|52
1651460710000|2022-05-02 03:05:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1651460780000|2022-05-02 03:06:20|||||||||1
1651460870000|2022-05-02 03:07:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1651460900000|2022-05-02 03:08:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651460910000|2022-05-02 03:08:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651460930000|2022-05-02 03:08:50|||||||||23
1651460990000|2022-05-02 03:09:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|29
1651461000000|2022-05-02 03:10:00|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461010000|2022-05-02 03:10:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|7
1651461030000|2022-05-02 03:10:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|0
1651461080000|2022-05-02 03:11:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461120000|2022-05-02 03:12:00|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461130000|2022-05-02 03:12:10|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651461140000|2022-05-02 03:12:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461150000|2022-05-02 03:12:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651461170000|2022-05-02 03:12:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461180000|2022-05-02 03:13:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651461200000|2022-05-02 03:13:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651461210000|2022-05-02 03:13:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651461220000|2022-05-02 03:13:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|2
1651461240000|2022-05-02 03:14:00|10537.1|10535.1|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|21
1651461250000|2022-05-02 03:14:10|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|6
1651461260000|2022-05-02 03:14:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1651461300000|2022-05-02 03:15:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651461310000|2022-05-02 03:15:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|0
1651461320000|2022-05-02 03:15:20|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461330000|2022-05-02 03:15:30|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651461340000|2022-05-02 03:15:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|1
1651461360000|2022-05-02 03:16:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|6
1651461370000|2022-05-02 03:16:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651461410000|2022-05-02 03:16:50|||||||||3
1651461560000|2022-05-02 03:19:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651461570000|2022-05-02 03:19:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651461590000|2022-05-02 03:19:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1651461620000|2022-05-02 03:20:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651461640000|2022-05-02 03:20:40|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|13
1651461660000|2022-05-02 03:21:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651461770000|2022-05-02 03:22:50|||||||||2
1651461800000|2022-05-02 03:23:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|80
1651461810000|2022-05-02 03:23:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|0
1651461820000|2022-05-02 03:23:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651461840000|2022-05-02 03:24:00|||||||||6
1651461850000|2022-05-02 03:24:10|||||||||2
1651461860000|2022-05-02 03:24:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|13
1651461910000|2022-05-02 03:25:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651461940000|2022-05-02 03:25:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651462060000|2022-05-02 03:27:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|18
1651462080000|2022-05-02 03:28:00|||||||||7
1651462130000|2022-05-02 03:28:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|8
1651462150000|2022-05-02 03:29:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651462160000|2022-05-02 03:29:20|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651462170000|2022-05-02 03:29:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|6
1651462190000|2022-05-02 03:29:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651462230000|2022-05-02 03:30:30|10536|10534|10536|10534|10536|10534|10536|10534|12
1651462260000|2022-05-02 03:31:00|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|150
1651462280000|2022-05-02 03:31:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1651462320000|2022-05-02 03:32:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1651462340000|2022-05-02 03:32:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651462360000|2022-05-02 03:32:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|18
1651462370000|2022-05-02 03:32:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651462400000|2022-05-02 03:33:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651462420000|2022-05-02 03:33:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|14
1651462440000|2022-05-02 03:34:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651462450000|2022-05-02 03:34:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651462460000|2022-05-02 03:34:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651462470000|2022-05-02 03:34:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651462480000|2022-05-02 03:34:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651462490000|2022-05-02 03:34:50|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|6
1651462500000|2022-05-02 03:35:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651462520000|2022-05-02 03:35:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|9
1651462530000|2022-05-02 03:35:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|145
1651462610000|2022-05-02 03:36:50|||||||||20
1651462620000|2022-05-02 03:37:00|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|18
1651462660000|2022-05-02 03:37:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651462680000|2022-05-02 03:38:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10
1651462690000|2022-05-02 03:38:10|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|6
1651462700000|2022-05-02 03:38:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651462710000|2022-05-02 03:38:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1651462740000|2022-05-02 03:39:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651462800000|2022-05-02 03:40:00|10536|10534|10536|10534|10536|10534|10536|10534|32
1651462810000|2022-05-02 03:40:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|30
1651462820000|2022-05-02 03:40:20|||||||||36
1651462830000|2022-05-02 03:40:30|||||||||1
1651462860000|2022-05-02 03:41:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|40
1651462890000|2022-05-02 03:41:30|||||||||2
1651462910000|2022-05-02 03:41:50|||||||||1
1651462950000|2022-05-02 03:42:30|||||||||20
1651463040000|2022-05-02 03:44:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|29
1651463100000|2022-05-02 03:45:00|||||||||10
1651463180000|2022-05-02 03:46:20|||||||||50
1651463190000|2022-05-02 03:46:30|||||||||61
1651463200000|2022-05-02 03:46:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|154
1651463210000|2022-05-02 03:46:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|38
1651463250000|2022-05-02 03:47:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|14
1651463260000|2022-05-02 03:47:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651463280000|2022-05-02 03:48:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|60
1651463450000|2022-05-02 03:50:50|||||||||1
1651463500000|2022-05-02 03:51:40|10537.3|10535.3|10537.7|10535.7|10537.7|10535.7|10537.3|10535.3|78
1651463570000|2022-05-02 03:52:50|||||||||2
1651463600000|2022-05-02 03:53:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|12
1651463630000|2022-05-02 03:53:50|||||||||2
1651463640000|2022-05-02 03:54:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1651463650000|2022-05-02 03:54:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651463660000|2022-05-02 03:54:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1651463670000|2022-05-02 03:54:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651463680000|2022-05-02 03:54:40|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1651463690000|2022-05-02 03:54:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651463710000|2022-05-02 03:55:10|||||||||2
1651463780000|2022-05-02 03:56:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|23
1651463790000|2022-05-02 03:56:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|1
1651463840000|2022-05-02 03:57:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|11
1651463880000|2022-05-02 03:58:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651463890000|2022-05-02 03:58:10|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.7|10534.7|33
1651463930000|2022-05-02 03:58:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|9
1651463940000|2022-05-02 03:59:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651463960000|2022-05-02 03:59:20|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651463980000|2022-05-02 03:59:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651464030000|2022-05-02 04:00:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|2
1651464060000|2022-05-02 04:01:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651464070000|2022-05-02 04:01:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1651464080000|2022-05-02 04:01:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|6
1651464110000|2022-05-02 04:01:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651464150000|2022-05-02 04:02:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|15
1651464160000|2022-05-02 04:02:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651464170000|2022-05-02 04:02:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651464180000|2022-05-02 04:03:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|45
1651464190000|2022-05-02 04:03:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651464200000|2022-05-02 04:03:20|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|56
1651464220000|2022-05-02 04:03:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651464230000|2022-05-02 04:03:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651464240000|2022-05-02 04:04:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651464250000|2022-05-02 04:04:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651464260000|2022-05-02 04:04:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|0
1651464270000|2022-05-02 04:04:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|27
1651464290000|2022-05-02 04:04:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651464300000|2022-05-02 04:05:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651464330000|2022-05-02 04:05:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1651464370000|2022-05-02 04:06:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651464380000|2022-05-02 04:06:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651464400000|2022-05-02 04:06:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|0
1651464410000|2022-05-02 04:06:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651464420000|2022-05-02 04:07:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|0
1651464440000|2022-05-02 04:07:20|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|6
1651464450000|2022-05-02 04:07:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|6
1651464460000|2022-05-02 04:07:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651464470000|2022-05-02 04:07:50|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|6
1651464480000|2022-05-02 04:08:00|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651464490000|2022-05-02 04:08:10|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651464510000|2022-05-02 04:08:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651464520000|2022-05-02 04:08:40|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|6
1651464530000|2022-05-02 04:08:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651464560000|2022-05-02 04:09:20|||||||||1
1651464570000|2022-05-02 04:09:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|34
1651464600000|2022-05-02 04:10:00|||||||||15
1651464660000|2022-05-02 04:11:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|14
1651464670000|2022-05-02 04:11:10|||||||||50
1651464830000|2022-05-02 04:13:50|||||||||1
1651464850000|2022-05-02 04:14:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1651464880000|2022-05-02 04:14:40|||||||||10
1651464890000|2022-05-02 04:14:50|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|65
1651464900000|2022-05-02 04:15:00|||||||||5
1651464910000|2022-05-02 04:15:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651464930000|2022-05-02 04:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|77
1651464950000|2022-05-02 04:15:50|||||||||116
1651464960000|2022-05-02 04:16:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|55
1651465030000|2022-05-02 04:17:10|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|37
1651465040000|2022-05-02 04:17:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|5
1651465060000|2022-05-02 04:17:40|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|43
1651465070000|2022-05-02 04:17:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651465100000|2022-05-02 04:18:20|||||||||10
1651465110000|2022-05-02 04:18:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|120
1651465150000|2022-05-02 04:19:10|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|130
1651465160000|2022-05-02 04:19:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651465180000|2022-05-02 04:19:40|10536|10534|10536|10534|10536|10534|10536|10534|288
1651465390000|2022-05-02 04:23:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|299
1651465430000|2022-05-02 04:23:50|||||||||60
1651465510000|2022-05-02 04:25:10|10536|10534|10536|10534|10536|10534|10536|10534|71
1651465520000|2022-05-02 04:25:20|||||||||18
1651465610000|2022-05-02 04:26:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|226
1651465620000|2022-05-02 04:27:00|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651465630000|2022-05-02 04:27:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651465660000|2022-05-02 04:27:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1651465680000|2022-05-02 04:28:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|81
1651465690000|2022-05-02 04:28:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|88
1651465700000|2022-05-02 04:28:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651465740000|2022-05-02 04:29:00|||||||||23
1651465750000|2022-05-02 04:29:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651465770000|2022-05-02 04:29:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651465780000|2022-05-02 04:29:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|11
1651465830000|2022-05-02 04:30:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|26
1651465910000|2022-05-02 04:31:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|20
1651465920000|2022-05-02 04:32:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|6
1651465930000|2022-05-02 04:32:10|10535.6|10533.6|10536|10534|10536.4|10534.4|10535.6|10533.6|161
1651465950000|2022-05-02 04:32:30|||||||||4
1651466000000|2022-05-02 04:33:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|16
1651466090000|2022-05-02 04:34:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|28
1651466100000|2022-05-02 04:35:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651466170000|2022-05-02 04:36:10|||||||||17
1651466180000|2022-05-02 04:36:20|||||||||10
1651466220000|2022-05-02 04:37:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|519
1651466270000|2022-05-02 04:37:50|||||||||3
1651466320000|2022-05-02 04:38:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|5
1651466410000|2022-05-02 04:40:10|||||||||22
1651466450000|2022-05-02 04:40:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|9
1651466460000|2022-05-02 04:41:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651466480000|2022-05-02 04:41:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|8
1651466500000|2022-05-02 04:41:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|0
1651466520000|2022-05-02 04:42:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651466530000|2022-05-02 04:42:10|||||||||5
1651466560000|2022-05-02 04:42:40|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|1
1651466580000|2022-05-02 04:43:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651466590000|2022-05-02 04:43:10|10536.2|10534.2|10535.6|10533.6|10536.2|10534.2|10535.6|10533.6|25
1651466610000|2022-05-02 04:43:30|10536|10534|10536|10534|10536|10534|10536|10534|92
1651466660000|2022-05-02 04:44:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|20
1651466690000|2022-05-02 04:44:50|||||||||5
1651466750000|2022-05-02 04:45:50|||||||||2
1651466770000|2022-05-02 04:46:10|||||||||2
1651466890000|2022-05-02 04:48:10|||||||||1
1651467020000|2022-05-02 04:50:20|10536|10534|10536|10534|10536|10534|10536|10534|14
1651467050000|2022-05-02 04:50:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|21
1651467060000|2022-05-02 04:51:00|10536|10534|10536|10534|10536|10534|10535.8|10533.8|14
1651467090000|2022-05-02 04:51:30|||||||||50
1651467100000|2022-05-02 04:51:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651467110000|2022-05-02 04:51:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1651467120000|2022-05-02 04:52:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|100
1651467140000|2022-05-02 04:52:20|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|1
1651467150000|2022-05-02 04:52:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651467160000|2022-05-02 04:52:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1651467170000|2022-05-02 04:52:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651467200000|2022-05-02 04:53:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651467210000|2022-05-02 04:53:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651467220000|2022-05-02 04:53:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651467260000|2022-05-02 04:54:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1651467300000|2022-05-02 04:55:00|||||||||4
1651467320000|2022-05-02 04:55:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|69
1651467370000|2022-05-02 04:56:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|138
1651467400000|2022-05-02 04:56:40|||||||||32
1651467410000|2022-05-02 04:56:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|6
1651467430000|2022-05-02 04:57:10|||||||||26
1651467440000|2022-05-02 04:57:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|68
1651467450000|2022-05-02 04:57:30|||||||||1
1651467460000|2022-05-02 04:57:40|10536|10534|10536|10534|10536|10534|10536|10534|109
1651467470000|2022-05-02 04:57:50|||||||||5
1651467480000|2022-05-02 04:58:00|||||||||2
1651467540000|2022-05-02 04:59:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|29
1651467610000|2022-05-02 05:00:10|||||||||4
1651467620000|2022-05-02 05:00:20|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651467630000|2022-05-02 05:00:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651467700000|2022-05-02 05:01:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|115
1651467710000|2022-05-02 05:01:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|19
1651467720000|2022-05-02 05:02:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|8
1651467740000|2022-05-02 05:02:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|16
1651467750000|2022-05-02 05:02:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1651467770000|2022-05-02 05:02:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1651467790000|2022-05-02 05:03:10|||||||||1
1651467860000|2022-05-02 05:04:20|||||||||2
1651467870000|2022-05-02 05:04:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|38
1651467880000|2022-05-02 05:04:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651467900000|2022-05-02 05:05:00|||||||||1
1651467940000|2022-05-02 05:05:40|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|29
1651467950000|2022-05-02 05:05:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651468000000|2022-05-02 05:06:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|43
1651468010000|2022-05-02 05:06:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1651468030000|2022-05-02 05:07:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|13
1651468040000|2022-05-02 05:07:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651468080000|2022-05-02 05:08:00|||||||||12
1651468160000|2022-05-02 05:09:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|46
1651468170000|2022-05-02 05:09:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|27
1651468180000|2022-05-02 05:09:40|10536|10534|10536|10534|10536|10534|10536|10534|6
1651468200000|2022-05-02 05:10:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|6
1651468210000|2022-05-02 05:10:10|10536|10534|10536|10534|10536|10534|10536|10534|0
1651468260000|2022-05-02 05:11:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|3
1651468290000|2022-05-02 05:11:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|8
1651468300000|2022-05-02 05:11:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651468360000|2022-05-02 05:12:40|||||||||1
1651468390000|2022-05-02 05:13:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|100
1651468410000|2022-05-02 05:13:30|10536|10534|10536|10534|10536|10534|10536|10534|19
1651468520000|2022-05-02 05:15:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|8
1651468540000|2022-05-02 05:15:40|||||||||2
1651468550000|2022-05-02 05:15:50|||||||||18
1651468800000|2022-05-02 05:20:00|||||||||1
1651468880000|2022-05-02 05:21:20|||||||||15
1651469040000|2022-05-02 05:24:00|||||||||13
1651469080000|2022-05-02 05:24:40|||||||||10
1651469350000|2022-05-02 05:29:10|||||||||30
1651469370000|2022-05-02 05:29:30|||||||||1
1651469560000|2022-05-02 05:32:40|||||||||23
1651469590000|2022-05-02 05:33:10|||||||||2
1651469620000|2022-05-02 05:33:40|||||||||47
1651469630000|2022-05-02 05:33:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|11
1651469690000|2022-05-02 05:34:50|||||||||1
1651469790000|2022-05-02 05:36:30|||||||||29
1651469820000|2022-05-02 05:37:00|||||||||6
1651469950000|2022-05-02 05:39:10|||||||||3
1651469970000|2022-05-02 05:39:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651469980000|2022-05-02 05:39:40|||||||||1
1651470000000|2022-05-02 05:40:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|3
1651470010000|2022-05-02 05:40:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651470040000|2022-05-02 05:40:40|||||||||19
1651470130000|2022-05-02 05:42:10|||||||||9
1651470140000|2022-05-02 05:42:20|10536|10534|10536|10534|10536|10534|10536|10534|38
1651470200000|2022-05-02 05:43:20|||||||||9
1651470210000|2022-05-02 05:43:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1651470230000|2022-05-02 05:43:50|||||||||24
1651470310000|2022-05-02 05:45:10|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|12
1651470330000|2022-05-02 05:45:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|2
1651470340000|2022-05-02 05:45:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|6
1651470360000|2022-05-02 05:46:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|231
1651470400000|2022-05-02 05:46:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|9
1651470420000|2022-05-02 05:47:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|93
1651470460000|2022-05-02 05:47:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|10
1651470480000|2022-05-02 05:48:00|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|31
1651470490000|2022-05-02 05:48:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|37
1651470500000|2022-05-02 05:48:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|0
1651470510000|2022-05-02 05:48:30|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|6
1651470520000|2022-05-02 05:48:40|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1651470540000|2022-05-02 05:49:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|6
1651470550000|2022-05-02 05:49:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651470570000|2022-05-02 05:49:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|15
1651470670000|2022-05-02 05:51:10|10536|10534|10536|10534|10536|10534|10536|10534|44
1651470760000|2022-05-02 05:52:40|||||||||4
1651470780000|2022-05-02 05:53:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|250
1651470800000|2022-05-02 05:53:20|||||||||3
1651470810000|2022-05-02 05:53:30|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|27
1651470850000|2022-05-02 05:54:10|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|0
1651470860000|2022-05-02 05:54:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651470880000|2022-05-02 05:54:40|10536|10534|10536|10534|10536|10534|10536|10534|25
1651470890000|2022-05-02 05:54:50|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651470900000|2022-05-02 05:55:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1651470990000|2022-05-02 05:56:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|82
1651471110000|2022-05-02 05:58:30|||||||||2
1651471150000|2022-05-02 05:59:10|||||||||1
1651471160000|2022-05-02 05:59:20|||||||||3
1651471180000|2022-05-02 05:59:40|||||||||3
1651471200000|2022-05-02 06:00:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|129
1651471210000|2022-05-02 06:00:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651471230000|2022-05-02 06:00:30|||||||||1
1651471260000|2022-05-02 06:01:00|||||||||1
1651471270000|2022-05-02 06:01:10|||||||||161
1651471290000|2022-05-02 06:01:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|36
1651471310000|2022-05-02 06:01:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1651471330000|2022-05-02 06:02:10|||||||||7
1651471360000|2022-05-02 06:02:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|32
1651471370000|2022-05-02 06:02:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|11
1651471380000|2022-05-02 06:03:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|7
1651471410000|2022-05-02 06:03:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|34
1651471420000|2022-05-02 06:03:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651471430000|2022-05-02 06:03:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651471440000|2022-05-02 06:04:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|6
1651471450000|2022-05-02 06:04:10|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|19
1651471460000|2022-05-02 06:04:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651471550000|2022-05-02 06:05:50|||||||||1
1651471560000|2022-05-02 06:06:00|||||||||34
1651471570000|2022-05-02 06:06:10|||||||||4
1651471580000|2022-05-02 06:06:20|||||||||2
1651471610000|2022-05-02 06:06:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|24
1651471620000|2022-05-02 06:07:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|6
1651471630000|2022-05-02 06:07:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651471640000|2022-05-02 06:07:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|9
1651471680000|2022-05-02 06:08:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|2
1651471700000|2022-05-02 06:08:20|||||||||2
1651471710000|2022-05-02 06:08:30|||||||||5
1651471740000|2022-05-02 06:09:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|5
1651471820000|2022-05-02 06:10:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651471850000|2022-05-02 06:10:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651471860000|2022-05-02 06:11:00|||||||||1
1651471870000|2022-05-02 06:11:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651471880000|2022-05-02 06:11:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|5
1651471950000|2022-05-02 06:12:30|10536|10534|10536|10534|10536|10534|10536|10534|11
1651471960000|2022-05-02 06:12:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|27
1651472000000|2022-05-02 06:13:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|21
1651472030000|2022-05-02 06:13:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1651472110000|2022-05-02 06:15:10|||||||||4
1651472120000|2022-05-02 06:15:20|10535.8|10533.8|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|47
1651472130000|2022-05-02 06:15:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|13
1651472150000|2022-05-02 06:15:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651472180000|2022-05-02 06:16:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|35
1651472200000|2022-05-02 06:16:40|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|25
1651472220000|2022-05-02 06:17:00|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1651472240000|2022-05-02 06:17:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|67
1651472250000|2022-05-02 06:17:30|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|0
1651472260000|2022-05-02 06:17:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|16
1651472300000|2022-05-02 06:18:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|15
1651472310000|2022-05-02 06:18:30|10535|10533|10535|10533|10535|10533|10535|10533|8
1651472320000|2022-05-02 06:18:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651472340000|2022-05-02 06:19:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|50
1651472350000|2022-05-02 06:19:10|||||||||85
1651472360000|2022-05-02 06:19:20|10536|10534|10536|10534|10536|10534|10536|10534|54
1651472370000|2022-05-02 06:19:30|||||||||2
1651472380000|2022-05-02 06:19:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|16
1651472390000|2022-05-02 06:19:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|2
1651472400000|2022-05-02 06:20:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|2
1651472430000|2022-05-02 06:20:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|1
1651472440000|2022-05-02 06:20:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651472450000|2022-05-02 06:20:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|213
1651472460000|2022-05-02 06:21:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|11
1651472470000|2022-05-02 06:21:10|||||||||57
1651472530000|2022-05-02 06:22:10|||||||||1
1651472550000|2022-05-02 06:22:30|||||||||1
1651472700000|2022-05-02 06:25:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|11
1651472710000|2022-05-02 06:25:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651472730000|2022-05-02 06:25:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651472770000|2022-05-02 06:26:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|66
1651472780000|2022-05-02 06:26:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|68
1651472800000|2022-05-02 06:26:40|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|85
1651472810000|2022-05-02 06:26:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651472820000|2022-05-02 06:27:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651472830000|2022-05-02 06:27:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|78
1651472850000|2022-05-02 06:27:30|10537.1|10535.1|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|10
1651472860000|2022-05-02 06:27:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|14
1651472870000|2022-05-02 06:27:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|22
1651472880000|2022-05-02 06:28:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1651472920000|2022-05-02 06:28:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|19
1651472930000|2022-05-02 06:28:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|10
1651472940000|2022-05-02 06:29:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|249
1651472950000|2022-05-02 06:29:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651472970000|2022-05-02 06:29:30|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|51
1651472990000|2022-05-02 06:29:50|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651473000000|2022-05-02 06:30:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|20
1651473010000|2022-05-02 06:30:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|59
1651473020000|2022-05-02 06:30:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|18
1651473030000|2022-05-02 06:30:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651473040000|2022-05-02 06:30:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|4
1651473080000|2022-05-02 06:31:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651473110000|2022-05-02 06:31:50|||||||||1
1651473180000|2022-05-02 06:33:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|35
1651473220000|2022-05-02 06:33:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|98
1651473230000|2022-05-02 06:33:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|13
1651473240000|2022-05-02 06:34:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651473250000|2022-05-02 06:34:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651473270000|2022-05-02 06:34:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|20
1651473280000|2022-05-02 06:34:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|60
1651473350000|2022-05-02 06:35:50|||||||||1
1651473500000|2022-05-02 06:38:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|77
1651473510000|2022-05-02 06:38:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|12
1651473530000|2022-05-02 06:38:50|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651473610000|2022-05-02 06:40:10|||||||||3
1651473640000|2022-05-02 06:40:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|32
1651473650000|2022-05-02 06:40:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|7
1651473660000|2022-05-02 06:41:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651473670000|2022-05-02 06:41:10|||||||||10
1651473760000|2022-05-02 06:42:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|13
1651473770000|2022-05-02 06:42:50|||||||||23
1651473800000|2022-05-02 06:43:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|25
1651473820000|2022-05-02 06:43:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651473880000|2022-05-02 06:44:40|||||||||59
1651473950000|2022-05-02 06:45:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1651473990000|2022-05-02 06:46:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|77
1651474010000|2022-05-02 06:46:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1651474050000|2022-05-02 06:47:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651474090000|2022-05-02 06:48:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1651474100000|2022-05-02 06:48:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651474110000|2022-05-02 06:48:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|21
1651474290000|2022-05-02 06:51:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|94
1651474320000|2022-05-02 06:52:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|52
1651474330000|2022-05-02 06:52:10|||||||||61
1651474340000|2022-05-02 06:52:20|||||||||40
1651474350000|2022-05-02 06:52:30|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|91
1651474360000|2022-05-02 06:52:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|10
1651474400000|2022-05-02 06:53:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|50
1651474430000|2022-05-02 06:53:50|||||||||19
1651474440000|2022-05-02 06:54:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|9
1651474520000|2022-05-02 06:55:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|2
1651474540000|2022-05-02 06:55:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|2
1651474550000|2022-05-02 06:55:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|4
1651474580000|2022-05-02 06:56:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|158
1651474590000|2022-05-02 06:56:30|||||||||7
1651474600000|2022-05-02 06:56:40|||||||||105
1651474620000|2022-05-02 06:57:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|322
1651474640000|2022-05-02 06:57:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651474650000|2022-05-02 06:57:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|7
1651474660000|2022-05-02 06:57:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|12
1651474670000|2022-05-02 06:57:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|22
1651474690000|2022-05-02 06:58:10|||||||||10
1651474730000|2022-05-02 06:58:50|||||||||1
1651474810000|2022-05-02 07:00:10|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|7
1651474820000|2022-05-02 07:00:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|356
1651474830000|2022-05-02 07:00:30|||||||||3
1651474840000|2022-05-02 07:00:40|||||||||12
1651474850000|2022-05-02 07:00:50|||||||||10
1651474860000|2022-05-02 07:01:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|4
1651474870000|2022-05-02 07:01:10|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651474880000|2022-05-02 07:01:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|23
1651474890000|2022-05-02 07:01:30|||||||||146
1651474900000|2022-05-02 07:01:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651474920000|2022-05-02 07:02:00|||||||||2
1651474930000|2022-05-02 07:02:10|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.9|10534.9|213
1651474940000|2022-05-02 07:02:20|||||||||170
1651474950000|2022-05-02 07:02:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|32
1651474960000|2022-05-02 07:02:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1651474980000|2022-05-02 07:03:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1651474990000|2022-05-02 07:03:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651475040000|2022-05-02 07:04:00|||||||||17
1651475090000|2022-05-02 07:04:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|195
1651475150000|2022-05-02 07:05:50|||||||||1
1651475190000|2022-05-02 07:06:30|||||||||1
1651475200000|2022-05-02 07:06:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1651475230000|2022-05-02 07:07:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|2
1651475270000|2022-05-02 07:07:50|||||||||225
1651475330000|2022-05-02 07:08:50|||||||||7
1651475350000|2022-05-02 07:09:10|||||||||10
1651475360000|2022-05-02 07:09:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|112
1651475380000|2022-05-02 07:09:40|||||||||2
1651475390000|2022-05-02 07:09:50|||||||||6
1651475400000|2022-05-02 07:10:00|||||||||4
1651475410000|2022-05-02 07:10:10|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|97
1651475420000|2022-05-02 07:10:20|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|29
1651475470000|2022-05-02 07:11:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1651475490000|2022-05-02 07:11:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|137
1651475500000|2022-05-02 07:11:40|||||||||6
1651475510000|2022-05-02 07:11:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|29
1651475520000|2022-05-02 07:12:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|50
1651475550000|2022-05-02 07:12:30|||||||||35
1651475560000|2022-05-02 07:12:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651475570000|2022-05-02 07:12:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1651475600000|2022-05-02 07:13:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651475690000|2022-05-02 07:14:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|41
1651475710000|2022-05-02 07:15:10|||||||||3
1651475740000|2022-05-02 07:15:40|||||||||2
1651475770000|2022-05-02 07:16:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|40
1651475780000|2022-05-02 07:16:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|13
1651475790000|2022-05-02 07:16:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|14
1651475800000|2022-05-02 07:16:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651475810000|2022-05-02 07:16:50|||||||||6
1651475820000|2022-05-02 07:17:00|||||||||2
1651475880000|2022-05-02 07:18:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|47
1651475890000|2022-05-02 07:18:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1651476010000|2022-05-02 07:20:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|70
1651476030000|2022-05-02 07:20:30|||||||||10
1651476120000|2022-05-02 07:22:00|||||||||2
1651476160000|2022-05-02 07:22:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|102
1651476170000|2022-05-02 07:22:50|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|9
1651476180000|2022-05-02 07:23:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476200000|2022-05-02 07:23:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|50
1651476210000|2022-05-02 07:23:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476280000|2022-05-02 07:24:40|||||||||12
1651476320000|2022-05-02 07:25:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1651476330000|2022-05-02 07:25:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651476410000|2022-05-02 07:26:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|11
1651476450000|2022-05-02 07:27:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476460000|2022-05-02 07:27:40|||||||||7
1651476470000|2022-05-02 07:27:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|1
1651476530000|2022-05-02 07:28:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1651476540000|2022-05-02 07:29:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1651476550000|2022-05-02 07:29:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476590000|2022-05-02 07:29:50|||||||||21
1651476640000|2022-05-02 07:30:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|31
1651476650000|2022-05-02 07:30:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1651476670000|2022-05-02 07:31:10|||||||||1
1651476700000|2022-05-02 07:31:40|||||||||38
1651476710000|2022-05-02 07:31:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651476730000|2022-05-02 07:32:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|6
1651476740000|2022-05-02 07:32:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476750000|2022-05-02 07:32:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651476760000|2022-05-02 07:32:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476800000|2022-05-02 07:33:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651476810000|2022-05-02 07:33:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651476890000|2022-05-02 07:34:50|||||||||5
1651476900000|2022-05-02 07:35:00|||||||||1
1651477020000|2022-05-02 07:37:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|17
1651477030000|2022-05-02 07:37:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651477040000|2022-05-02 07:37:20|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651477090000|2022-05-02 07:38:10|||||||||5
1651477140000|2022-05-02 07:39:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|3
1651477160000|2022-05-02 07:39:20|||||||||1
1651477180000|2022-05-02 07:39:40|||||||||2
1651477200000|2022-05-02 07:40:00|||||||||4
1651477210000|2022-05-02 07:40:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|3
1651477220000|2022-05-02 07:40:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|3
1651477230000|2022-05-02 07:40:30|||||||||2
1651477240000|2022-05-02 07:40:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651477250000|2022-05-02 07:40:50|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|5
1651477260000|2022-05-02 07:41:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1651477270000|2022-05-02 07:41:10|||||||||3
1651477290000|2022-05-02 07:41:30|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|19
1651477300000|2022-05-02 07:41:40|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|2
1651477310000|2022-05-02 07:41:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651477420000|2022-05-02 07:43:40|||||||||2
1651477450000|2022-05-02 07:44:10|||||||||100
1651477480000|2022-05-02 07:44:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|3
1651477490000|2022-05-02 07:44:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651477510000|2022-05-02 07:45:10|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|2
1651477530000|2022-05-02 07:45:30|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1651477660000|2022-05-02 07:47:40|||||||||20
1651477690000|2022-05-02 07:48:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|39
1651477700000|2022-05-02 07:48:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|16
1651477710000|2022-05-02 07:48:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|14
1651477780000|2022-05-02 07:49:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|40
1651477800000|2022-05-02 07:50:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1651477820000|2022-05-02 07:50:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651477850000|2022-05-02 07:50:50|||||||||4
1651477970000|2022-05-02 07:52:50|||||||||3
1651478020000|2022-05-02 07:53:40|||||||||22
1651478030000|2022-05-02 07:53:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|28
1651478040000|2022-05-02 07:54:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1651478070000|2022-05-02 07:54:30|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|20
1651478080000|2022-05-02 07:54:40|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|12
1651478090000|2022-05-02 07:54:50|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|2
1651478100000|2022-05-02 07:55:00|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1651478110000|2022-05-02 07:55:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|5
1651478120000|2022-05-02 07:55:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|19
1651478140000|2022-05-02 07:55:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|62
1651478150000|2022-05-02 07:55:50|||||||||75
1651478170000|2022-05-02 07:56:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|78
1651478180000|2022-05-02 07:56:20|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|2
1651478190000|2022-05-02 07:56:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1651478200000|2022-05-02 07:56:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651478210000|2022-05-02 07:56:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|55
1651478230000|2022-05-02 07:57:10|||||||||1
1651478250000|2022-05-02 07:57:30|||||||||6
1651478260000|2022-05-02 07:57:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|89
1651478270000|2022-05-02 07:57:50|||||||||13
1651478290000|2022-05-02 07:58:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|35
1651478300000|2022-05-02 07:58:20|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|116
1651478310000|2022-05-02 07:58:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|12
1651478320000|2022-05-02 07:58:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|271
1651478330000|2022-05-02 07:58:50|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|101
1651478340000|2022-05-02 07:59:00|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|4
1651478350000|2022-05-02 07:59:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1651478360000|2022-05-02 07:59:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|10
1651478370000|2022-05-02 07:59:30|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|29
1651478380000|2022-05-02 07:59:40|||||||||2
1651478390000|2022-05-02 07:59:50|10541|10539|10541|10539|10541|10539|10541|10539|48
1651478430000|2022-05-02 08:00:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|4
1651478440000|2022-05-02 08:00:40|||||||||12
1651478460000|2022-05-02 08:01:00|||||||||4
1651478470000|2022-05-02 08:01:10|||||||||2
1651478510000|2022-05-02 08:01:50|||||||||90
1651478570000|2022-05-02 08:02:50|||||||||9
1651478580000|2022-05-02 08:03:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|114
1651478630000|2022-05-02 08:03:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|15
1651478650000|2022-05-02 08:04:10|||||||||5
1651478660000|2022-05-02 08:04:20|10541|10539|10541|10539|10541|10539|10541|10539|7
1651478710000|2022-05-02 08:05:10|||||||||55
1651478720000|2022-05-02 08:05:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|69
1651478760000|2022-05-02 08:06:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|56
1651478800000|2022-05-02 08:06:40|10540.6|10538.6|10540.8|10538.8|10541|10539|10540.6|10538.6|19
1651478810000|2022-05-02 08:06:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651478820000|2022-05-02 08:07:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|7
1651478830000|2022-05-02 08:07:10|||||||||16
1651478850000|2022-05-02 08:07:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|96
1651478880000|2022-05-02 08:08:00|||||||||2
1651478960000|2022-05-02 08:09:20|10541|10539|10541|10539|10541|10539|10541|10539|11
1651478980000|2022-05-02 08:09:40|||||||||22
1651478990000|2022-05-02 08:09:50|||||||||3
1651479000000|2022-05-02 08:10:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1651479020000|2022-05-02 08:10:20|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|26
1651479030000|2022-05-02 08:10:30|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|2
1651479050000|2022-05-02 08:10:50|||||||||3
1651479060000|2022-05-02 08:11:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|21
1651479070000|2022-05-02 08:11:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|2
1651479080000|2022-05-02 08:11:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1651479090000|2022-05-02 08:11:30|||||||||4
1651479150000|2022-05-02 08:12:30|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|109
1651479210000|2022-05-02 08:13:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|10
1651479220000|2022-05-02 08:13:40|||||||||2
1651479230000|2022-05-02 08:13:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651479240000|2022-05-02 08:14:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|8
1651479250000|2022-05-02 08:14:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|9
1651479260000|2022-05-02 08:14:20|||||||||3
1651479270000|2022-05-02 08:14:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|45
1651479280000|2022-05-02 08:14:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1651479290000|2022-05-02 08:14:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1651479300000|2022-05-02 08:15:00|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1651479310000|2022-05-02 08:15:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1651479340000|2022-05-02 08:15:40|||||||||1
1651479360000|2022-05-02 08:16:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651479380000|2022-05-02 08:16:20|10541|10539|10541|10539|10541|10539|10541|10539|26
1651479400000|2022-05-02 08:16:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1651479410000|2022-05-02 08:16:50|||||||||12
1651479420000|2022-05-02 08:17:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|9
1651479460000|2022-05-02 08:17:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651479530000|2022-05-02 08:18:50|||||||||3
1651479550000|2022-05-02 08:19:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|6
1651479580000|2022-05-02 08:19:40|||||||||13
1651479600000|2022-05-02 08:20:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1651479610000|2022-05-02 08:20:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1651479630000|2022-05-02 08:20:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1651479660000|2022-05-02 08:21:00|||||||||4
1651479670000|2022-05-02 08:21:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|32
1651479680000|2022-05-02 08:21:20|||||||||2
1651479720000|2022-05-02 08:22:00|10541|10539|10541|10539|10541|10539|10541|10539|52
1651479740000|2022-05-02 08:22:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|23
1651479750000|2022-05-02 08:22:30|10541.2|10539.2|10540.6|10538.6|10541.4|10539.4|10540.5|10538.5|30
1651479770000|2022-05-02 08:22:50|||||||||1
1651479780000|2022-05-02 08:23:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|16
1651479790000|2022-05-02 08:23:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|25
1651479830000|2022-05-02 08:23:50|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1651479840000|2022-05-02 08:24:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651479870000|2022-05-02 08:24:30|||||||||3
1651479890000|2022-05-02 08:24:50|||||||||1
1651479910000|2022-05-02 08:25:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|21
1651479920000|2022-05-02 08:25:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651479940000|2022-05-02 08:25:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|46
1651479950000|2022-05-02 08:25:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1651479970000|2022-05-02 08:26:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|41
1651479980000|2022-05-02 08:26:20|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|12
1651479990000|2022-05-02 08:26:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|10
1651480050000|2022-05-02 08:27:30|||||||||21
1651480060000|2022-05-02 08:27:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|15
1651480070000|2022-05-02 08:27:50|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|12
1651480080000|2022-05-02 08:28:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|9
1651480090000|2022-05-02 08:28:10|||||||||17
1651480100000|2022-05-02 08:28:20|||||||||18
1651480110000|2022-05-02 08:28:30|||||||||17
1651480120000|2022-05-02 08:28:40|||||||||30
1651480130000|2022-05-02 08:28:50|||||||||19
1651480140000|2022-05-02 08:29:00|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|41
1651480150000|2022-05-02 08:29:10|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|34
1651480160000|2022-05-02 08:29:20|||||||||3
1651480170000|2022-05-02 08:29:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|19
1651480180000|2022-05-02 08:29:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|26
1651480190000|2022-05-02 08:29:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|21
1651480200000|2022-05-02 08:30:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651480220000|2022-05-02 08:30:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|6
1651480250000|2022-05-02 08:30:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651480260000|2022-05-02 08:31:00|||||||||2
1651480290000|2022-05-02 08:31:30|||||||||199
1651480310000|2022-05-02 08:31:50|||||||||20
1651480360000|2022-05-02 08:32:40|||||||||7
1651480380000|2022-05-02 08:33:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|127
1651480400000|2022-05-02 08:33:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|18
1651480410000|2022-05-02 08:33:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|21
1651480420000|2022-05-02 08:33:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1651480450000|2022-05-02 08:34:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|2
1651480470000|2022-05-02 08:34:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1651480480000|2022-05-02 08:34:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|38
1651480490000|2022-05-02 08:34:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|1
1651480500000|2022-05-02 08:35:00|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|0
1651480510000|2022-05-02 08:35:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1651480540000|2022-05-02 08:35:40|||||||||4
1651480560000|2022-05-02 08:36:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|6
1651480570000|2022-05-02 08:36:10|10541|10539|10541|10539|10541|10539|10541|10539|26
1651480580000|2022-05-02 08:36:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1651480590000|2022-05-02 08:36:30|||||||||2
1651480600000|2022-05-02 08:36:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|10
1651480610000|2022-05-02 08:36:50|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1651480620000|2022-05-02 08:37:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|2
1651480650000|2022-05-02 08:37:30|||||||||2
1651480680000|2022-05-02 08:38:00|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|4
1651480690000|2022-05-02 08:38:10|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651480700000|2022-05-02 08:38:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651480710000|2022-05-02 08:38:30|||||||||7
1651480750000|2022-05-02 08:39:10|||||||||25
1651480840000|2022-05-02 08:40:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|103
1651480860000|2022-05-02 08:41:00|||||||||1
1651480870000|2022-05-02 08:41:10|||||||||7
1651480880000|2022-05-02 08:41:20|||||||||3
1651480890000|2022-05-02 08:41:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|16
1651480900000|2022-05-02 08:41:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651480910000|2022-05-02 08:41:50|10542|10540|10542|10540|10542|10540|10542|10540|5
1651480920000|2022-05-02 08:42:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651480930000|2022-05-02 08:42:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|68
1651480950000|2022-05-02 08:42:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1651480960000|2022-05-02 08:42:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1651481000000|2022-05-02 08:43:20|||||||||1
1651481010000|2022-05-02 08:43:30|||||||||1
1651481030000|2022-05-02 08:43:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|276
1651481040000|2022-05-02 08:44:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|11
1651481060000|2022-05-02 08:44:20|||||||||2
1651481070000|2022-05-02 08:44:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651481090000|2022-05-02 08:44:50|||||||||2
1651481110000|2022-05-02 08:45:10|||||||||6
1651481120000|2022-05-02 08:45:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|57
1651481130000|2022-05-02 08:45:30|||||||||9
1651481190000|2022-05-02 08:46:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|19
1651481220000|2022-05-02 08:47:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651481290000|2022-05-02 08:48:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|250
1651481340000|2022-05-02 08:49:00|||||||||4
1651481350000|2022-05-02 08:49:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|27
1651481370000|2022-05-02 08:49:30|||||||||101
1651481390000|2022-05-02 08:49:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1651481410000|2022-05-02 08:50:10|10542|10540|10542|10540|10542|10540|10542|10540|8
1651481420000|2022-05-02 08:50:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651481440000|2022-05-02 08:50:40|10542|10540|10542|10540|10542|10540|10542|10540|3
1651481450000|2022-05-02 08:50:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1651481460000|2022-05-02 08:51:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651481500000|2022-05-02 08:51:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|57
1651481580000|2022-05-02 08:53:00|||||||||1
1651481590000|2022-05-02 08:53:10|||||||||15
1651481600000|2022-05-02 08:53:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|15
1651481610000|2022-05-02 08:53:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651481640000|2022-05-02 08:54:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|51
1651481650000|2022-05-02 08:54:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651481660000|2022-05-02 08:54:20|||||||||10
1651481700000|2022-05-02 08:55:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|13
1651481710000|2022-05-02 08:55:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1651481720000|2022-05-02 08:55:20|||||||||2
1651481730000|2022-05-02 08:55:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|25
1651481740000|2022-05-02 08:55:40|10542|10540|10542|10540|10542|10540|10542|10540|2
1651481750000|2022-05-02 08:55:50|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|0
1651481770000|2022-05-02 08:56:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|30
1651481810000|2022-05-02 08:56:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|15
1651481880000|2022-05-02 08:58:00|10541|10539|10541|10539|10541|10539|10541|10539|58
1651481890000|2022-05-02 08:58:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|99
1651481900000|2022-05-02 08:58:20|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|10
1651481930000|2022-05-02 08:58:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|77
1651481950000|2022-05-02 08:59:10|||||||||25
1651481990000|2022-05-02 08:59:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|70
1651482010000|2022-05-02 09:00:10|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1651482030000|2022-05-02 09:00:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|2
1651482050000|2022-05-02 09:00:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651482060000|2022-05-02 09:01:00|||||||||1
1651482080000|2022-05-02 09:01:20|||||||||4
1651482090000|2022-05-02 09:01:30|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1651482100000|2022-05-02 09:01:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|35
1651482120000|2022-05-02 09:02:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|14
1651482130000|2022-05-02 09:02:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651482180000|2022-05-02 09:03:00|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|93
1651482200000|2022-05-02 09:03:20|||||||||54
1651482260000|2022-05-02 09:04:20|||||||||1
1651482280000|2022-05-02 09:04:40|||||||||26
1651482300000|2022-05-02 09:05:00|||||||||2
1651482330000|2022-05-02 09:05:30|||||||||2
1651482350000|2022-05-02 09:05:50|||||||||5
1651482380000|2022-05-02 09:06:20|||||||||2
1651482400000|2022-05-02 09:06:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|26
1651482420000|2022-05-02 09:07:00|||||||||3
1651482440000|2022-05-02 09:07:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|6
1651482450000|2022-05-02 09:07:30|||||||||4
1651482470000|2022-05-02 09:07:50|||||||||15
1651482500000|2022-05-02 09:08:20|||||||||1
1651482530000|2022-05-02 09:08:50|||||||||13
1651482540000|2022-05-02 09:09:00|||||||||1
1651482560000|2022-05-02 09:09:20|||||||||55
1651482600000|2022-05-02 09:10:00|||||||||2
1651482620000|2022-05-02 09:10:20|||||||||2
1651482650000|2022-05-02 09:10:50|||||||||2
1651482670000|2022-05-02 09:11:10|||||||||2
1651482690000|2022-05-02 09:11:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|18
1651482720000|2022-05-02 09:12:00|||||||||2
1651482740000|2022-05-02 09:12:20|||||||||2
1651482760000|2022-05-02 09:12:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|35
1651482770000|2022-05-02 09:12:50|||||||||11
1651482780000|2022-05-02 09:13:00|||||||||7
1651482820000|2022-05-02 09:13:40|||||||||5
1651482840000|2022-05-02 09:14:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1651482860000|2022-05-02 09:14:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651482880000|2022-05-02 09:14:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|3
1651482890000|2022-05-02 09:14:50|||||||||8
1651482900000|2022-05-02 09:15:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651482910000|2022-05-02 09:15:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1651482940000|2022-05-02 09:15:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1651482960000|2022-05-02 09:16:00|||||||||3
1651482980000|2022-05-02 09:16:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|33
1651483020000|2022-05-02 09:17:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|0
1651483040000|2022-05-02 09:17:20|||||||||2
1651483110000|2022-05-02 09:18:30|||||||||2
1651483130000|2022-05-02 09:18:50|||||||||7
1651483160000|2022-05-02 09:19:20|||||||||2
1651483180000|2022-05-02 09:19:40|||||||||3
1651483210000|2022-05-02 09:20:10|||||||||2
1651483230000|2022-05-02 09:20:30|||||||||2
1651483260000|2022-05-02 09:21:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|44
1651483280000|2022-05-02 09:21:20|||||||||2
1651483310000|2022-05-02 09:21:50|||||||||2
1651483330000|2022-05-02 09:22:10|||||||||2
1651483340000|2022-05-02 09:22:20|||||||||1
1651483350000|2022-05-02 09:22:30|||||||||3
1651483360000|2022-05-02 09:22:40|||||||||1
1651483380000|2022-05-02 09:23:00|||||||||2
1651483400000|2022-05-02 09:23:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1651483430000|2022-05-02 09:23:50|||||||||2
1651483450000|2022-05-02 09:24:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|11
1651483500000|2022-05-02 09:25:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10
1651483620000|2022-05-02 09:27:00|||||||||2
1651483630000|2022-05-02 09:27:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|44
1651483650000|2022-05-02 09:27:30|||||||||2
1651483670000|2022-05-02 09:27:50|||||||||2
1651483700000|2022-05-02 09:28:20|||||||||3
1651483720000|2022-05-02 09:28:40|||||||||3
1651483750000|2022-05-02 09:29:10|||||||||2
1651483770000|2022-05-02 09:29:30|||||||||12
1651483790000|2022-05-02 09:29:50|||||||||5
1651483970000|2022-05-02 09:32:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1651484000000|2022-05-02 09:33:20|||||||||10
1651484030000|2022-05-02 09:33:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|17
1651484170000|2022-05-02 09:36:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|6
1651484200000|2022-05-02 09:36:40|||||||||1
1651484340000|2022-05-02 09:39:00|||||||||2
1651484370000|2022-05-02 09:39:30|||||||||8
1651484380000|2022-05-02 09:39:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1651484400000|2022-05-02 09:40:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1651484410000|2022-05-02 09:40:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1651484420000|2022-05-02 09:40:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1651484430000|2022-05-02 09:40:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1651484440000|2022-05-02 09:40:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1651484450000|2022-05-02 09:40:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1651484480000|2022-05-02 09:41:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|4
1651484490000|2022-05-02 09:41:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1651484500000|2022-05-02 09:41:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651484520000|2022-05-02 09:42:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|2
1651484540000|2022-05-02 09:42:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1651484550000|2022-05-02 09:42:30|||||||||6
1651484580000|2022-05-02 09:43:00|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1651484590000|2022-05-02 09:43:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|14
1651484620000|2022-05-02 09:43:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|3
1651484640000|2022-05-02 09:44:00|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|1
1651484660000|2022-05-02 09:44:20|||||||||2
1651484690000|2022-05-02 09:44:50|||||||||4
1651484700000|2022-05-02 09:45:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|5
1651484710000|2022-05-02 09:45:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651484720000|2022-05-02 09:45:20|10541|10539|10541|10539|10541|10539|10541|10539|68
1651484730000|2022-05-02 09:45:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651484750000|2022-05-02 09:45:50|||||||||10
1651484760000|2022-05-02 09:46:00|||||||||3
1651484790000|2022-05-02 09:46:30|||||||||10
1651484800000|2022-05-02 09:46:40|||||||||4
1651484830000|2022-05-02 09:47:10|||||||||2
1651484870000|2022-05-02 09:47:50|||||||||2
1651484900000|2022-05-02 09:48:20|||||||||3
1651484940000|2022-05-02 09:49:00|||||||||2
1651484970000|2022-05-02 09:49:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|31
1651484980000|2022-05-02 09:49:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|5
1651485010000|2022-05-02 09:50:10|||||||||3
1651485030000|2022-05-02 09:50:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651485040000|2022-05-02 09:50:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|3
1651485050000|2022-05-02 09:50:50|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|0
1651485060000|2022-05-02 09:51:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651485080000|2022-05-02 09:51:20|||||||||4
1651485110000|2022-05-02 09:51:50|||||||||4
1651485120000|2022-05-02 09:52:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1651485150000|2022-05-02 09:52:30|||||||||3
1651485160000|2022-05-02 09:52:40|||||||||2
1651485180000|2022-05-02 09:53:00|||||||||2
1651485220000|2022-05-02 09:53:40|||||||||2
1651485250000|2022-05-02 09:54:10|||||||||3
1651485290000|2022-05-02 09:54:50|||||||||4
1651485320000|2022-05-02 09:55:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|2
1651485360000|2022-05-02 09:56:00|||||||||3
1651485390000|2022-05-02 09:56:30|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|42
1651485400000|2022-05-02 09:56:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|2
1651485410000|2022-05-02 09:56:50|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485420000|2022-05-02 09:57:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|0
1651485430000|2022-05-02 09:57:10|||||||||7
1651485440000|2022-05-02 09:57:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|10
1651485450000|2022-05-02 09:57:30|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1651485460000|2022-05-02 09:57:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|6
1651485470000|2022-05-02 09:57:50|||||||||2
1651485500000|2022-05-02 09:58:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|20
1651485510000|2022-05-02 09:58:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485540000|2022-05-02 09:59:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|3
1651485550000|2022-05-02 09:59:10|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485560000|2022-05-02 09:59:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485570000|2022-05-02 09:59:30|||||||||2
1651485590000|2022-05-02 09:59:50|||||||||39
1651485600000|2022-05-02 10:00:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|43
1651485610000|2022-05-02 10:00:10|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|78
1651485620000|2022-05-02 10:00:20|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|6
1651485630000|2022-05-02 10:00:30|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|57
1651485640000|2022-05-02 10:00:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|16
1651485650000|2022-05-02 10:00:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651485670000|2022-05-02 10:01:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1651485690000|2022-05-02 10:01:30|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|7
1651485700000|2022-05-02 10:01:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651485720000|2022-05-02 10:02:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|10
1651485730000|2022-05-02 10:02:10|||||||||8
1651485750000|2022-05-02 10:02:30|||||||||7
1651485760000|2022-05-02 10:02:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|23
1651485780000|2022-05-02 10:03:00|||||||||6
1651485820000|2022-05-02 10:03:40|||||||||1
1651485830000|2022-05-02 10:03:50|||||||||8
1651485840000|2022-05-02 10:04:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485850000|2022-05-02 10:04:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|0
1651485860000|2022-05-02 10:04:20|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651485890000|2022-05-02 10:04:50|||||||||1
1651485920000|2022-05-02 10:05:20|||||||||3
1651485960000|2022-05-02 10:06:00|||||||||2
1651485990000|2022-05-02 10:06:30|||||||||2
1651486000000|2022-05-02 10:06:40|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|138
1651486020000|2022-05-02 10:07:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|128
1651486030000|2022-05-02 10:07:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|67
1651486040000|2022-05-02 10:07:20|||||||||1
1651486050000|2022-05-02 10:07:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|4
1651486060000|2022-05-02 10:07:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|201
1651486070000|2022-05-02 10:07:50|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|9
1651486080000|2022-05-02 10:08:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651486190000|2022-05-02 10:09:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|54
1651486200000|2022-05-02 10:10:00|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1651486230000|2022-05-02 10:10:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651486250000|2022-05-02 10:10:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1651486350000|2022-05-02 10:12:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|1
1651486360000|2022-05-02 10:12:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1651486380000|2022-05-02 10:13:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|17
1651486390000|2022-05-02 10:13:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|5
1651486410000|2022-05-02 10:13:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|133
1651486420000|2022-05-02 10:13:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|4
1651486480000|2022-05-02 10:14:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|4
1651486510000|2022-05-02 10:15:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651486570000|2022-05-02 10:16:10|||||||||5
1651486630000|2022-05-02 10:17:10|||||||||2
1651486660000|2022-05-02 10:17:40|||||||||2
1651486680000|2022-05-02 10:18:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|116
1651486690000|2022-05-02 10:18:10|||||||||166
1651486700000|2022-05-02 10:18:20|||||||||13
1651486730000|2022-05-02 10:18:50|||||||||2
1651486770000|2022-05-02 10:19:30|||||||||15
1651486780000|2022-05-02 10:19:40|||||||||135
1651486800000|2022-05-02 10:20:00|||||||||4
1651486830000|2022-05-02 10:20:30|||||||||4
1651486850000|2022-05-02 10:20:50|||||||||58
1651486860000|2022-05-02 10:21:00|||||||||2
1651486880000|2022-05-02 10:21:20|||||||||2
1651486890000|2022-05-02 10:21:30|||||||||21
1651486900000|2022-05-02 10:21:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|52
1651486920000|2022-05-02 10:22:00|||||||||5
1651486930000|2022-05-02 10:22:10|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|16
1651486940000|2022-05-02 10:22:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|18
1651486950000|2022-05-02 10:22:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651487040000|2022-05-02 10:24:00|||||||||2
1651487070000|2022-05-02 10:24:30|||||||||2
1651487090000|2022-05-02 10:24:50|||||||||3
1651487110000|2022-05-02 10:25:10|||||||||3
1651487120000|2022-05-02 10:25:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|65
1651487130000|2022-05-02 10:25:30|||||||||5
1651487160000|2022-05-02 10:26:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|89
1651487180000|2022-05-02 10:26:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651487190000|2022-05-02 10:26:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|1
1651487200000|2022-05-02 10:26:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651487250000|2022-05-02 10:27:30|||||||||2
1651487270000|2022-05-02 10:27:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|22
1651487280000|2022-05-02 10:28:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|2
1651487300000|2022-05-02 10:28:20|||||||||6
1651487310000|2022-05-02 10:28:30|||||||||5
1651487320000|2022-05-02 10:28:40|||||||||4
1651487330000|2022-05-02 10:28:50|||||||||25
1651487340000|2022-05-02 10:29:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|8
1651487350000|2022-05-02 10:29:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|10
1651487360000|2022-05-02 10:29:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|75
1651487370000|2022-05-02 10:29:30|||||||||6
1651487390000|2022-05-02 10:29:50|||||||||5
1651487400000|2022-05-02 10:30:00|||||||||1
1651487440000|2022-05-02 10:30:40|||||||||5
1651487450000|2022-05-02 10:30:50|||||||||8
1651487510000|2022-05-02 10:31:50|||||||||74
1651487580000|2022-05-02 10:33:00|||||||||7
1651487610000|2022-05-02 10:33:30|||||||||10
1651487680000|2022-05-02 10:34:40|||||||||1
1651487690000|2022-05-02 10:34:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|16
1651487770000|2022-05-02 10:36:10|10541|10539|10541|10539|10541|10539|10541|10539|6
1651487880000|2022-05-02 10:38:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|18
1651487990000|2022-05-02 10:39:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|56
1651488050000|2022-05-02 10:40:50|10541|10539|10541|10539|10541|10539|10541|10539|17
1651488180000|2022-05-02 10:43:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1651488210000|2022-05-02 10:43:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|29
1651488230000|2022-05-02 10:43:50|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|0
1651488240000|2022-05-02 10:44:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651488330000|2022-05-02 10:45:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|8
1651488350000|2022-05-02 10:45:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651488360000|2022-05-02 10:46:00|10541|10539|10541|10539|10541|10539|10541|10539|8
1651488390000|2022-05-02 10:46:30|||||||||37
1651488460000|2022-05-02 10:47:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|21
1651488490000|2022-05-02 10:48:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1651488500000|2022-05-02 10:48:20|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1651488560000|2022-05-02 10:49:20|||||||||3
1651488570000|2022-05-02 10:49:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1651488610000|2022-05-02 10:50:10|10541|10539|10541|10539|10541|10539|10541|10539|16
1651488620000|2022-05-02 10:50:20|||||||||5
1651488650000|2022-05-02 10:50:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|26
1651488670000|2022-05-02 10:51:10|||||||||106
1651488690000|2022-05-02 10:51:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|12
1651488920000|2022-05-02 10:55:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1651488930000|2022-05-02 10:55:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|33
1651489070000|2022-05-02 10:57:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1651489080000|2022-05-02 10:58:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|8
1651489200000|2022-05-02 11:00:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|35
1651489230000|2022-05-02 11:00:30|||||||||3
1651489340000|2022-05-02 11:02:20|||||||||10
1651489400000|2022-05-02 11:03:20|||||||||6
1651489420000|2022-05-02 11:03:40|||||||||51
1651489430000|2022-05-02 11:03:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1651489440000|2022-05-02 11:04:00|10541|10539|10541|10539|10541|10539|10541|10539|156
1651489450000|2022-05-02 11:04:10|||||||||9
1651489470000|2022-05-02 11:04:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|24
1651489480000|2022-05-02 11:04:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|9
1651489490000|2022-05-02 11:04:50|10541|10539|10541|10539|10541.4|10539.4|10541|10539|10
1651489500000|2022-05-02 11:05:00|||||||||4
1651489530000|2022-05-02 11:05:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1651489540000|2022-05-02 11:05:40|10540.6|10538.6|10540.8|10538.8|10541|10539|10540.6|10538.6|17
1651489550000|2022-05-02 11:05:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|0
1651489600000|2022-05-02 11:06:40|||||||||1
1651489610000|2022-05-02 11:06:50|||||||||3
1651489620000|2022-05-02 11:07:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|17
1651489700000|2022-05-02 11:08:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|31
1651489710000|2022-05-02 11:08:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|14
1651489730000|2022-05-02 11:08:50|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|11
1651489740000|2022-05-02 11:09:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1651489770000|2022-05-02 11:09:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|10
1651489790000|2022-05-02 11:09:50|||||||||16
1651489810000|2022-05-02 11:10:10|||||||||1
1651489870000|2022-05-02 11:11:10|||||||||17
1651489880000|2022-05-02 11:11:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|53
1651489890000|2022-05-02 11:11:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|54
1651489900000|2022-05-02 11:11:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|34
1651489910000|2022-05-02 11:11:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|88
1651489920000|2022-05-02 11:12:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|102
1651489940000|2022-05-02 11:12:20|||||||||87
1651489960000|2022-05-02 11:12:40|||||||||53
1651489970000|2022-05-02 11:12:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|5
1651489980000|2022-05-02 11:13:00|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|53
1651489990000|2022-05-02 11:13:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|14
1651490000000|2022-05-02 11:13:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1651490010000|2022-05-02 11:13:30|||||||||1
1651490060000|2022-05-02 11:14:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|21
1651490070000|2022-05-02 11:14:30|||||||||4
1651490120000|2022-05-02 11:15:20|||||||||1
1651490160000|2022-05-02 11:16:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|242
1651490180000|2022-05-02 11:16:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|203
1651490200000|2022-05-02 11:16:40|||||||||10
1651490210000|2022-05-02 11:16:50|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|99
1651490220000|2022-05-02 11:17:00|10541|10539|10541|10539|10541|10539|10541|10539|1
1651490230000|2022-05-02 11:17:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|23
1651490240000|2022-05-02 11:17:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651490250000|2022-05-02 11:17:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|1
1651490260000|2022-05-02 11:17:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651490330000|2022-05-02 11:18:50|||||||||1
1651490360000|2022-05-02 11:19:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|25
1651490370000|2022-05-02 11:19:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|7
1651490440000|2022-05-02 11:20:40|||||||||100
1651490460000|2022-05-02 11:21:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|23
1651490480000|2022-05-02 11:21:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651490490000|2022-05-02 11:21:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|7
1651490500000|2022-05-02 11:21:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|4
1651490510000|2022-05-02 11:21:50|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|1
1651490530000|2022-05-02 11:22:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1651490550000|2022-05-02 11:22:30|||||||||11
1651490580000|2022-05-02 11:23:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|25
1651490590000|2022-05-02 11:23:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|53
1651490600000|2022-05-02 11:23:20|||||||||3
1651490610000|2022-05-02 11:23:30|||||||||1
1651490620000|2022-05-02 11:23:40|||||||||6
1651490640000|2022-05-02 11:24:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|30
1651490650000|2022-05-02 11:24:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|31
1651490660000|2022-05-02 11:24:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651490680000|2022-05-02 11:24:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|2
1651490690000|2022-05-02 11:24:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651490700000|2022-05-02 11:25:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|62
1651490720000|2022-05-02 11:25:20|||||||||3
1651490820000|2022-05-02 11:27:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1651490830000|2022-05-02 11:27:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|45
1651490850000|2022-05-02 11:27:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|68
1651490880000|2022-05-02 11:28:00|||||||||7
1651490900000|2022-05-02 11:28:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|5
1651490910000|2022-05-02 11:28:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651490980000|2022-05-02 11:29:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|2
1651490990000|2022-05-02 11:29:50|||||||||23
1651491010000|2022-05-02 11:30:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|16
1651491020000|2022-05-02 11:30:20|||||||||1
1651491030000|2022-05-02 11:30:30|||||||||7
1651491060000|2022-05-02 11:31:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|64
1651491110000|2022-05-02 11:31:50|||||||||32
1651491120000|2022-05-02 11:32:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|14
1651491130000|2022-05-02 11:32:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|3
1651491240000|2022-05-02 11:34:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|29
1651491250000|2022-05-02 11:34:10|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|30
1651491260000|2022-05-02 11:34:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1651491270000|2022-05-02 11:34:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651491280000|2022-05-02 11:34:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|39
1651491340000|2022-05-02 11:35:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1651491350000|2022-05-02 11:35:50|||||||||13
1651491370000|2022-05-02 11:36:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1651491400000|2022-05-02 11:36:40|||||||||20
1651491420000|2022-05-02 11:37:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|87
1651491430000|2022-05-02 11:37:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|25
1651491480000|2022-05-02 11:38:00|||||||||14
1651491590000|2022-05-02 11:39:50|||||||||1
1651491630000|2022-05-02 11:40:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|44
1651491660000|2022-05-02 11:41:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|18
1651491670000|2022-05-02 11:41:10|||||||||1
1651491680000|2022-05-02 11:41:20|||||||||2
1651491690000|2022-05-02 11:41:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|11
1651491770000|2022-05-02 11:42:50|||||||||102
1651491810000|2022-05-02 11:43:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|27
1651491840000|2022-05-02 11:44:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|90
1651491850000|2022-05-02 11:44:10|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|80
1651491860000|2022-05-02 11:44:20|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|52
1651491900000|2022-05-02 11:45:00|||||||||33
1651491910000|2022-05-02 11:45:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|56
1651491920000|2022-05-02 11:45:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|59
1651491980000|2022-05-02 11:46:20|||||||||4
1651492010000|2022-05-02 11:46:50|||||||||13
1651492020000|2022-05-02 11:47:00|||||||||12
1651492050000|2022-05-02 11:47:30|||||||||2
1651492060000|2022-05-02 11:47:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|108
1651492070000|2022-05-02 11:47:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|10
1651492080000|2022-05-02 11:48:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|14
1651492090000|2022-05-02 11:48:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1651492110000|2022-05-02 11:48:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|300
1651492120000|2022-05-02 11:48:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|28
1651492130000|2022-05-02 11:48:50|||||||||7
1651492140000|2022-05-02 11:49:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|252
1651492150000|2022-05-02 11:49:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|54
1651492160000|2022-05-02 11:49:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|4
1651492180000|2022-05-02 11:49:40|||||||||63
1651492190000|2022-05-02 11:49:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|0
1651492210000|2022-05-02 11:50:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1651492220000|2022-05-02 11:50:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|35
1651492240000|2022-05-02 11:50:40|||||||||3
1651492260000|2022-05-02 11:51:00|||||||||11
1651492280000|2022-05-02 11:51:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|88
1651492290000|2022-05-02 11:51:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1651492300000|2022-05-02 11:51:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|40
1651492310000|2022-05-02 11:51:50|10539.3|10537.3|10539.9|10537.9|10539.9|10537.9|10539.3|10537.3|119
1651492320000|2022-05-02 11:52:00|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|35
1651492330000|2022-05-02 11:52:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651492340000|2022-05-02 11:52:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|86
1651492350000|2022-05-02 11:52:30|||||||||8
1651492360000|2022-05-02 11:52:40|||||||||21
1651492370000|2022-05-02 11:52:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|111
1651492380000|2022-05-02 11:53:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651492390000|2022-05-02 11:53:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|12
1651492400000|2022-05-02 11:53:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1651492430000|2022-05-02 11:53:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|5
1651492440000|2022-05-02 11:54:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|3
1651492470000|2022-05-02 11:54:30|10541|10539|10541|10539|10541|10539|10541|10539|43
1651492490000|2022-05-02 11:54:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|60
1651492500000|2022-05-02 11:55:00|10541|10539|10541|10539|10541.4|10539.4|10541|10539|38
1651492510000|2022-05-02 11:55:10|||||||||9
1651492520000|2022-05-02 11:55:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|42
1651492530000|2022-05-02 11:55:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|64
1651492540000|2022-05-02 11:55:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651492580000|2022-05-02 11:56:20|10541|10539|10541|10539|10541|10539|10541|10539|17
1651492590000|2022-05-02 11:56:30|||||||||4
1651492600000|2022-05-02 11:56:40|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|26
1651492610000|2022-05-02 11:56:50|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|134
1651492620000|2022-05-02 11:57:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10
1651492630000|2022-05-02 11:57:10|||||||||26
1651492640000|2022-05-02 11:57:20|||||||||20
1651492670000|2022-05-02 11:57:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|32
1651492690000|2022-05-02 11:58:10|||||||||210
1651492700000|2022-05-02 11:58:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|64
1651492710000|2022-05-02 11:58:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|18
1651492730000|2022-05-02 11:58:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|89
1651492740000|2022-05-02 11:59:00|||||||||18
1651492760000|2022-05-02 11:59:20|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|206
1651492780000|2022-05-02 11:59:40|||||||||9
1651492800000|2022-05-02 12:00:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|16
1651492810000|2022-05-02 12:00:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|106
1651492860000|2022-05-02 12:01:00|10541|10539|10541|10539|10541|10539|10541|10539|126
1651492870000|2022-05-02 12:01:10|||||||||12
1651492880000|2022-05-02 12:01:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|50
1651492890000|2022-05-02 12:01:30|||||||||21
1651492900000|2022-05-02 12:01:40|||||||||13
1651492910000|2022-05-02 12:01:50|10541|10539|10541|10539|10541|10539|10541|10539|4
1651492950000|2022-05-02 12:02:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|5
1651492970000|2022-05-02 12:02:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|26
1651492980000|2022-05-02 12:03:00|||||||||1
1651493000000|2022-05-02 12:03:20|||||||||22
1651493010000|2022-05-02 12:03:30|||||||||20
1651493020000|2022-05-02 12:03:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1651493030000|2022-05-02 12:03:50|||||||||2
1651493050000|2022-05-02 12:04:10|10540.5|10538.5|10539.7|10537.7|10540.5|10538.5|10539.7|10537.7|639
1651493060000|2022-05-02 12:04:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|54
1651493070000|2022-05-02 12:04:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1651493080000|2022-05-02 12:04:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|33
1651493090000|2022-05-02 12:04:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|18
1651493100000|2022-05-02 12:05:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|7
1651493110000|2022-05-02 12:05:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|27
1651493120000|2022-05-02 12:05:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|57
1651493130000|2022-05-02 12:05:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1651493140000|2022-05-02 12:05:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1651493150000|2022-05-02 12:05:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1651493160000|2022-05-02 12:06:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.7|10537.7|37
1651493180000|2022-05-02 12:06:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|7
1651493190000|2022-05-02 12:06:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1651493230000|2022-05-02 12:07:10|10541|10539|10541|10539|10541|10539|10541|10539|116
1651493240000|2022-05-02 12:07:20|||||||||20
1651493250000|2022-05-02 12:07:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|173
1651493260000|2022-05-02 12:07:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1651493270000|2022-05-02 12:07:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|100
1651493280000|2022-05-02 12:08:00|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|90
1651493290000|2022-05-02 12:08:10|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|102
1651493300000|2022-05-02 12:08:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651493310000|2022-05-02 12:08:30|10541.8|10539.8|10542.2|10540.2|10542.6|10540.6|10541.8|10539.8|88
1651493320000|2022-05-02 12:08:40|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|140
1651493340000|2022-05-02 12:09:00|||||||||10
1651493350000|2022-05-02 12:09:10|||||||||6
1651493360000|2022-05-02 12:09:20|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|91
1651493370000|2022-05-02 12:09:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|20
1651493400000|2022-05-02 12:10:00|||||||||1
1651493430000|2022-05-02 12:10:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|82
1651493440000|2022-05-02 12:10:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|176
1651493450000|2022-05-02 12:10:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|55
1651493460000|2022-05-02 12:11:00|||||||||4
1651493470000|2022-05-02 12:11:10|||||||||5
1651493480000|2022-05-02 12:11:20|||||||||6
1651493500000|2022-05-02 12:11:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|44
1651493510000|2022-05-02 12:11:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|29
1651493520000|2022-05-02 12:12:00|||||||||1
1651493550000|2022-05-02 12:12:30|||||||||2
1651493570000|2022-05-02 12:12:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|46
1651493600000|2022-05-02 12:13:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|23
1651493610000|2022-05-02 12:13:30|||||||||27
1651493620000|2022-05-02 12:13:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|119
1651493630000|2022-05-02 12:13:50|||||||||10
1651493640000|2022-05-02 12:14:00|||||||||2
1651493650000|2022-05-02 12:14:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|22
1651493670000|2022-05-02 12:14:30|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|69
1651493690000|2022-05-02 12:14:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|135
1651493700000|2022-05-02 12:15:00|||||||||3
1651493710000|2022-05-02 12:15:10|10541|10539|10541|10539|10541|10539|10541|10539|229
1651493720000|2022-05-02 12:15:20|||||||||5
1651493730000|2022-05-02 12:15:30|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|17
1651493740000|2022-05-02 12:15:40|10541|10539|10541|10539|10541|10539|10541|10539|74
1651493750000|2022-05-02 12:15:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651493760000|2022-05-02 12:16:00|||||||||18
1651493770000|2022-05-02 12:16:10|||||||||4
1651493800000|2022-05-02 12:16:40|||||||||19
1651493810000|2022-05-02 12:16:50|10541|10539|10541|10539|10541|10539|10541|10539|151
1651493820000|2022-05-02 12:17:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|50
1651493850000|2022-05-02 12:17:30|||||||||31
1651493860000|2022-05-02 12:17:40|||||||||6
1651493870000|2022-05-02 12:17:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|16
1651493880000|2022-05-02 12:18:00|||||||||1
1651493890000|2022-05-02 12:18:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|43
1651493900000|2022-05-02 12:18:20|||||||||10
1651493920000|2022-05-02 12:18:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|32
1651493940000|2022-05-02 12:19:00|||||||||3
1651493950000|2022-05-02 12:19:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|14
1651493960000|2022-05-02 12:19:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|164
1651493980000|2022-05-02 12:19:40|||||||||51
1651493990000|2022-05-02 12:19:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|43
1651494000000|2022-05-02 12:20:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|89
1651494010000|2022-05-02 12:20:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|95
1651494020000|2022-05-02 12:20:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|207
1651494030000|2022-05-02 12:20:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|16
1651494050000|2022-05-02 12:20:50|||||||||6
1651494060000|2022-05-02 12:21:00|||||||||2
1651494070000|2022-05-02 12:21:10|||||||||1
1651494080000|2022-05-02 12:21:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|506
1651494100000|2022-05-02 12:21:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|129
1651494110000|2022-05-02 12:21:50|10543|10541|10543|10541|10543|10541|10543|10541|81
1651494120000|2022-05-02 12:22:00|||||||||115
1651494130000|2022-05-02 12:22:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|20
1651494140000|2022-05-02 12:22:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|49
1651494160000|2022-05-02 12:22:40|||||||||2
1651494170000|2022-05-02 12:22:50|||||||||8
1651494180000|2022-05-02 12:23:00|||||||||33
1651494200000|2022-05-02 12:23:20|||||||||1
1651494210000|2022-05-02 12:23:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1651494220000|2022-05-02 12:23:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|126
1651494240000|2022-05-02 12:24:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|87
1651494250000|2022-05-02 12:24:10|||||||||6
1651494260000|2022-05-02 12:24:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|209
1651494270000|2022-05-02 12:24:30|||||||||60
1651494280000|2022-05-02 12:24:40|||||||||20
1651494290000|2022-05-02 12:24:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|103
1651494300000|2022-05-02 12:25:00|10544.2|10542.2|10543.4|10541.4|10544.2|10542.2|10543.4|10541.4|155
1651494310000|2022-05-02 12:25:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|102
1651494320000|2022-05-02 12:25:20|||||||||83
1651494350000|2022-05-02 12:25:50|||||||||1
1651494360000|2022-05-02 12:26:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|86
1651494380000|2022-05-02 12:26:20|||||||||108
1651494390000|2022-05-02 12:26:30|||||||||122
1651494400000|2022-05-02 12:26:40|10543|10541|10543|10541|10543|10541|10543|10541|68
1651494410000|2022-05-02 12:26:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|66
1651494420000|2022-05-02 12:27:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1651494430000|2022-05-02 12:27:10|||||||||109
1651494440000|2022-05-02 12:27:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|25
1651494450000|2022-05-02 12:27:30|||||||||26
1651494460000|2022-05-02 12:27:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|57
1651494470000|2022-05-02 12:27:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|39
1651494480000|2022-05-02 12:28:00|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|23
1651494490000|2022-05-02 12:28:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|26
1651494500000|2022-05-02 12:28:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|8
1651494520000|2022-05-02 12:28:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|39
1651494530000|2022-05-02 12:28:50|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|75
1651494540000|2022-05-02 12:29:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|169
1651494550000|2022-05-02 12:29:10|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|102
1651494560000|2022-05-02 12:29:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|112
1651494570000|2022-05-02 12:29:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|11
1651494580000|2022-05-02 12:29:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|14
1651494590000|2022-05-02 12:29:50|||||||||41
1651494600000|2022-05-02 12:30:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|27
1651494610000|2022-05-02 12:30:10|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|46
1651494620000|2022-05-02 12:30:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651494630000|2022-05-02 12:30:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|39
1651494640000|2022-05-02 12:30:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|65
1651494660000|2022-05-02 12:31:00|||||||||22
1651494670000|2022-05-02 12:31:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|49
1651494680000|2022-05-02 12:31:20|||||||||4
1651494690000|2022-05-02 12:31:30|||||||||112
1651494700000|2022-05-02 12:31:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|30
1651494710000|2022-05-02 12:31:50|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|38
1651494720000|2022-05-02 12:32:00|||||||||128
1651494730000|2022-05-02 12:32:10|10543|10541|10543|10541|10543|10541|10543|10541|124
1651494740000|2022-05-02 12:32:20|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|74
1651494750000|2022-05-02 12:32:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|29
1651494780000|2022-05-02 12:33:00|10543|10541|10543|10541|10543|10541|10543|10541|46
1651494790000|2022-05-02 12:33:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|83
1651494800000|2022-05-02 12:33:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|37
1651494810000|2022-05-02 12:33:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10
1651494820000|2022-05-02 12:33:40|||||||||6
1651494830000|2022-05-02 12:33:50|10543|10541|10543|10541|10543|10541|10543|10541|46
1651494840000|2022-05-02 12:34:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|59
1651494870000|2022-05-02 12:34:30|||||||||7
1651494880000|2022-05-02 12:34:40|||||||||15
1651494890000|2022-05-02 12:34:50|||||||||2
1651494900000|2022-05-02 12:35:00|||||||||12
1651494910000|2022-05-02 12:35:10|||||||||8
1651494930000|2022-05-02 12:35:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|82
1651494940000|2022-05-02 12:35:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|59
1651494950000|2022-05-02 12:35:50|||||||||19
1651494960000|2022-05-02 12:36:00|||||||||14
1651494970000|2022-05-02 12:36:10|||||||||5
1651494980000|2022-05-02 12:36:20|||||||||1
1651494990000|2022-05-02 12:36:30|||||||||7
1651495010000|2022-05-02 12:36:50|||||||||25
1651495020000|2022-05-02 12:37:00|||||||||34
1651495030000|2022-05-02 12:37:10|||||||||4
1651495040000|2022-05-02 12:37:20|||||||||5
1651495050000|2022-05-02 12:37:30|||||||||94
1651495060000|2022-05-02 12:37:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1651495070000|2022-05-02 12:37:50|10541.4|10539.4|10541|10539|10541.6|10539.6|10541|10539|161
1651495080000|2022-05-02 12:38:00|||||||||15
1651495090000|2022-05-02 12:38:10|||||||||3
1651495100000|2022-05-02 12:38:20|||||||||2
1651495110000|2022-05-02 12:38:30|||||||||3
1651495120000|2022-05-02 12:38:40|||||||||13
1651495130000|2022-05-02 12:38:50|||||||||2
1651495140000|2022-05-02 12:39:00|||||||||42
1651495150000|2022-05-02 12:39:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|52
1651495160000|2022-05-02 12:39:20|||||||||36
1651495170000|2022-05-02 12:39:30|10541|10539|10541|10539|10541|10539|10541|10539|57
1651495180000|2022-05-02 12:39:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|43
1651495190000|2022-05-02 12:39:50|10541.8|10539.8|10541|10539|10541.8|10539.8|10541|10539|175
1651495200000|2022-05-02 12:40:00|||||||||21
1651495210000|2022-05-02 12:40:10|10541.2|10539.2|10541.4|10539.4|10541.6|10539.6|10541.2|10539.2|42
1651495230000|2022-05-02 12:40:30|||||||||14
1651495240000|2022-05-02 12:40:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|89
1651495250000|2022-05-02 12:40:50|||||||||24
1651495260000|2022-05-02 12:41:00|||||||||14
1651495270000|2022-05-02 12:41:10|||||||||12
1651495280000|2022-05-02 12:41:20|10541|10539|10541|10539|10541|10539|10541|10539|26
1651495290000|2022-05-02 12:41:30|||||||||30
1651495300000|2022-05-02 12:41:40|||||||||2
1651495310000|2022-05-02 12:41:50|||||||||1
1651495320000|2022-05-02 12:42:00|||||||||1
1651495330000|2022-05-02 12:42:10|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|830
1651495340000|2022-05-02 12:42:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|278
1651495350000|2022-05-02 12:42:30|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|36
1651495360000|2022-05-02 12:42:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|30
1651495370000|2022-05-02 12:42:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1651495380000|2022-05-02 12:43:00|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|24
1651495390000|2022-05-02 12:43:10|||||||||30
1651495400000|2022-05-02 12:43:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|68
1651495410000|2022-05-02 12:43:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|41
1651495420000|2022-05-02 12:43:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1651495430000|2022-05-02 12:43:50|||||||||215
1651495440000|2022-05-02 12:44:00|||||||||11
1651495450000|2022-05-02 12:44:10|||||||||1
1651495460000|2022-05-02 12:44:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|55
1651495480000|2022-05-02 12:44:40|||||||||17
1651495490000|2022-05-02 12:44:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|139
1651495500000|2022-05-02 12:45:00|10538.3|10536.3|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|141
1651495510000|2022-05-02 12:45:10|10538.9|10536.9|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|350
1651495520000|2022-05-02 12:45:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|399
1651495530000|2022-05-02 12:45:30|||||||||57
1651495540000|2022-05-02 12:45:40|||||||||5
1651495550000|2022-05-02 12:45:50|||||||||25
1651495560000|2022-05-02 12:46:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|72
1651495570000|2022-05-02 12:46:10|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|33
1651495580000|2022-05-02 12:46:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|7
1651495590000|2022-05-02 12:46:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|17
1651495600000|2022-05-02 12:46:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|19
1651495610000|2022-05-02 12:46:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|355
1651495620000|2022-05-02 12:47:00|||||||||64
1651495630000|2022-05-02 12:47:10|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|96
1651495640000|2022-05-02 12:47:20|||||||||17
1651495650000|2022-05-02 12:47:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|72
1651495660000|2022-05-02 12:47:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|17
1651495670000|2022-05-02 12:47:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|39
1651495680000|2022-05-02 12:48:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|52
1651495690000|2022-05-02 12:48:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|31
1651495700000|2022-05-02 12:48:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|82
1651495710000|2022-05-02 12:48:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|24
1651495720000|2022-05-02 12:48:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|80
1651495740000|2022-05-02 12:49:00|||||||||64
1651495750000|2022-05-02 12:49:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|782
1651495760000|2022-05-02 12:49:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|165
1651495770000|2022-05-02 12:49:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|185
1651495780000|2022-05-02 12:49:40|||||||||226
1651495790000|2022-05-02 12:49:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|182
1651495800000|2022-05-02 12:50:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|58
1651495810000|2022-05-02 12:50:10|||||||||25
1651495820000|2022-05-02 12:50:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1651495830000|2022-05-02 12:50:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1651495840000|2022-05-02 12:50:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|12
1651495850000|2022-05-02 12:50:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|53
1651495860000|2022-05-02 12:51:00|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|393
1651495870000|2022-05-02 12:51:10|||||||||92
1651495900000|2022-05-02 12:51:40|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|127
1651495910000|2022-05-02 12:51:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|338
1651495920000|2022-05-02 12:52:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|160
1651495930000|2022-05-02 12:52:10|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|156
1651495940000|2022-05-02 12:52:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|177
1651495960000|2022-05-02 12:52:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|89
1651495970000|2022-05-02 12:52:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|273
1651495980000|2022-05-02 12:53:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|486
1651495990000|2022-05-02 12:53:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1651496000000|2022-05-02 12:53:20|||||||||31
1651496010000|2022-05-02 12:53:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|71
1651496020000|2022-05-02 12:53:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|75
1651496030000|2022-05-02 12:53:50|||||||||20
1651496040000|2022-05-02 12:54:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|120
1651496060000|2022-05-02 12:54:20|||||||||1
1651496070000|2022-05-02 12:54:30|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|128
1651496080000|2022-05-02 12:54:40|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|179
1651496090000|2022-05-02 12:54:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|58
1651496100000|2022-05-02 12:55:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|10052
1651496110000|2022-05-02 12:55:10|||||||||19
1651496120000|2022-05-02 12:55:20|||||||||16
1651496130000|2022-05-02 12:55:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|182
1651496150000|2022-05-02 12:55:50|||||||||26
1651496170000|2022-05-02 12:56:10|||||||||13
1651496190000|2022-05-02 12:56:30|||||||||11
1651496200000|2022-05-02 12:56:40|||||||||16
1651496210000|2022-05-02 12:56:50|||||||||35
1651496220000|2022-05-02 12:57:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|139
1651496240000|2022-05-02 12:57:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|244
1651496250000|2022-05-02 12:57:30|||||||||37
1651496260000|2022-05-02 12:57:40|||||||||5
1651496280000|2022-05-02 12:58:00|||||||||1
1651496290000|2022-05-02 12:58:10|||||||||7
1651496300000|2022-05-02 12:58:20|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|65
1651496310000|2022-05-02 12:58:30|||||||||20
1651496320000|2022-05-02 12:58:40|||||||||22
1651496350000|2022-05-02 12:59:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|22
1651496360000|2022-05-02 12:59:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|249
1651496370000|2022-05-02 12:59:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|88
1651496390000|2022-05-02 12:59:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|28
1651496400000|2022-05-02 13:00:00|||||||||150
1651496410000|2022-05-02 13:00:10|||||||||31
1651496430000|2022-05-02 13:00:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|149
1651496440000|2022-05-02 13:00:40|||||||||142
1651496450000|2022-05-02 13:00:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|81
1651496460000|2022-05-02 13:01:00|10541|10539|10541|10539|10541|10539|10541|10539|48
1651496470000|2022-05-02 13:01:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|79
1651496480000|2022-05-02 13:01:20|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|263
1651496490000|2022-05-02 13:01:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|100
1651496500000|2022-05-02 13:01:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651496510000|2022-05-02 13:01:50|||||||||90
1651496520000|2022-05-02 13:02:00|||||||||39
1651496530000|2022-05-02 13:02:10|10541|10539|10541|10539|10541.4|10539.4|10541|10539|120
1651496540000|2022-05-02 13:02:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|50
1651496550000|2022-05-02 13:02:30|||||||||141
1651496570000|2022-05-02 13:02:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|23
1651496580000|2022-05-02 13:03:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|163
1651496590000|2022-05-02 13:03:10|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|7
1651496600000|2022-05-02 13:03:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|213
1651496610000|2022-05-02 13:03:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|391
1651496620000|2022-05-02 13:03:40|||||||||31
1651496630000|2022-05-02 13:03:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|167
1651496640000|2022-05-02 13:04:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|70
1651496650000|2022-05-02 13:04:10|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|39
1651496660000|2022-05-02 13:04:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|65
1651496670000|2022-05-02 13:04:30|||||||||32
1651496680000|2022-05-02 13:04:40|||||||||7
1651496690000|2022-05-02 13:04:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|75
1651496700000|2022-05-02 13:05:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|118
1651496710000|2022-05-02 13:05:10|||||||||134
1651496720000|2022-05-02 13:05:20|||||||||35
1651496730000|2022-05-02 13:05:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|87
1651496740000|2022-05-02 13:05:40|10541|10539|10541|10539|10541.4|10539.4|10541|10539|15
1651496760000|2022-05-02 13:06:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|22
1651496770000|2022-05-02 13:06:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|88
1651496820000|2022-05-02 13:07:00|||||||||14
1651496850000|2022-05-02 13:07:30|||||||||19
1651496870000|2022-05-02 13:07:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|43
1651496880000|2022-05-02 13:08:00|||||||||32
1651496900000|2022-05-02 13:08:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1651496910000|2022-05-02 13:08:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|186
1651496920000|2022-05-02 13:08:40|||||||||1
1651496930000|2022-05-02 13:08:50|||||||||20
1651496940000|2022-05-02 13:09:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|295
1651496950000|2022-05-02 13:09:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|146
1651496960000|2022-05-02 13:09:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1651496970000|2022-05-02 13:09:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|89
1651496980000|2022-05-02 13:09:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|40
1651496990000|2022-05-02 13:09:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651497000000|2022-05-02 13:10:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|17
1651497010000|2022-05-02 13:10:10|||||||||1
1651497040000|2022-05-02 13:10:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|181
1651497050000|2022-05-02 13:10:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|168
1651497060000|2022-05-02 13:11:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|115
1651497090000|2022-05-02 13:11:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|216
1651497100000|2022-05-02 13:11:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|5
1651497110000|2022-05-02 13:11:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|75
1651497120000|2022-05-02 13:12:00|||||||||1
1651497130000|2022-05-02 13:12:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|76
1651497140000|2022-05-02 13:12:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|355
1651497150000|2022-05-02 13:12:30|10539.1|10537.1|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|112
1651497160000|2022-05-02 13:12:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1651497180000|2022-05-02 13:13:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|65
1651497190000|2022-05-02 13:13:10|||||||||41
1651497220000|2022-05-02 13:13:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|306
1651497230000|2022-05-02 13:13:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|22
1651497240000|2022-05-02 13:14:00|||||||||3
1651497250000|2022-05-02 13:14:10|||||||||1
1651497260000|2022-05-02 13:14:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|50
1651497280000|2022-05-02 13:14:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|31
1651497300000|2022-05-02 13:15:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|161
1651497310000|2022-05-02 13:15:10|||||||||33
1651497320000|2022-05-02 13:15:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|45
1651497330000|2022-05-02 13:15:30|||||||||1
1651497350000|2022-05-02 13:15:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1651497370000|2022-05-02 13:16:10|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|45
1651497380000|2022-05-02 13:16:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|77
1651497390000|2022-05-02 13:16:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|174
1651497400000|2022-05-02 13:16:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|34
1651497410000|2022-05-02 13:16:50|||||||||85
1651497420000|2022-05-02 13:17:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|84
1651497430000|2022-05-02 13:17:10|||||||||2
1651497440000|2022-05-02 13:17:20|||||||||2
1651497450000|2022-05-02 13:17:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|21
1651497460000|2022-05-02 13:17:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|22
1651497470000|2022-05-02 13:17:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|16
1651497480000|2022-05-02 13:18:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|82
1651497490000|2022-05-02 13:18:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651497500000|2022-05-02 13:18:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|10
1651497510000|2022-05-02 13:18:30|||||||||5
1651497520000|2022-05-02 13:18:40|||||||||42
1651497540000|2022-05-02 13:19:00|||||||||3
1651497560000|2022-05-02 13:19:20|||||||||8
1651497570000|2022-05-02 13:19:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|2
1651497580000|2022-05-02 13:19:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1651497590000|2022-05-02 13:19:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|107
1651497600000|2022-05-02 13:20:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|15
1651497610000|2022-05-02 13:20:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|84
1651497620000|2022-05-02 13:20:20|||||||||100
1651497640000|2022-05-02 13:20:40|||||||||52
1651497660000|2022-05-02 13:21:00|||||||||1
1651497680000|2022-05-02 13:21:20|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|39
1651497690000|2022-05-02 13:21:30|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|57
1651497700000|2022-05-02 13:21:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1651497710000|2022-05-02 13:21:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|399
1651497730000|2022-05-02 13:22:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|53
1651497740000|2022-05-02 13:22:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1651497770000|2022-05-02 13:22:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|23
1651497780000|2022-05-02 13:23:00|||||||||4
1651497790000|2022-05-02 13:23:10|||||||||4
1651497810000|2022-05-02 13:23:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|42
1651497820000|2022-05-02 13:23:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|175
1651497830000|2022-05-02 13:23:50|||||||||20
1651497840000|2022-05-02 13:24:00|||||||||32
1651497860000|2022-05-02 13:24:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|35
1651497870000|2022-05-02 13:24:30|||||||||4
1651497880000|2022-05-02 13:24:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|41
1651497890000|2022-05-02 13:24:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|50
1651497900000|2022-05-02 13:25:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|28
1651497910000|2022-05-02 13:25:10|||||||||71
1651497920000|2022-05-02 13:25:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|52
1651497930000|2022-05-02 13:25:30|||||||||1
1651497940000|2022-05-02 13:25:40|||||||||10
1651497950000|2022-05-02 13:25:50|||||||||3
1651497960000|2022-05-02 13:26:00|||||||||3
1651497970000|2022-05-02 13:26:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1651497980000|2022-05-02 13:26:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1651497990000|2022-05-02 13:26:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|30
1651498010000|2022-05-02 13:26:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|193
1651498030000|2022-05-02 13:27:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|44
1651498060000|2022-05-02 13:27:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|53
1651498070000|2022-05-02 13:27:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|30
1651498080000|2022-05-02 13:28:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|52
1651498100000|2022-05-02 13:28:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|2
1651498110000|2022-05-02 13:28:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|48
1651498120000|2022-05-02 13:28:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|30
1651498130000|2022-05-02 13:28:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|54
1651498140000|2022-05-02 13:29:00|||||||||16
1651498150000|2022-05-02 13:29:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|3
1651498160000|2022-05-02 13:29:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|18
1651498170000|2022-05-02 13:29:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|13
1651498180000|2022-05-02 13:29:40|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|8
1651498190000|2022-05-02 13:29:50|||||||||22
1651498200000|2022-05-02 13:30:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|618
1651498210000|2022-05-02 13:30:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|89
1651498220000|2022-05-02 13:30:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|207
1651498230000|2022-05-02 13:30:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|99
1651498240000|2022-05-02 13:30:40|||||||||7
1651498250000|2022-05-02 13:30:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|31
1651498260000|2022-05-02 13:31:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|4
1651498270000|2022-05-02 13:31:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|31
1651498280000|2022-05-02 13:31:20|||||||||8
1651498290000|2022-05-02 13:31:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|23
1651498300000|2022-05-02 13:31:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|41
1651498310000|2022-05-02 13:31:50|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|158
1651498320000|2022-05-02 13:32:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|43
1651498330000|2022-05-02 13:32:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|43
1651498350000|2022-05-02 13:32:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|12
1651498360000|2022-05-02 13:32:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|64
1651498370000|2022-05-02 13:32:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|54
1651498380000|2022-05-02 13:33:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|14
1651498390000|2022-05-02 13:33:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|81
1651498400000|2022-05-02 13:33:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|61
1651498410000|2022-05-02 13:33:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|89
1651498420000|2022-05-02 13:33:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|23
1651498440000|2022-05-02 13:34:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|114
1651498450000|2022-05-02 13:34:10|||||||||13
1651498460000|2022-05-02 13:34:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|28
1651498470000|2022-05-02 13:34:30|||||||||10
1651498490000|2022-05-02 13:34:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|68
1651498500000|2022-05-02 13:35:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|55
1651498510000|2022-05-02 13:35:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|36
1651498520000|2022-05-02 13:35:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|62
1651498530000|2022-05-02 13:35:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|4
1651498540000|2022-05-02 13:35:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|25
1651498550000|2022-05-02 13:35:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|163
1651498560000|2022-05-02 13:36:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|17
1651498570000|2022-05-02 13:36:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|22
1651498580000|2022-05-02 13:36:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|113
1651498590000|2022-05-02 13:36:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|17
1651498600000|2022-05-02 13:36:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|85
1651498610000|2022-05-02 13:36:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|62
1651498620000|2022-05-02 13:37:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|156
1651498630000|2022-05-02 13:37:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|221
1651498640000|2022-05-02 13:37:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|48
1651498650000|2022-05-02 13:37:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|131
1651498660000|2022-05-02 13:37:40|||||||||9
1651498670000|2022-05-02 13:37:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|40
1651498680000|2022-05-02 13:38:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|115
1651498690000|2022-05-02 13:38:10|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|22
1651498700000|2022-05-02 13:38:20|||||||||38
1651498710000|2022-05-02 13:38:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|92
1651498720000|2022-05-02 13:38:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|313
1651498730000|2022-05-02 13:38:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|452
1651498740000|2022-05-02 13:39:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|130
1651498750000|2022-05-02 13:39:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|51
1651498760000|2022-05-02 13:39:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|263
1651498770000|2022-05-02 13:39:30|||||||||30
1651498780000|2022-05-02 13:39:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|100
1651498790000|2022-05-02 13:39:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|62
1651498800000|2022-05-02 13:40:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|139
1651498810000|2022-05-02 13:40:10|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|73
1651498820000|2022-05-02 13:40:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|80
1651498830000|2022-05-02 13:40:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|80
1651498840000|2022-05-02 13:40:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|79
1651498850000|2022-05-02 13:40:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|185
1651498860000|2022-05-02 13:41:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.1|10537.1|288
1651498870000|2022-05-02 13:41:10|10539.1|10537.1|10538.3|10536.3|10539.1|10537.1|10538.3|10536.3|210
1651498880000|2022-05-02 13:41:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|12
1651498890000|2022-05-02 13:41:30|||||||||3
1651498900000|2022-05-02 13:41:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|64
1651498910000|2022-05-02 13:41:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|122
1651498920000|2022-05-02 13:42:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|26
1651498930000|2022-05-02 13:42:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|102
1651498940000|2022-05-02 13:42:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|14
1651498950000|2022-05-02 13:42:30|||||||||3
1651498960000|2022-05-02 13:42:40|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|54
1651498970000|2022-05-02 13:42:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651498980000|2022-05-02 13:43:00|||||||||1
1651498990000|2022-05-02 13:43:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|40
1651499000000|2022-05-02 13:43:20|||||||||6
1651499010000|2022-05-02 13:43:30|||||||||24
1651499020000|2022-05-02 13:43:40|||||||||5
1651499030000|2022-05-02 13:43:50|||||||||106
1651499040000|2022-05-02 13:44:00|||||||||17
1651499050000|2022-05-02 13:44:10|||||||||17
1651499060000|2022-05-02 13:44:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|109
1651499070000|2022-05-02 13:44:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|39
1651499080000|2022-05-02 13:44:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|388
1651499090000|2022-05-02 13:44:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|66
1651499100000|2022-05-02 13:45:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|45
1651499110000|2022-05-02 13:45:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10538.9|10536.9|29
1651499120000|2022-05-02 13:45:20|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|43
1651499130000|2022-05-02 13:45:30|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|39
1651499140000|2022-05-02 13:45:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|90
1651499150000|2022-05-02 13:45:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|30
1651499160000|2022-05-02 13:46:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|33
1651499170000|2022-05-02 13:46:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|9
1651499180000|2022-05-02 13:46:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|36
1651499190000|2022-05-02 13:46:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|27
1651499210000|2022-05-02 13:46:50|||||||||1
1651499220000|2022-05-02 13:47:00|||||||||1
1651499230000|2022-05-02 13:47:10|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|26
1651499240000|2022-05-02 13:47:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|124
1651499250000|2022-05-02 13:47:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|12
1651499260000|2022-05-02 13:47:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|66
1651499280000|2022-05-02 13:48:00|||||||||2
1651499290000|2022-05-02 13:48:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|43
1651499300000|2022-05-02 13:48:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|33
1651499310000|2022-05-02 13:48:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|57
1651499320000|2022-05-02 13:48:40|||||||||517
1651499340000|2022-05-02 13:49:00|||||||||192
1651499350000|2022-05-02 13:49:10|||||||||24
1651499360000|2022-05-02 13:49:20|||||||||2
1651499370000|2022-05-02 13:49:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|37
1651499380000|2022-05-02 13:49:40|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|61
1651499390000|2022-05-02 13:49:50|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.9|10534.9|29
1651499400000|2022-05-02 13:50:00|||||||||97
1651499410000|2022-05-02 13:50:10|||||||||10
1651499420000|2022-05-02 13:50:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|33
1651499430000|2022-05-02 13:50:30|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|53
1651499440000|2022-05-02 13:50:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|7
1651499450000|2022-05-02 13:50:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|19
1651499460000|2022-05-02 13:51:00|||||||||1
1651499470000|2022-05-02 13:51:10|||||||||16
1651499480000|2022-05-02 13:51:20|||||||||1
1651499490000|2022-05-02 13:51:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|102
1651499500000|2022-05-02 13:51:40|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|40
1651499510000|2022-05-02 13:51:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|79
1651499520000|2022-05-02 13:52:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|15
1651499530000|2022-05-02 13:52:10|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|36
1651499540000|2022-05-02 13:52:20|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.7|10535.7|27
1651499550000|2022-05-02 13:52:30|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|25
1651499560000|2022-05-02 13:52:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|4
1651499570000|2022-05-02 13:52:50|||||||||2
1651499580000|2022-05-02 13:53:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|59
1651499590000|2022-05-02 13:53:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|5
1651499600000|2022-05-02 13:53:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|206
1651499610000|2022-05-02 13:53:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|48
1651499620000|2022-05-02 13:53:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1651499630000|2022-05-02 13:53:50|||||||||8
1651499650000|2022-05-02 13:54:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|19
1651499660000|2022-05-02 13:54:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|152
1651499680000|2022-05-02 13:54:40|||||||||3
1651499690000|2022-05-02 13:54:50|||||||||1
1651499700000|2022-05-02 13:55:00|||||||||16
1651499720000|2022-05-02 13:55:20|||||||||1
1651499740000|2022-05-02 13:55:40|||||||||15
1651499750000|2022-05-02 13:55:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|28
1651499760000|2022-05-02 13:56:00|||||||||31
1651499770000|2022-05-02 13:56:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|17
1651499780000|2022-05-02 13:56:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1651499800000|2022-05-02 13:56:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|56
1651499810000|2022-05-02 13:56:50|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|123
1651499820000|2022-05-02 13:57:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|10
1651499830000|2022-05-02 13:57:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|40
1651499840000|2022-05-02 13:57:20|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|10
1651499850000|2022-05-02 13:57:30|||||||||9
1651499860000|2022-05-02 13:57:40|||||||||63
1651499870000|2022-05-02 13:57:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|45
1651499880000|2022-05-02 13:58:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|53
1651499890000|2022-05-02 13:58:10|||||||||24
1651499900000|2022-05-02 13:58:20|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|13
1651499910000|2022-05-02 13:58:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|52
1651499920000|2022-05-02 13:58:40|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|25
1651499930000|2022-05-02 13:58:50|||||||||123
1651499940000|2022-05-02 13:59:00|||||||||51
1651499950000|2022-05-02 13:59:10|||||||||15
1651499960000|2022-05-02 13:59:20|||||||||6
1651499970000|2022-05-02 13:59:30|||||||||33
1651499980000|2022-05-02 13:59:40|||||||||26
1651499990000|2022-05-02 13:59:50|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.7|10534.7|36
1651500000000|2022-05-02 14:00:00|10537.3|10535.3|10541.4|10539.4|10541.4|10539.4|10537.3|10535.3|305
1651500010000|2022-05-02 14:00:10|10541.2|10539.2|10540.6|10538.6|10541.6|10539.6|10540.6|10538.6|269
1651500020000|2022-05-02 14:00:20|10540.5|10538.5|10539.5|10537.5|10540.5|10538.5|10539.5|10537.5|180
1651500030000|2022-05-02 14:00:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|121
1651500040000|2022-05-02 14:00:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|43
1651500050000|2022-05-02 14:00:50|||||||||129
1651500060000|2022-05-02 14:01:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10537.9|10535.9|76
1651500070000|2022-05-02 14:01:10|10538.3|10536.3|10539.5|10537.5|10539.5|10537.5|10538.3|10536.3|104
1651500080000|2022-05-02 14:01:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|52
1651500090000|2022-05-02 14:01:30|10539.5|10537.5|10539.9|10537.9|10540.1|10538.1|10539.5|10537.5|36
1651500100000|2022-05-02 14:01:40|10539.5|10537.5|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|103
1651500110000|2022-05-02 14:01:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|75
1651500120000|2022-05-02 14:02:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|77
1651500130000|2022-05-02 14:02:10|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|96
1651500140000|2022-05-02 14:02:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|103
1651500150000|2022-05-02 14:02:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|130
1651500160000|2022-05-02 14:02:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|229
1651500170000|2022-05-02 14:02:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|147
1651500180000|2022-05-02 14:03:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|159
1651500190000|2022-05-02 14:03:10|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.1|10537.1|383
1651500200000|2022-05-02 14:03:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|321
1651500210000|2022-05-02 14:03:30|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|46
1651500230000|2022-05-02 14:03:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|34
1651500240000|2022-05-02 14:04:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|14
1651500250000|2022-05-02 14:04:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|45
1651500260000|2022-05-02 14:04:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|96
1651500270000|2022-05-02 14:04:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1651500280000|2022-05-02 14:04:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|103
1651500290000|2022-05-02 14:04:50|||||||||12
1651500300000|2022-05-02 14:05:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|112
1651500310000|2022-05-02 14:05:10|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|156
1651500320000|2022-05-02 14:05:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|130
1651500330000|2022-05-02 14:05:30|10539.9|10537.9|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|75
1651500340000|2022-05-02 14:05:40|||||||||2
1651500350000|2022-05-02 14:05:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|106
1651500360000|2022-05-02 14:06:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|44
1651500390000|2022-05-02 14:06:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|64
1651500400000|2022-05-02 14:06:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|121
1651500410000|2022-05-02 14:06:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|92
1651500420000|2022-05-02 14:07:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|241
1651500430000|2022-05-02 14:07:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.7|10537.7|194
1651500440000|2022-05-02 14:07:20|||||||||20
1651500450000|2022-05-02 14:07:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|24
1651500460000|2022-05-02 14:07:40|||||||||24
1651500470000|2022-05-02 14:07:50|||||||||60
1651500480000|2022-05-02 14:08:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|141
1651500490000|2022-05-02 14:08:10|10539.3|10537.3|10538.7|10536.7|10539.3|10537.3|10538.7|10536.7|70
1651500500000|2022-05-02 14:08:20|||||||||2
1651500510000|2022-05-02 14:08:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|24
1651500520000|2022-05-02 14:08:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|44
1651500530000|2022-05-02 14:08:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|232
1651500540000|2022-05-02 14:09:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|114
1651500550000|2022-05-02 14:09:10|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|64
1651500560000|2022-05-02 14:09:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|227
1651500570000|2022-05-02 14:09:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|110
1651500580000|2022-05-02 14:09:40|||||||||36
1651500590000|2022-05-02 14:09:50|||||||||10
1651500600000|2022-05-02 14:10:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|23
1651500610000|2022-05-02 14:10:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|69
1651500620000|2022-05-02 14:10:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|64
1651500630000|2022-05-02 14:10:30|||||||||1
1651500640000|2022-05-02 14:10:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|8
1651500660000|2022-05-02 14:11:00|10539.3|10537.3|10538.3|10536.3|10539.3|10537.3|10538.3|10536.3|230
1651500670000|2022-05-02 14:11:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|141
1651500680000|2022-05-02 14:11:20|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10537.9|10535.9|141
1651500690000|2022-05-02 14:11:30|||||||||19
1651500700000|2022-05-02 14:11:40|||||||||3
1651500710000|2022-05-02 14:11:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|75
1651500720000|2022-05-02 14:12:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|82
1651500730000|2022-05-02 14:12:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|152
1651500740000|2022-05-02 14:12:20|||||||||2
1651500750000|2022-05-02 14:12:30|||||||||104
1651500760000|2022-05-02 14:12:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|157
1651500770000|2022-05-02 14:12:50|||||||||2
1651500780000|2022-05-02 14:13:00|||||||||43
1651500790000|2022-05-02 14:13:10|||||||||100
1651500800000|2022-05-02 14:13:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1651500810000|2022-05-02 14:13:30|||||||||28
1651500820000|2022-05-02 14:13:40|||||||||64
1651500830000|2022-05-02 14:13:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|5
1651500840000|2022-05-02 14:14:00|||||||||2
1651500850000|2022-05-02 14:14:10|||||||||6
1651500860000|2022-05-02 14:14:20|||||||||11
1651500870000|2022-05-02 14:14:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|75
1651500880000|2022-05-02 14:14:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|216
1651500890000|2022-05-02 14:14:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|36
1651500900000|2022-05-02 14:15:00|||||||||2
1651500910000|2022-05-02 14:15:10|||||||||1
1651500920000|2022-05-02 14:15:20|10537.5|10535.5|10537.1|10535.1|10537.7|10535.7|10537.1|10535.1|196
1651500930000|2022-05-02 14:15:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|299
1651500940000|2022-05-02 14:15:40|||||||||35
1651500960000|2022-05-02 14:16:00|||||||||28
1651500980000|2022-05-02 14:16:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|269
1651501000000|2022-05-02 14:16:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|311
1651501030000|2022-05-02 14:17:10|||||||||1
1651501040000|2022-05-02 14:17:20|||||||||11
1651501050000|2022-05-02 14:17:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|396
1651501060000|2022-05-02 14:17:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|67
1651501070000|2022-05-02 14:17:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|41
1651501080000|2022-05-02 14:18:00|||||||||86
1651501090000|2022-05-02 14:18:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|353
1651501100000|2022-05-02 14:18:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|11
1651501110000|2022-05-02 14:18:30|||||||||15
1651501130000|2022-05-02 14:18:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|104
1651501140000|2022-05-02 14:19:00|||||||||6
1651501150000|2022-05-02 14:19:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|18
1651501160000|2022-05-02 14:19:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|200
1651501170000|2022-05-02 14:19:30|||||||||1
1651501180000|2022-05-02 14:19:40|||||||||72
1651501190000|2022-05-02 14:19:50|||||||||38
1651501200000|2022-05-02 14:20:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|467
1651501220000|2022-05-02 14:20:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|259
1651501230000|2022-05-02 14:20:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|437
1651501240000|2022-05-02 14:20:40|||||||||43
1651501250000|2022-05-02 14:20:50|||||||||97
1651501260000|2022-05-02 14:21:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|69
1651501270000|2022-05-02 14:21:10|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|38
1651501280000|2022-05-02 14:21:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|164
1651501290000|2022-05-02 14:21:30|||||||||23
1651501310000|2022-05-02 14:21:50|10538.9|10536.9|10539.5|10537.5|10539.5|10537.5|10538.9|10536.9|338
1651501320000|2022-05-02 14:22:00|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|186
1651501330000|2022-05-02 14:22:10|||||||||46
1651501360000|2022-05-02 14:22:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|41
1651501370000|2022-05-02 14:22:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|57
1651501380000|2022-05-02 14:23:00|||||||||32
1651501390000|2022-05-02 14:23:10|||||||||25
1651501400000|2022-05-02 14:23:20|||||||||103
1651501410000|2022-05-02 14:23:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|84
1651501420000|2022-05-02 14:23:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|137
1651501430000|2022-05-02 14:23:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|42
1651501440000|2022-05-02 14:24:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|30
1651501450000|2022-05-02 14:24:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|80
1651501460000|2022-05-02 14:24:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|21
1651501470000|2022-05-02 14:24:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|64
1651501480000|2022-05-02 14:24:40|||||||||105
1651501490000|2022-05-02 14:24:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|68
1651501510000|2022-05-02 14:25:10|||||||||1
1651501520000|2022-05-02 14:25:20|||||||||1
1651501530000|2022-05-02 14:25:30|||||||||447
1651501540000|2022-05-02 14:25:40|||||||||18
1651501550000|2022-05-02 14:25:50|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|227
1651501560000|2022-05-02 14:26:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|66
1651501570000|2022-05-02 14:26:10|||||||||147
1651501590000|2022-05-02 14:26:30|||||||||1
1651501610000|2022-05-02 14:26:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|239
1651501620000|2022-05-02 14:27:00|10537.9|10535.9|10538.3|10536.3|10538.5|10536.5|10537.9|10535.9|222
1651501630000|2022-05-02 14:27:10|||||||||73
1651501650000|2022-05-02 14:27:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|67
1651501660000|2022-05-02 14:27:40|||||||||10
1651501670000|2022-05-02 14:27:50|||||||||1
1651501680000|2022-05-02 14:28:00|||||||||2
1651501690000|2022-05-02 14:28:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|298
1651501700000|2022-05-02 14:28:20|||||||||9
1651501710000|2022-05-02 14:28:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|45
1651501720000|2022-05-02 14:28:40|||||||||38
1651501730000|2022-05-02 14:28:50|||||||||39
1651501740000|2022-05-02 14:29:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|167
1651501760000|2022-05-02 14:29:20|||||||||7
1651501770000|2022-05-02 14:29:30|||||||||3
1651501800000|2022-05-02 14:30:00|||||||||2
1651501810000|2022-05-02 14:30:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|363
1651501830000|2022-05-02 14:30:30|||||||||17
1651501840000|2022-05-02 14:30:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|354
1651501850000|2022-05-02 14:30:50|||||||||3
1651501860000|2022-05-02 14:31:00|||||||||5
1651501870000|2022-05-02 14:31:10|||||||||32
1651501880000|2022-05-02 14:31:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|549
1651501890000|2022-05-02 14:31:30|||||||||48
1651501900000|2022-05-02 14:31:40|||||||||120
1651501910000|2022-05-02 14:31:50|||||||||8
1651501920000|2022-05-02 14:32:00|10538.3|10536.3|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|143
1651501930000|2022-05-02 14:32:10|||||||||11
1651501940000|2022-05-02 14:32:20|||||||||36
1651501950000|2022-05-02 14:32:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651501960000|2022-05-02 14:32:40|||||||||42
1651501980000|2022-05-02 14:33:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|66
1651501990000|2022-05-02 14:33:10|||||||||61
1651502000000|2022-05-02 14:33:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|259
1651502010000|2022-05-02 14:33:30|||||||||26
1651502020000|2022-05-02 14:33:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|301
1651502030000|2022-05-02 14:33:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|310
1651502040000|2022-05-02 14:34:00|||||||||21
1651502050000|2022-05-02 14:34:10|||||||||150
1651502060000|2022-05-02 14:34:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|50
1651502070000|2022-05-02 14:34:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|175
1651502090000|2022-05-02 14:34:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|124
1651502110000|2022-05-02 14:35:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|421
1651502120000|2022-05-02 14:35:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|42
1651502130000|2022-05-02 14:35:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|27
1651502140000|2022-05-02 14:35:40|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|53
1651502160000|2022-05-02 14:36:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|315
1651502180000|2022-05-02 14:36:20|||||||||1
1651502190000|2022-05-02 14:36:30|||||||||294
1651502200000|2022-05-02 14:36:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|202
1651502210000|2022-05-02 14:36:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|70
1651502220000|2022-05-02 14:37:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|61
1651502230000|2022-05-02 14:37:10|||||||||12
1651502240000|2022-05-02 14:37:20|||||||||45
1651502250000|2022-05-02 14:37:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|76
1651502270000|2022-05-02 14:37:50|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|211
1651502280000|2022-05-02 14:38:00|||||||||30
1651502290000|2022-05-02 14:38:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|73
1651502300000|2022-05-02 14:38:20|||||||||12
1651502320000|2022-05-02 14:38:40|||||||||20
1651502330000|2022-05-02 14:38:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|84
1651502340000|2022-05-02 14:39:00|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.5|10537.5|512
1651502360000|2022-05-02 14:39:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|54
1651502370000|2022-05-02 14:39:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|77
1651502380000|2022-05-02 14:39:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|93
1651502410000|2022-05-02 14:40:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|313
1651502420000|2022-05-02 14:40:20|||||||||116
1651502430000|2022-05-02 14:40:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|162
1651502440000|2022-05-02 14:40:40|||||||||2
1651502450000|2022-05-02 14:40:50|||||||||4
1651502460000|2022-05-02 14:41:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|133
1651502470000|2022-05-02 14:41:10|||||||||32
1651502490000|2022-05-02 14:41:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|30
1651502500000|2022-05-02 14:41:40|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|24
1651502510000|2022-05-02 14:41:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|197
1651502520000|2022-05-02 14:42:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|52
1651502550000|2022-05-02 14:42:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|231
1651502560000|2022-05-02 14:42:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|121
1651502580000|2022-05-02 14:43:00|||||||||6
1651502590000|2022-05-02 14:43:10|||||||||105
1651502600000|2022-05-02 14:43:20|||||||||159
1651502610000|2022-05-02 14:43:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|250
1651502620000|2022-05-02 14:43:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|55
1651502630000|2022-05-02 14:43:50|||||||||1
1651502640000|2022-05-02 14:44:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|62
1651502650000|2022-05-02 14:44:10|||||||||41
1651502660000|2022-05-02 14:44:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|32
1651502670000|2022-05-02 14:44:30|||||||||96
1651502680000|2022-05-02 14:44:40|||||||||37
1651502690000|2022-05-02 14:44:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|221
1651502700000|2022-05-02 14:45:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|440
1651502710000|2022-05-02 14:45:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1651502720000|2022-05-02 14:45:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|17
1651502730000|2022-05-02 14:45:30|||||||||8
1651502740000|2022-05-02 14:45:40|||||||||40
1651502780000|2022-05-02 14:46:20|||||||||2
1651502790000|2022-05-02 14:46:30|||||||||192
1651502800000|2022-05-02 14:46:40|||||||||33
1651502810000|2022-05-02 14:46:50|||||||||19
1651502820000|2022-05-02 14:47:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|396
1651502830000|2022-05-02 14:47:10|||||||||46
1651502840000|2022-05-02 14:47:20|10541|10539|10541|10539|10541|10539|10541|10539|18
1651502860000|2022-05-02 14:47:40|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|59
1651502870000|2022-05-02 14:47:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|88
1651502890000|2022-05-02 14:48:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|50
1651502900000|2022-05-02 14:48:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|89
1651502910000|2022-05-02 14:48:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|103
1651502930000|2022-05-02 14:48:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|135
1651502950000|2022-05-02 14:49:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1651502960000|2022-05-02 14:49:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|704
1651502970000|2022-05-02 14:49:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|439
1651502980000|2022-05-02 14:49:40|10541|10539|10541|10539|10541|10539|10541|10539|136
1651502990000|2022-05-02 14:49:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|59
1651503000000|2022-05-02 14:50:00|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|149
1651503010000|2022-05-02 14:50:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|68
1651503030000|2022-05-02 14:50:30|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|110
1651503040000|2022-05-02 14:50:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|9
1651503050000|2022-05-02 14:50:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1651503070000|2022-05-02 14:51:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|143
1651503080000|2022-05-02 14:51:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|66
1651503100000|2022-05-02 14:51:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|200
1651503120000|2022-05-02 14:52:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1651503130000|2022-05-02 14:52:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651503140000|2022-05-02 14:52:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|247
1651503150000|2022-05-02 14:52:30|||||||||13
1651503170000|2022-05-02 14:52:50|||||||||26
1651503180000|2022-05-02 14:53:00|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|222
1651503190000|2022-05-02 14:53:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|269
1651503200000|2022-05-02 14:53:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|56
1651503210000|2022-05-02 14:53:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|24
1651503220000|2022-05-02 14:53:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|19
1651503250000|2022-05-02 14:54:10|||||||||232
1651503260000|2022-05-02 14:54:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|189
1651503270000|2022-05-02 14:54:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|27
1651503280000|2022-05-02 14:54:40|||||||||81
1651503290000|2022-05-02 14:54:50|||||||||187
1651503300000|2022-05-02 14:55:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|89
1651503310000|2022-05-02 14:55:10|||||||||1
1651503330000|2022-05-02 14:55:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|89
1651503340000|2022-05-02 14:55:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|30
1651503350000|2022-05-02 14:55:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|206
1651503360000|2022-05-02 14:56:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|117
1651503370000|2022-05-02 14:56:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|55
1651503380000|2022-05-02 14:56:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|22
1651503390000|2022-05-02 14:56:30|||||||||5
1651503400000|2022-05-02 14:56:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|76
1651503420000|2022-05-02 14:57:00|||||||||1
1651503430000|2022-05-02 14:57:10|||||||||46
1651503480000|2022-05-02 14:58:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|92
1651503500000|2022-05-02 14:58:20|||||||||178
1651503510000|2022-05-02 14:58:30|||||||||25
1651503520000|2022-05-02 14:58:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|402
1651503530000|2022-05-02 14:58:50|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|71
1651503540000|2022-05-02 14:59:00|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|190
1651503550000|2022-05-02 14:59:10|10541|10539|10541|10539|10541.4|10539.4|10541|10539|161
1651503560000|2022-05-02 14:59:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|47
1651503570000|2022-05-02 14:59:30|||||||||95
1651503580000|2022-05-02 14:59:40|10541|10539|10541|10539|10541|10539|10541|10539|14
1651503590000|2022-05-02 14:59:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|17
1651503600000|2022-05-02 15:00:00|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|103
1651503610000|2022-05-02 15:00:10|||||||||115
1651503620000|2022-05-02 15:00:20|||||||||28
1651503630000|2022-05-02 15:00:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|41
1651503650000|2022-05-02 15:00:50|10541|10539|10541|10539|10541|10539|10541|10539|34
1651503660000|2022-05-02 15:01:00|||||||||75
1651503670000|2022-05-02 15:01:10|||||||||26
1651503680000|2022-05-02 15:01:20|||||||||10
1651503690000|2022-05-02 15:01:30|||||||||5
1651503700000|2022-05-02 15:01:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|110
1651503710000|2022-05-02 15:01:50|10541|10539|10541|10539|10541|10539|10541|10539|3
1651503720000|2022-05-02 15:02:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|49
1651503730000|2022-05-02 15:02:10|||||||||6
1651503750000|2022-05-02 15:02:30|||||||||108
1651503770000|2022-05-02 15:02:50|||||||||4
1651503780000|2022-05-02 15:03:00|10541|10539|10541|10539|10541|10539|10541|10539|34
1651503790000|2022-05-02 15:03:10|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|471
1651503800000|2022-05-02 15:03:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651503810000|2022-05-02 15:03:30|||||||||2
1651503830000|2022-05-02 15:03:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|93
1651503840000|2022-05-02 15:04:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|35
1651503850000|2022-05-02 15:04:10|||||||||60
1651503860000|2022-05-02 15:04:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1651503870000|2022-05-02 15:04:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|43
1651503880000|2022-05-02 15:04:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|35
1651503890000|2022-05-02 15:04:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|26
1651503900000|2022-05-02 15:05:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|46
1651503910000|2022-05-02 15:05:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|74
1651503920000|2022-05-02 15:05:20|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|92
1651503930000|2022-05-02 15:05:30|||||||||10
1651503950000|2022-05-02 15:05:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|127
1651503960000|2022-05-02 15:06:00|||||||||40
1651503970000|2022-05-02 15:06:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|40
1651503980000|2022-05-02 15:06:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|16
1651503990000|2022-05-02 15:06:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|159
1651504000000|2022-05-02 15:06:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|23
1651504020000|2022-05-02 15:07:00|||||||||1
1651504030000|2022-05-02 15:07:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|44
1651504040000|2022-05-02 15:07:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|27
1651504050000|2022-05-02 15:07:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|101
1651504060000|2022-05-02 15:07:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|151
1651504070000|2022-05-02 15:07:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|551
1651504080000|2022-05-02 15:08:00|||||||||14
1651504090000|2022-05-02 15:08:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|73
1651504100000|2022-05-02 15:08:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|54
1651504110000|2022-05-02 15:08:30|||||||||94
1651504120000|2022-05-02 15:08:40|||||||||52
1651504130000|2022-05-02 15:08:50|||||||||16
1651504150000|2022-05-02 15:09:10|||||||||148
1651504160000|2022-05-02 15:09:20|||||||||5
1651504170000|2022-05-02 15:09:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651504180000|2022-05-02 15:09:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1651504190000|2022-05-02 15:09:50|||||||||35
1651504200000|2022-05-02 15:10:00|||||||||67
1651504210000|2022-05-02 15:10:10|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|61
1651504220000|2022-05-02 15:10:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|12
1651504230000|2022-05-02 15:10:30|||||||||3
1651504240000|2022-05-02 15:10:40|||||||||33
1651504250000|2022-05-02 15:10:50|||||||||17
1651504260000|2022-05-02 15:11:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10
1651504270000|2022-05-02 15:11:10|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|28
1651504280000|2022-05-02 15:11:20|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|14
1651504290000|2022-05-02 15:11:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|60
1651504310000|2022-05-02 15:11:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|83
1651504320000|2022-05-02 15:12:00|||||||||24
1651504330000|2022-05-02 15:12:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1651504340000|2022-05-02 15:12:20|||||||||2
1651504350000|2022-05-02 15:12:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|6
1651504370000|2022-05-02 15:12:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|26
1651504380000|2022-05-02 15:13:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1651504390000|2022-05-02 15:13:10|||||||||3
1651504400000|2022-05-02 15:13:20|||||||||1
1651504440000|2022-05-02 15:14:00|||||||||36
1651504450000|2022-05-02 15:14:10|||||||||14
1651504460000|2022-05-02 15:14:20|||||||||32
1651504470000|2022-05-02 15:14:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|93
1651504500000|2022-05-02 15:15:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|69
1651504540000|2022-05-02 15:15:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|72
1651504550000|2022-05-02 15:15:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|108
1651504570000|2022-05-02 15:16:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|215
1651504590000|2022-05-02 15:16:30|||||||||20
1651504610000|2022-05-02 15:16:50|||||||||38
1651504620000|2022-05-02 15:17:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|66
1651504640000|2022-05-02 15:17:20|||||||||117
1651504650000|2022-05-02 15:17:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|23
1651504660000|2022-05-02 15:17:40|||||||||2
1651504670000|2022-05-02 15:17:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|33
1651504680000|2022-05-02 15:18:00|||||||||4
1651504700000|2022-05-02 15:18:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|185
1651504710000|2022-05-02 15:18:30|||||||||53
1651504720000|2022-05-02 15:18:40|||||||||70
1651504730000|2022-05-02 15:18:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|54
1651504740000|2022-05-02 15:19:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|41
1651504760000|2022-05-02 15:19:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|35
1651504770000|2022-05-02 15:19:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|38
1651504780000|2022-05-02 15:19:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|59
1651504790000|2022-05-02 15:19:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|80
1651504800000|2022-05-02 15:20:00|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|217
1651504810000|2022-05-02 15:20:10|||||||||39
1651504820000|2022-05-02 15:20:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|20
1651504830000|2022-05-02 15:20:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|37
1651504840000|2022-05-02 15:20:40|||||||||1
1651504850000|2022-05-02 15:20:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|30
1651504860000|2022-05-02 15:21:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|32
1651504870000|2022-05-02 15:21:10|||||||||2
1651504880000|2022-05-02 15:21:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|122
1651504890000|2022-05-02 15:21:30|||||||||5
1651504910000|2022-05-02 15:21:50|||||||||110
1651504920000|2022-05-02 15:22:00|||||||||26
1651504930000|2022-05-02 15:22:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|33
1651504970000|2022-05-02 15:22:50|||||||||6
1651504980000|2022-05-02 15:23:00|||||||||101
1651504990000|2022-05-02 15:23:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|271
1651505000000|2022-05-02 15:23:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|55
1651505030000|2022-05-02 15:23:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|14
1651505040000|2022-05-02 15:24:00|||||||||75
1651505050000|2022-05-02 15:24:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|46
1651505060000|2022-05-02 15:24:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|26
1651505080000|2022-05-02 15:24:40|||||||||6
1651505090000|2022-05-02 15:24:50|||||||||28
1651505100000|2022-05-02 15:25:00|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|498
1651505110000|2022-05-02 15:25:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|76
1651505120000|2022-05-02 15:25:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|160
1651505130000|2022-05-02 15:25:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|180
1651505140000|2022-05-02 15:25:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|15
1651505150000|2022-05-02 15:25:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|95
1651505160000|2022-05-02 15:26:00|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|77
1651505170000|2022-05-02 15:26:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|46
1651505180000|2022-05-02 15:26:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|38
1651505190000|2022-05-02 15:26:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|169
1651505200000|2022-05-02 15:26:40|||||||||10
1651505210000|2022-05-02 15:26:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|123
1651505220000|2022-05-02 15:27:00|||||||||80
1651505230000|2022-05-02 15:27:10|||||||||9
1651505240000|2022-05-02 15:27:20|||||||||5
1651505250000|2022-05-02 15:27:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|44
1651505260000|2022-05-02 15:27:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|48
1651505270000|2022-05-02 15:27:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|23
1651505280000|2022-05-02 15:28:00|||||||||1
1651505320000|2022-05-02 15:28:40|||||||||19
1651505340000|2022-05-02 15:29:00|||||||||49
1651505350000|2022-05-02 15:29:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|132
1651505360000|2022-05-02 15:29:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|46
1651505370000|2022-05-02 15:29:30|||||||||10
1651505380000|2022-05-02 15:29:40|||||||||89
1651505390000|2022-05-02 15:29:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|40
1651505400000|2022-05-02 15:30:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|9
1651505420000|2022-05-02 15:30:20|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|10
1651505430000|2022-05-02 15:30:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|8
1651505440000|2022-05-02 15:30:40|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1651505450000|2022-05-02 15:30:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|9
1651505460000|2022-05-02 15:31:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651505470000|2022-05-02 15:31:10|||||||||1
1651505520000|2022-05-02 15:32:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|58
1651505540000|2022-05-02 15:32:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1651505550000|2022-05-02 15:32:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|192
1651505560000|2022-05-02 15:32:40|||||||||76
1651505580000|2022-05-02 15:33:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|28
1651505590000|2022-05-02 15:33:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|52
1651505610000|2022-05-02 15:33:30|||||||||55
1651505620000|2022-05-02 15:33:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|210
1651505630000|2022-05-02 15:33:50|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|235
1651505640000|2022-05-02 15:34:00|||||||||27
1651505650000|2022-05-02 15:34:10|||||||||13
1651505660000|2022-05-02 15:34:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|70
1651505670000|2022-05-02 15:34:30|10537.5|10535.5|10537.9|10535.9|10538.3|10536.3|10537.5|10535.5|124
1651505680000|2022-05-02 15:34:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|15
1651505690000|2022-05-02 15:34:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|68
1651505700000|2022-05-02 15:35:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|17
1651505710000|2022-05-02 15:35:10|||||||||33
1651505720000|2022-05-02 15:35:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651505740000|2022-05-02 15:35:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|71
1651505750000|2022-05-02 15:35:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|24
1651505760000|2022-05-02 15:36:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|312
1651505770000|2022-05-02 15:36:10|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|10
1651505800000|2022-05-02 15:36:40|||||||||2
1651505810000|2022-05-02 15:36:50|||||||||22
1651505820000|2022-05-02 15:37:00|||||||||1
1651505830000|2022-05-02 15:37:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|119
1651505840000|2022-05-02 15:37:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|33
1651505870000|2022-05-02 15:37:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|75
1651505880000|2022-05-02 15:38:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|95
1651505890000|2022-05-02 15:38:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|41
1651505900000|2022-05-02 15:38:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|11
1651505910000|2022-05-02 15:38:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|72
1651505920000|2022-05-02 15:38:40|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|25
1651505930000|2022-05-02 15:38:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|37
1651505940000|2022-05-02 15:39:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|24
1651505950000|2022-05-02 15:39:10|||||||||43
1651505970000|2022-05-02 15:39:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|390
1651505980000|2022-05-02 15:39:40|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|84
1651506000000|2022-05-02 15:40:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1651506010000|2022-05-02 15:40:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1651506030000|2022-05-02 15:40:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|60
1651506050000|2022-05-02 15:40:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1651506060000|2022-05-02 15:41:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651506070000|2022-05-02 15:41:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|186
1651506080000|2022-05-02 15:41:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|100
1651506090000|2022-05-02 15:41:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|54
1651506100000|2022-05-02 15:41:40|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|43
1651506110000|2022-05-02 15:41:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|8
1651506120000|2022-05-02 15:42:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|35
1651506140000|2022-05-02 15:42:20|||||||||25
1651506160000|2022-05-02 15:42:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|48
1651506180000|2022-05-02 15:43:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|266
1651506190000|2022-05-02 15:43:10|||||||||38
1651506200000|2022-05-02 15:43:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|83
1651506220000|2022-05-02 15:43:40|||||||||13
1651506230000|2022-05-02 15:43:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10537.9|10535.9|54
1651506240000|2022-05-02 15:44:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|126
1651506250000|2022-05-02 15:44:10|||||||||150
1651506260000|2022-05-02 15:44:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|108
1651506270000|2022-05-02 15:44:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|89
1651506280000|2022-05-02 15:44:40|||||||||10
1651506290000|2022-05-02 15:44:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|65
1651506300000|2022-05-02 15:45:00|||||||||14
1651506320000|2022-05-02 15:45:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|249
1651506330000|2022-05-02 15:45:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|16
1651506340000|2022-05-02 15:45:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|6
1651506350000|2022-05-02 15:45:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|23
1651506360000|2022-05-02 15:46:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|74
1651506380000|2022-05-02 15:46:20|||||||||72
1651506390000|2022-05-02 15:46:30|||||||||10
1651506410000|2022-05-02 15:46:50|||||||||54
1651506420000|2022-05-02 15:47:00|||||||||108
1651506430000|2022-05-02 15:47:10|||||||||9
1651506440000|2022-05-02 15:47:20|||||||||23
1651506450000|2022-05-02 15:47:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|119
1651506460000|2022-05-02 15:47:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651506470000|2022-05-02 15:47:50|||||||||3
1651506490000|2022-05-02 15:48:10|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|68
1651506510000|2022-05-02 15:48:30|||||||||25
1651506520000|2022-05-02 15:48:40|||||||||63
1651506530000|2022-05-02 15:48:50|||||||||16
1651506540000|2022-05-02 15:49:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|45
1651506560000|2022-05-02 15:49:20|||||||||1
1651506590000|2022-05-02 15:49:50|||||||||206
1651506600000|2022-05-02 15:50:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|362
1651506610000|2022-05-02 15:50:10|10538.7|10536.7|10539.3|10537.3|10539.3|10537.3|10538.7|10536.7|64
1651506620000|2022-05-02 15:50:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|24
1651506630000|2022-05-02 15:50:30|||||||||12
1651506640000|2022-05-02 15:50:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|35
1651506650000|2022-05-02 15:50:50|||||||||184
1651506660000|2022-05-02 15:51:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|15
1651506670000|2022-05-02 15:51:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651506680000|2022-05-02 15:51:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1651506700000|2022-05-02 15:51:40|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|97
1651506710000|2022-05-02 15:51:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|20
1651506720000|2022-05-02 15:52:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|19
1651506730000|2022-05-02 15:52:10|||||||||1
1651506740000|2022-05-02 15:52:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|18
1651506750000|2022-05-02 15:52:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|211
1651506760000|2022-05-02 15:52:40|||||||||20
1651506770000|2022-05-02 15:52:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|49
1651506780000|2022-05-02 15:53:00|||||||||29
1651506790000|2022-05-02 15:53:10|||||||||5
1651506800000|2022-05-02 15:53:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|48
1651506810000|2022-05-02 15:53:30|||||||||3
1651506820000|2022-05-02 15:53:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|108
1651506830000|2022-05-02 15:53:50|||||||||8
1651506840000|2022-05-02 15:54:00|||||||||37
1651506860000|2022-05-02 15:54:20|||||||||2
1651506880000|2022-05-02 15:54:40|||||||||13
1651506890000|2022-05-02 15:54:50|||||||||5
1651506900000|2022-05-02 15:55:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|55
1651506920000|2022-05-02 15:55:20|||||||||20
1651506930000|2022-05-02 15:55:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|4
1651506940000|2022-05-02 15:55:40|||||||||38
1651506960000|2022-05-02 15:56:00|||||||||1
1651506970000|2022-05-02 15:56:10|||||||||19
1651506980000|2022-05-02 15:56:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|22
1651506990000|2022-05-02 15:56:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|37
1651507000000|2022-05-02 15:56:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|18
1651507010000|2022-05-02 15:56:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|80
1651507020000|2022-05-02 15:57:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|16
1651507030000|2022-05-02 15:57:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|35
1651507040000|2022-05-02 15:57:20|||||||||1
1651507050000|2022-05-02 15:57:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1651507060000|2022-05-02 15:57:40|||||||||3
1651507070000|2022-05-02 15:57:50|||||||||13
1651507080000|2022-05-02 15:58:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|4
1651507090000|2022-05-02 15:58:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|36
1651507100000|2022-05-02 15:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|58
1651507110000|2022-05-02 15:58:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|16
1651507120000|2022-05-02 15:58:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651507130000|2022-05-02 15:58:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|47
1651507140000|2022-05-02 15:59:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|100
1651507150000|2022-05-02 15:59:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|4
1651507160000|2022-05-02 15:59:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|13
1651507170000|2022-05-02 15:59:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|3
1651507180000|2022-05-02 15:59:40|10536.7|10534.7|10537.5|10535.5|10537.5|10535.5|10536.7|10534.7|286
1651507190000|2022-05-02 15:59:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|20
1651507200000|2022-05-02 16:00:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|47
1651507210000|2022-05-02 16:00:10|||||||||1
1651507220000|2022-05-02 16:00:20|||||||||1
1651507260000|2022-05-02 16:01:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|82
1651507270000|2022-05-02 16:01:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|101
1651507290000|2022-05-02 16:01:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|94
1651507300000|2022-05-02 16:01:40|||||||||12
1651507310000|2022-05-02 16:01:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|60
1651507320000|2022-05-02 16:02:00|||||||||106
1651507330000|2022-05-02 16:02:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|54
1651507360000|2022-05-02 16:02:40|||||||||1
1651507370000|2022-05-02 16:02:50|||||||||1
1651507390000|2022-05-02 16:03:10|||||||||1
1651507400000|2022-05-02 16:03:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|143
1651507420000|2022-05-02 16:03:40|||||||||6
1651507450000|2022-05-02 16:04:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|40
1651507460000|2022-05-02 16:04:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|55
1651507470000|2022-05-02 16:04:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|81
1651507490000|2022-05-02 16:04:50|||||||||1
1651507500000|2022-05-02 16:05:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|30
1651507510000|2022-05-02 16:05:10|||||||||26
1651507520000|2022-05-02 16:05:20|||||||||3
1651507530000|2022-05-02 16:05:30|||||||||2
1651507540000|2022-05-02 16:05:40|||||||||3
1651507550000|2022-05-02 16:05:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651507560000|2022-05-02 16:06:00|||||||||5
1651507570000|2022-05-02 16:06:10|||||||||2
1651507580000|2022-05-02 16:06:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|40
1651507590000|2022-05-02 16:06:30|||||||||2
1651507600000|2022-05-02 16:06:40|||||||||1
1651507610000|2022-05-02 16:06:50|||||||||3
1651507620000|2022-05-02 16:07:00|||||||||2
1651507630000|2022-05-02 16:07:10|||||||||2
1651507640000|2022-05-02 16:07:20|||||||||1
1651507650000|2022-05-02 16:07:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|44
1651507670000|2022-05-02 16:07:50|||||||||35
1651507680000|2022-05-02 16:08:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|4
1651507720000|2022-05-02 16:08:40|||||||||2
1651507730000|2022-05-02 16:08:50|||||||||1
1651507740000|2022-05-02 16:09:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|125
1651507750000|2022-05-02 16:09:10|||||||||40
1651507760000|2022-05-02 16:09:20|||||||||2
1651507770000|2022-05-02 16:09:30|||||||||215
1651507780000|2022-05-02 16:09:40|||||||||4
1651507800000|2022-05-02 16:10:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|42
1651507820000|2022-05-02 16:10:20|||||||||649
1651507850000|2022-05-02 16:10:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|8
1651507860000|2022-05-02 16:11:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|141
1651507880000|2022-05-02 16:11:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|498
1651507890000|2022-05-02 16:11:30|||||||||51
1651507900000|2022-05-02 16:11:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|25
1651507910000|2022-05-02 16:11:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|20
1651507920000|2022-05-02 16:12:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|378
1651507930000|2022-05-02 16:12:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|386
1651507940000|2022-05-02 16:12:20|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|159
1651507950000|2022-05-02 16:12:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|51
1651507960000|2022-05-02 16:12:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|80
1651508000000|2022-05-02 16:13:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|129
1651508010000|2022-05-02 16:13:30|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|135
1651508020000|2022-05-02 16:13:40|||||||||311
1651508030000|2022-05-02 16:13:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|28
1651508040000|2022-05-02 16:14:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|327
1651508050000|2022-05-02 16:14:10|||||||||3
1651508060000|2022-05-02 16:14:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|193
1651508070000|2022-05-02 16:14:30|||||||||1
1651508080000|2022-05-02 16:14:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|85
1651508090000|2022-05-02 16:14:50|||||||||1
1651508100000|2022-05-02 16:15:00|||||||||7
1651508110000|2022-05-02 16:15:10|||||||||3
1651508120000|2022-05-02 16:15:20|||||||||6
1651508130000|2022-05-02 16:15:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|23
1651508140000|2022-05-02 16:15:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|244
1651508160000|2022-05-02 16:16:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|421
1651508170000|2022-05-02 16:16:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|75
1651508180000|2022-05-02 16:16:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|7
1651508190000|2022-05-02 16:16:30|||||||||121
1651508200000|2022-05-02 16:16:40|||||||||2
1651508210000|2022-05-02 16:16:50|||||||||108
1651508230000|2022-05-02 16:17:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|215
1651508240000|2022-05-02 16:17:20|||||||||15
1651508250000|2022-05-02 16:17:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|40
1651508260000|2022-05-02 16:17:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|523
1651508270000|2022-05-02 16:17:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|140
1651508280000|2022-05-02 16:18:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|53
1651508290000|2022-05-02 16:18:10|10536|10534|10536|10534|10536|10534|10536|10534|38
1651508300000|2022-05-02 16:18:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|221
1651508310000|2022-05-02 16:18:30|10536|10534|10536|10534|10536|10534|10536|10534|599
1651508320000|2022-05-02 16:18:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|215
1651508330000|2022-05-02 16:18:50|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|14
1651508340000|2022-05-02 16:19:00|||||||||243
1651508350000|2022-05-02 16:19:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|126
1651508360000|2022-05-02 16:19:20|10536|10534|10536|10534|10536|10534|10536|10534|15
1651508370000|2022-05-02 16:19:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|51
1651508380000|2022-05-02 16:19:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|1
1651508390000|2022-05-02 16:19:50|||||||||44
1651508470000|2022-05-02 16:21:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|4
1651508490000|2022-05-02 16:21:30|10536|10534|10536|10534|10536|10534|10536|10534|206
1651508510000|2022-05-02 16:21:50|||||||||2
1651508520000|2022-05-02 16:22:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|94
1651508530000|2022-05-02 16:22:10|||||||||14
1651508550000|2022-05-02 16:22:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|52
1651508560000|2022-05-02 16:22:40|10536|10534|10536|10534|10536|10534|10536|10534|130
1651508590000|2022-05-02 16:23:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1651508610000|2022-05-02 16:23:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|203
1651508620000|2022-05-02 16:23:40|||||||||11
1651508630000|2022-05-02 16:23:50|||||||||16
1651508640000|2022-05-02 16:24:00|||||||||33
1651508650000|2022-05-02 16:24:10|10536|10534|10536|10534|10536|10534|10536|10534|41
1651508660000|2022-05-02 16:24:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|20
1651508670000|2022-05-02 16:24:30|||||||||6
1651508680000|2022-05-02 16:24:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|57
1651508690000|2022-05-02 16:24:50|10536|10534|10536|10534|10536|10534|10535.8|10533.8|5
1651508700000|2022-05-02 16:25:00|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|76
1651508710000|2022-05-02 16:25:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|9
1651508720000|2022-05-02 16:25:20|||||||||7
1651508730000|2022-05-02 16:25:30|||||||||9
1651508740000|2022-05-02 16:25:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|32
1651508750000|2022-05-02 16:25:50|||||||||9
1651508760000|2022-05-02 16:26:00|||||||||8
1651508770000|2022-05-02 16:26:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|304
1651508780000|2022-05-02 16:26:20|||||||||1
1651508790000|2022-05-02 16:26:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|12
1651508800000|2022-05-02 16:26:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10
1651508820000|2022-05-02 16:27:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1651508890000|2022-05-02 16:28:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|70
1651508930000|2022-05-02 16:28:50|||||||||2
1651508940000|2022-05-02 16:29:00|10536|10534|10536|10534|10536|10534|10536|10534|28
1651508990000|2022-05-02 16:29:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|86
1651509000000|2022-05-02 16:30:00|10536|10534|10536|10534|10536|10534|10536|10534|34
1651509050000|2022-05-02 16:30:50|||||||||23
1651509060000|2022-05-02 16:31:00|||||||||5
1651509070000|2022-05-02 16:31:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|37
1651509080000|2022-05-02 16:31:20|||||||||455
1651509100000|2022-05-02 16:31:40|||||||||9
1651509110000|2022-05-02 16:31:50|10536|10534|10536|10534|10536|10534|10536|10534|67
1651509140000|2022-05-02 16:32:20|||||||||23
1651509220000|2022-05-02 16:33:40|||||||||7
1651509240000|2022-05-02 16:34:00|||||||||1
1651509250000|2022-05-02 16:34:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|12
1651509300000|2022-05-02 16:35:00|10536|10534|10536|10534|10536|10534|10536|10534|20
1651509310000|2022-05-02 16:35:10|||||||||20
1651509320000|2022-05-02 16:35:20|||||||||19
1651509340000|2022-05-02 16:35:40|||||||||1
1651509350000|2022-05-02 16:35:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|62
1651509400000|2022-05-02 16:36:40|10536|10534|10536|10534|10536|10534|10536|10534|5
1651509420000|2022-05-02 16:37:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|14
1651509460000|2022-05-02 16:37:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|35
1651509470000|2022-05-02 16:37:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|17
1651509480000|2022-05-02 16:38:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651509540000|2022-05-02 16:39:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|86
1651509550000|2022-05-02 16:39:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|23
1651509560000|2022-05-02 16:39:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651509570000|2022-05-02 16:39:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1651509580000|2022-05-02 16:39:40|||||||||1
1651509610000|2022-05-02 16:40:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|142
1651509620000|2022-05-02 16:40:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|15
1651509650000|2022-05-02 16:40:50|||||||||2
1651509670000|2022-05-02 16:41:10|||||||||19
1651509710000|2022-05-02 16:41:50|||||||||1
1651509740000|2022-05-02 16:42:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|47
1651509770000|2022-05-02 16:42:50|||||||||6
1651509780000|2022-05-02 16:43:00|||||||||10
1651509790000|2022-05-02 16:43:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|22
1651509820000|2022-05-02 16:43:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1651509830000|2022-05-02 16:43:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|18
1651509840000|2022-05-02 16:44:00|||||||||26
1651509850000|2022-05-02 16:44:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|20
1651509860000|2022-05-02 16:44:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|3
1651509890000|2022-05-02 16:44:50|||||||||40
1651509920000|2022-05-02 16:45:20|||||||||24
1651509930000|2022-05-02 16:45:30|||||||||3
1651509960000|2022-05-02 16:46:00|||||||||46
1651509980000|2022-05-02 16:46:20|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|222
1651509990000|2022-05-02 16:46:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|113
1651510020000|2022-05-02 16:47:00|||||||||153
1651510040000|2022-05-02 16:47:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|253
1651510050000|2022-05-02 16:47:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|22
1651510080000|2022-05-02 16:48:00|||||||||1
1651510090000|2022-05-02 16:48:10|||||||||4
1651510100000|2022-05-02 16:48:20|||||||||17
1651510130000|2022-05-02 16:48:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651510190000|2022-05-02 16:49:50|||||||||27
1651510210000|2022-05-02 16:50:10|||||||||2
1651510230000|2022-05-02 16:50:30|||||||||6
1651510250000|2022-05-02 16:50:50|||||||||2
1651510270000|2022-05-02 16:51:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|45
1651510280000|2022-05-02 16:51:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|153
1651510300000|2022-05-02 16:51:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|56
1651510310000|2022-05-02 16:51:50|||||||||2
1651510320000|2022-05-02 16:52:00|||||||||16
1651510330000|2022-05-02 16:52:10|||||||||5
1651510370000|2022-05-02 16:52:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|10
1651510380000|2022-05-02 16:53:00|||||||||1
1651510390000|2022-05-02 16:53:10|||||||||1
1651510410000|2022-05-02 16:53:30|||||||||76
1651510440000|2022-05-02 16:54:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|138
1651510450000|2022-05-02 16:54:10|||||||||1
1651510470000|2022-05-02 16:54:30|||||||||27
1651510480000|2022-05-02 16:54:40|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|20
1651510490000|2022-05-02 16:54:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|10
1651510570000|2022-05-02 16:56:10|||||||||1
1651510600000|2022-05-02 16:56:40|||||||||59
1651510630000|2022-05-02 16:57:10|||||||||35
1651510660000|2022-05-02 16:57:40|||||||||184
1651510670000|2022-05-02 16:57:50|||||||||3
1651510680000|2022-05-02 16:58:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|141
1651510690000|2022-05-02 16:58:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|31
1651510710000|2022-05-02 16:58:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|22
1651510720000|2022-05-02 16:58:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|42
1651510730000|2022-05-02 16:58:50|||||||||150
1651510740000|2022-05-02 16:59:00|||||||||1
1651510780000|2022-05-02 16:59:40|||||||||16
1651510790000|2022-05-02 16:59:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1651510800000|2022-05-02 17:00:00|||||||||2
1651510860000|2022-05-02 17:01:00|||||||||2
1651510890000|2022-05-02 17:01:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|218
1651510900000|2022-05-02 17:01:40|||||||||4
1651510910000|2022-05-02 17:01:50|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.9|10534.9|84
1651510920000|2022-05-02 17:02:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|23
1651510930000|2022-05-02 17:02:10|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|188
1651510940000|2022-05-02 17:02:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|70
1651510970000|2022-05-02 17:02:50|||||||||1
1651510980000|2022-05-02 17:03:00|||||||||1
1651510990000|2022-05-02 17:03:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|7
1651511000000|2022-05-02 17:03:20|||||||||20
1651511040000|2022-05-02 17:04:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|93
1651511050000|2022-05-02 17:04:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|14
1651511060000|2022-05-02 17:04:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|41
1651511090000|2022-05-02 17:04:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|61
1651511100000|2022-05-02 17:05:00|||||||||2
1651511110000|2022-05-02 17:05:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|26
1651511120000|2022-05-02 17:05:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|33
1651511130000|2022-05-02 17:05:30|||||||||10
1651511140000|2022-05-02 17:05:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651511150000|2022-05-02 17:05:50|||||||||14
1651511160000|2022-05-02 17:06:00|||||||||13
1651511170000|2022-05-02 17:06:10|||||||||195
1651511180000|2022-05-02 17:06:20|||||||||26
1651511210000|2022-05-02 17:06:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|37
1651511220000|2022-05-02 17:07:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651511240000|2022-05-02 17:07:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|8
1651511280000|2022-05-02 17:08:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|90
1651511290000|2022-05-02 17:08:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|62
1651511300000|2022-05-02 17:08:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|285
1651511330000|2022-05-02 17:08:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651511360000|2022-05-02 17:09:20|||||||||25
1651511370000|2022-05-02 17:09:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|67
1651511400000|2022-05-02 17:10:00|||||||||1
1651511450000|2022-05-02 17:10:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|15
1651511460000|2022-05-02 17:11:00|||||||||2
1651511480000|2022-05-02 17:11:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|24
1651511490000|2022-05-02 17:11:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|1
1651511520000|2022-05-02 17:12:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|14
1651511550000|2022-05-02 17:12:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|14
1651511560000|2022-05-02 17:12:40|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|18
1651511570000|2022-05-02 17:12:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|10
1651511580000|2022-05-02 17:13:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|32
1651511590000|2022-05-02 17:13:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|0
1651511600000|2022-05-02 17:13:20|||||||||1
1651511610000|2022-05-02 17:13:30|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|83
1651511640000|2022-05-02 17:14:00|||||||||1
1651511650000|2022-05-02 17:14:10|||||||||15
1651511690000|2022-05-02 17:14:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536|10534|157
1651511700000|2022-05-02 17:15:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|71
1651511710000|2022-05-02 17:15:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|23
1651511720000|2022-05-02 17:15:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|48
1651511730000|2022-05-02 17:15:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651511750000|2022-05-02 17:15:50|||||||||4
1651511760000|2022-05-02 17:16:00|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|43
1651511790000|2022-05-02 17:16:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651511800000|2022-05-02 17:16:40|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|50
1651511820000|2022-05-02 17:17:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|52
1651511830000|2022-05-02 17:17:10|||||||||4
1651511870000|2022-05-02 17:17:50|||||||||34
1651511910000|2022-05-02 17:18:30|||||||||3
1651511920000|2022-05-02 17:18:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|34
1651511960000|2022-05-02 17:19:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|17
1651511970000|2022-05-02 17:19:30|||||||||263
1651511980000|2022-05-02 17:19:40|||||||||2
1651512000000|2022-05-02 17:20:00|||||||||2
1651512010000|2022-05-02 17:20:10|||||||||24
1651512020000|2022-05-02 17:20:20|||||||||242
1651512030000|2022-05-02 17:20:30|||||||||24
1651512040000|2022-05-02 17:20:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|13
1651512060000|2022-05-02 17:21:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|114
1651512070000|2022-05-02 17:21:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|64
1651512110000|2022-05-02 17:21:50|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|43
1651512120000|2022-05-02 17:22:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|21
1651512130000|2022-05-02 17:22:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|3
1651512140000|2022-05-02 17:22:20|||||||||8
1651512160000|2022-05-02 17:22:40|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|109
1651512170000|2022-05-02 17:22:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|17
1651512180000|2022-05-02 17:23:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1651512190000|2022-05-02 17:23:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|15
1651512200000|2022-05-02 17:23:20|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|38
1651512210000|2022-05-02 17:23:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|31
1651512220000|2022-05-02 17:23:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|0
1651512230000|2022-05-02 17:23:50|||||||||85
1651512260000|2022-05-02 17:24:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|48
1651512270000|2022-05-02 17:24:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|32
1651512280000|2022-05-02 17:24:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|57
1651512300000|2022-05-02 17:25:00|||||||||1
1651512320000|2022-05-02 17:25:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|78
1651512330000|2022-05-02 17:25:30|||||||||25
1651512350000|2022-05-02 17:25:50|||||||||1
1651512360000|2022-05-02 17:26:00|||||||||1
1651512370000|2022-05-02 17:26:10|||||||||8
1651512380000|2022-05-02 17:26:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|260
1651512420000|2022-05-02 17:27:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|30
1651512430000|2022-05-02 17:27:10|||||||||6
1651512450000|2022-05-02 17:27:30|||||||||2
1651512470000|2022-05-02 17:27:50|||||||||2
1651512480000|2022-05-02 17:28:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|58
1651512490000|2022-05-02 17:28:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|25
1651512520000|2022-05-02 17:28:40|||||||||33
1651512540000|2022-05-02 17:29:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|15
1651512550000|2022-05-02 17:29:10|||||||||3
1651512570000|2022-05-02 17:29:30|||||||||7
1651512580000|2022-05-02 17:29:40|||||||||17
1651512590000|2022-05-02 17:29:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|151
1651512600000|2022-05-02 17:30:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|31
1651512610000|2022-05-02 17:30:10|||||||||27
1651512620000|2022-05-02 17:30:20|||||||||3
1651512630000|2022-05-02 17:30:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|33
1651512640000|2022-05-02 17:30:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|27
1651512660000|2022-05-02 17:31:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|15
1651512670000|2022-05-02 17:31:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|21
1651512680000|2022-05-02 17:31:20|||||||||7
1651512690000|2022-05-02 17:31:30|||||||||42
1651512700000|2022-05-02 17:31:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|62
1651512710000|2022-05-02 17:31:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|26
1651512720000|2022-05-02 17:32:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|53
1651512750000|2022-05-02 17:32:30|||||||||2
1651512770000|2022-05-02 17:32:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|43
1651512780000|2022-05-02 17:33:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|58
1651512800000|2022-05-02 17:33:20|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|79
1651512810000|2022-05-02 17:33:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651512890000|2022-05-02 17:34:50|||||||||106
1651512910000|2022-05-02 17:35:10|||||||||25
1651512960000|2022-05-02 17:36:00|||||||||1
1651512970000|2022-05-02 17:36:10|||||||||1
1651513010000|2022-05-02 17:36:50|||||||||27
1651513020000|2022-05-02 17:37:00|||||||||44
1651513070000|2022-05-02 17:37:50|||||||||10
1651513080000|2022-05-02 17:38:00|||||||||1
1651513100000|2022-05-02 17:38:20|||||||||2
1651513120000|2022-05-02 17:38:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|33
1651513140000|2022-05-02 17:39:00|||||||||38
1651513150000|2022-05-02 17:39:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|30
1651513160000|2022-05-02 17:39:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|32
1651513180000|2022-05-02 17:39:40|||||||||29
1651513200000|2022-05-02 17:40:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|9
1651513350000|2022-05-02 17:42:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|259
1651513390000|2022-05-02 17:43:10|||||||||37
1651513410000|2022-05-02 17:43:30|||||||||48
1651513450000|2022-05-02 17:44:10|||||||||48
1651513470000|2022-05-02 17:44:30|||||||||19
1651513490000|2022-05-02 17:44:50|||||||||2
1651513560000|2022-05-02 17:46:00|||||||||1
1651513580000|2022-05-02 17:46:20|||||||||556
1651513610000|2022-05-02 17:46:50|||||||||54
1651513630000|2022-05-02 17:47:10|||||||||12
1651513680000|2022-05-02 17:48:00|||||||||1
1651513710000|2022-05-02 17:48:30|||||||||144
1651513720000|2022-05-02 17:48:40|||||||||1
1651513730000|2022-05-02 17:48:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|12
1651513760000|2022-05-02 17:49:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|69
1651513770000|2022-05-02 17:49:30|||||||||100
1651513780000|2022-05-02 17:49:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|50
1651513790000|2022-05-02 17:49:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|131
1651513800000|2022-05-02 17:50:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|72
1651513810000|2022-05-02 17:50:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|20
1651513840000|2022-05-02 17:50:40|||||||||1
1651513850000|2022-05-02 17:50:50|||||||||15
1651513870000|2022-05-02 17:51:10|||||||||4
1651513970000|2022-05-02 17:52:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|128
1651513980000|2022-05-02 17:53:00|||||||||15
1651514000000|2022-05-02 17:53:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|96
1651514010000|2022-05-02 17:53:30|||||||||28
1651514020000|2022-05-02 17:53:40|||||||||25
1651514030000|2022-05-02 17:53:50|||||||||13
1651514060000|2022-05-02 17:54:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|197
1651514070000|2022-05-02 17:54:30|||||||||27
1651514080000|2022-05-02 17:54:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|46
1651514100000|2022-05-02 17:55:00|||||||||1
1651514110000|2022-05-02 17:55:10|10538.3|10536.3|10538.9|10536.9|10538.9|10536.9|10538.3|10536.3|157
1651514120000|2022-05-02 17:55:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|51
1651514130000|2022-05-02 17:55:30|||||||||2
1651514160000|2022-05-02 17:56:00|||||||||64
1651514170000|2022-05-02 17:56:10|||||||||148
1651514200000|2022-05-02 17:56:40|||||||||5
1651514250000|2022-05-02 17:57:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|342
1651514260000|2022-05-02 17:57:40|||||||||59
1651514270000|2022-05-02 17:57:50|||||||||60
1651514280000|2022-05-02 17:58:00|||||||||14
1651514290000|2022-05-02 17:58:10|||||||||10
1651514300000|2022-05-02 17:58:20|||||||||53
1651514310000|2022-05-02 17:58:30|||||||||31
1651514320000|2022-05-02 17:58:40|||||||||1
1651514330000|2022-05-02 17:58:50|||||||||39
1651514340000|2022-05-02 17:59:00|||||||||6
1651514350000|2022-05-02 17:59:10|||||||||132
1651514360000|2022-05-02 17:59:20|||||||||12
1651514370000|2022-05-02 17:59:30|||||||||27
1651514380000|2022-05-02 17:59:40|||||||||8
1651514390000|2022-05-02 17:59:50|||||||||21
1651514400000|2022-05-02 18:00:00|||||||||55
1651514410000|2022-05-02 18:00:10|||||||||5
1651514420000|2022-05-02 18:00:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|472
1651514430000|2022-05-02 18:00:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|304
1651514440000|2022-05-02 18:00:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|132
1651514450000|2022-05-02 18:00:50|||||||||15
1651514460000|2022-05-02 18:01:00|||||||||70
1651514470000|2022-05-02 18:01:10|||||||||10
1651514490000|2022-05-02 18:01:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|24
1651514520000|2022-05-02 18:02:00|||||||||45
1651514530000|2022-05-02 18:02:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|59
1651514550000|2022-05-02 18:02:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1651514570000|2022-05-02 18:02:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|21
1651514610000|2022-05-02 18:03:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|16
1651514630000|2022-05-02 18:03:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|140
1651514640000|2022-05-02 18:04:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|63
1651514650000|2022-05-02 18:04:10|||||||||49
1651514660000|2022-05-02 18:04:20|||||||||117
1651514670000|2022-05-02 18:04:30|10539.1|10537.1|10539.9|10537.9|10539.9|10537.9|10539.1|10537.1|436
1651514680000|2022-05-02 18:04:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|35
1651514690000|2022-05-02 18:04:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|107
1651514700000|2022-05-02 18:05:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|34
1651514710000|2022-05-02 18:05:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|45
1651514720000|2022-05-02 18:05:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|51
1651514740000|2022-05-02 18:05:40|||||||||24
1651514780000|2022-05-02 18:06:20|||||||||113
1651514790000|2022-05-02 18:06:30|||||||||181
1651514800000|2022-05-02 18:06:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|54
1651514810000|2022-05-02 18:06:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|631
1651514820000|2022-05-02 18:07:00|||||||||27
1651514830000|2022-05-02 18:07:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|24
1651514840000|2022-05-02 18:07:20|||||||||40
1651514860000|2022-05-02 18:07:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|226
1651514870000|2022-05-02 18:07:50|||||||||14
1651514880000|2022-05-02 18:08:00|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|60
1651514920000|2022-05-02 18:08:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|12
1651514960000|2022-05-02 18:09:20|||||||||158
1651514970000|2022-05-02 18:09:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|57
1651514980000|2022-05-02 18:09:40|||||||||37
1651514990000|2022-05-02 18:09:50|||||||||7
1651515000000|2022-05-02 18:10:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|190
1651515010000|2022-05-02 18:10:10|||||||||22
1651515020000|2022-05-02 18:10:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|58
1651515030000|2022-05-02 18:10:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|94
1651515040000|2022-05-02 18:10:40|||||||||4
1651515090000|2022-05-02 18:11:30|||||||||9
1651515120000|2022-05-02 18:12:00|||||||||2
1651515130000|2022-05-02 18:12:10|||||||||1
1651515140000|2022-05-02 18:12:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|543
1651515150000|2022-05-02 18:12:30|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|110
1651515160000|2022-05-02 18:12:40|||||||||14
1651515190000|2022-05-02 18:13:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|106
1651515200000|2022-05-02 18:13:20|||||||||3
1651515210000|2022-05-02 18:13:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|96
1651515240000|2022-05-02 18:14:00|||||||||63
1651515250000|2022-05-02 18:14:10|||||||||9
1651515260000|2022-05-02 18:14:20|||||||||1
1651515270000|2022-05-02 18:14:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|141
1651515280000|2022-05-02 18:14:40|10538.5|10536.5|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|258
1651515290000|2022-05-02 18:14:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|260
1651515300000|2022-05-02 18:15:00|10538.7|10536.7|10539.5|10537.5|10539.5|10537.5|10538.7|10536.7|339
1651515310000|2022-05-02 18:15:10|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|47
1651515320000|2022-05-02 18:15:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|64
1651515330000|2022-05-02 18:15:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|22
1651515340000|2022-05-02 18:15:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|308
1651515350000|2022-05-02 18:15:50|||||||||5
1651515360000|2022-05-02 18:16:00|||||||||53
1651515370000|2022-05-02 18:16:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|188
1651515380000|2022-05-02 18:16:20|||||||||29
1651515390000|2022-05-02 18:16:30|||||||||85
1651515400000|2022-05-02 18:16:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|484
1651515410000|2022-05-02 18:16:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|104
1651515420000|2022-05-02 18:17:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|44
1651515430000|2022-05-02 18:17:10|||||||||1
1651515460000|2022-05-02 18:17:40|||||||||1
1651515470000|2022-05-02 18:17:50|||||||||52
1651515480000|2022-05-02 18:18:00|||||||||9
1651515520000|2022-05-02 18:18:40|||||||||29
1651515530000|2022-05-02 18:18:50|||||||||9
1651515540000|2022-05-02 18:19:00|||||||||3
1651515550000|2022-05-02 18:19:10|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|80
1651515560000|2022-05-02 18:19:20|||||||||4
1651515570000|2022-05-02 18:19:30|||||||||26
1651515580000|2022-05-02 18:19:40|||||||||13
1651515590000|2022-05-02 18:19:50|||||||||1
1651515600000|2022-05-02 18:20:00|||||||||23
1651515610000|2022-05-02 18:20:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|20
1651515620000|2022-05-02 18:20:20|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|58
1651515630000|2022-05-02 18:20:30|||||||||6
1651515680000|2022-05-02 18:21:20|||||||||1
1651515700000|2022-05-02 18:21:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|33
1651515710000|2022-05-02 18:21:50|||||||||20
1651515720000|2022-05-02 18:22:00|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|40
1651515730000|2022-05-02 18:22:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|46
1651515740000|2022-05-02 18:22:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10
1651515750000|2022-05-02 18:22:30|||||||||1
1651515780000|2022-05-02 18:23:00|||||||||120
1651515790000|2022-05-02 18:23:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|89
1651515800000|2022-05-02 18:23:20|||||||||11
1651515810000|2022-05-02 18:23:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|37
1651515820000|2022-05-02 18:23:40|||||||||3
1651515830000|2022-05-02 18:23:50|||||||||2
1651515840000|2022-05-02 18:24:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|33
1651515900000|2022-05-02 18:25:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|13
1651515910000|2022-05-02 18:25:10|||||||||2
1651515920000|2022-05-02 18:25:20|||||||||37
1651515930000|2022-05-02 18:25:30|||||||||34
1651515980000|2022-05-02 18:26:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|126
1651516000000|2022-05-02 18:26:40|||||||||15
1651516010000|2022-05-02 18:26:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|136
1651516020000|2022-05-02 18:27:00|||||||||42
1651516100000|2022-05-02 18:28:20|||||||||39
1651516150000|2022-05-02 18:29:10|||||||||2
1651516160000|2022-05-02 18:29:20|||||||||33
1651516180000|2022-05-02 18:29:40|||||||||2
1651516190000|2022-05-02 18:29:50|||||||||1
1651516200000|2022-05-02 18:30:00|||||||||18
1651516210000|2022-05-02 18:30:10|||||||||2
1651516220000|2022-05-02 18:30:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|146
1651516230000|2022-05-02 18:30:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|146
1651516240000|2022-05-02 18:30:40|||||||||140
1651516250000|2022-05-02 18:30:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10
1651516260000|2022-05-02 18:31:00|||||||||2
1651516290000|2022-05-02 18:31:30|||||||||36
1651516300000|2022-05-02 18:31:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|167
1651516310000|2022-05-02 18:31:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|32
1651516320000|2022-05-02 18:32:00|||||||||40
1651516330000|2022-05-02 18:32:10|||||||||8
1651516360000|2022-05-02 18:32:40|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|140
1651516390000|2022-05-02 18:33:10|||||||||2
1651516400000|2022-05-02 18:33:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|155
1651516410000|2022-05-02 18:33:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|38
1651516420000|2022-05-02 18:33:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|43
1651516440000|2022-05-02 18:34:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|31
1651516470000|2022-05-02 18:34:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|84
1651516500000|2022-05-02 18:35:00|||||||||1
1651516510000|2022-05-02 18:35:10|||||||||3
1651516530000|2022-05-02 18:35:30|||||||||2
1651516540000|2022-05-02 18:35:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|546
1651516560000|2022-05-02 18:36:00|||||||||5
1651516570000|2022-05-02 18:36:10|||||||||1
1651516580000|2022-05-02 18:36:20|||||||||7
1651516600000|2022-05-02 18:36:40|||||||||180
1651516610000|2022-05-02 18:36:50|||||||||8
1651516620000|2022-05-02 18:37:00|||||||||1
1651516630000|2022-05-02 18:37:10|||||||||1
1651516640000|2022-05-02 18:37:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|123
1651516650000|2022-05-02 18:37:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|80
1651516660000|2022-05-02 18:37:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|127
1651516670000|2022-05-02 18:37:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|53
1651516680000|2022-05-02 18:38:00|||||||||45
1651516690000|2022-05-02 18:38:10|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|27
1651516710000|2022-05-02 18:38:30|||||||||12
1651516720000|2022-05-02 18:38:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|32
1651516730000|2022-05-02 18:38:50|||||||||11
1651516740000|2022-05-02 18:39:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|247
1651516760000|2022-05-02 18:39:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|94
1651516800000|2022-05-02 18:40:00|||||||||32
1651516810000|2022-05-02 18:40:10|||||||||9
1651516840000|2022-05-02 18:40:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|105
1651516850000|2022-05-02 18:40:50|||||||||8
1651516860000|2022-05-02 18:41:00|||||||||44
1651516870000|2022-05-02 18:41:10|||||||||66
1651516880000|2022-05-02 18:41:20|||||||||65
1651516890000|2022-05-02 18:41:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|394
1651516900000|2022-05-02 18:41:40|||||||||161
1651516910000|2022-05-02 18:41:50|||||||||31
1651516950000|2022-05-02 18:42:30|||||||||1
1651516960000|2022-05-02 18:42:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|201
1651516970000|2022-05-02 18:42:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|39
1651516980000|2022-05-02 18:43:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|43
1651516990000|2022-05-02 18:43:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|23
1651517000000|2022-05-02 18:43:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|448
1651517010000|2022-05-02 18:43:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|126
1651517020000|2022-05-02 18:43:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|222
1651517030000|2022-05-02 18:43:50|||||||||64
1651517040000|2022-05-02 18:44:00|||||||||2
1651517080000|2022-05-02 18:44:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|410
1651517090000|2022-05-02 18:44:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|467
1651517100000|2022-05-02 18:45:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|442
1651517110000|2022-05-02 18:45:10|||||||||1
1651517130000|2022-05-02 18:45:30|||||||||10
1651517140000|2022-05-02 18:45:40|||||||||2
1651517150000|2022-05-02 18:45:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|318
1651517170000|2022-05-02 18:46:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|101
1651517180000|2022-05-02 18:46:20|||||||||27
1651517190000|2022-05-02 18:46:30|||||||||50
1651517200000|2022-05-02 18:46:40|||||||||1
1651517220000|2022-05-02 18:47:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|383
1651517230000|2022-05-02 18:47:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|74
1651517240000|2022-05-02 18:47:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|21
1651517250000|2022-05-02 18:47:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|172
1651517260000|2022-05-02 18:47:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|287
1651517270000|2022-05-02 18:47:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|202
1651517280000|2022-05-02 18:48:00|||||||||28
1651517290000|2022-05-02 18:48:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|18
1651517300000|2022-05-02 18:48:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|329
1651517310000|2022-05-02 18:48:30|||||||||85
1651517320000|2022-05-02 18:48:40|||||||||20
1651517330000|2022-05-02 18:48:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|59
1651517340000|2022-05-02 18:49:00|||||||||19
1651517350000|2022-05-02 18:49:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|148
1651517360000|2022-05-02 18:49:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|182
1651517370000|2022-05-02 18:49:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|70
1651517390000|2022-05-02 18:49:50|||||||||1
1651517410000|2022-05-02 18:50:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|69
1651517420000|2022-05-02 18:50:20|||||||||4
1651517430000|2022-05-02 18:50:30|||||||||15
1651517440000|2022-05-02 18:50:40|||||||||1
1651517460000|2022-05-02 18:51:00|||||||||1
1651517470000|2022-05-02 18:51:10|||||||||2
1651517500000|2022-05-02 18:51:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|22
1651517510000|2022-05-02 18:51:50|||||||||47
1651517520000|2022-05-02 18:52:00|||||||||1
1651517530000|2022-05-02 18:52:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|400
1651517540000|2022-05-02 18:52:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|110
1651517550000|2022-05-02 18:52:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|173
1651517560000|2022-05-02 18:52:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|8
1651517570000|2022-05-02 18:52:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|65
1651517580000|2022-05-02 18:53:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|102
1651517590000|2022-05-02 18:53:10|||||||||10
1651517610000|2022-05-02 18:53:30|||||||||56
1651517620000|2022-05-02 18:53:40|||||||||14
1651517630000|2022-05-02 18:53:50|||||||||1
1651517650000|2022-05-02 18:54:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|24
1651517660000|2022-05-02 18:54:20|||||||||43
1651517720000|2022-05-02 18:55:20|||||||||131
1651517730000|2022-05-02 18:55:30|||||||||4
1651517740000|2022-05-02 18:55:40|||||||||21
1651517750000|2022-05-02 18:55:50|||||||||72
1651517760000|2022-05-02 18:56:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|112
1651517770000|2022-05-02 18:56:10|||||||||105
1651517780000|2022-05-02 18:56:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|89
1651517790000|2022-05-02 18:56:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|43
1651517800000|2022-05-02 18:56:40|||||||||33
1651517810000|2022-05-02 18:56:50|||||||||42
1651517820000|2022-05-02 18:57:00|||||||||13
1651517840000|2022-05-02 18:57:20|||||||||12
1651517850000|2022-05-02 18:57:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|74
1651517860000|2022-05-02 18:57:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|88
1651517870000|2022-05-02 18:57:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|94
1651517880000|2022-05-02 18:58:00|||||||||6
1651517890000|2022-05-02 18:58:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|101
1651517900000|2022-05-02 18:58:20|||||||||35
1651517910000|2022-05-02 18:58:30|||||||||9
1651517920000|2022-05-02 18:58:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1651517940000|2022-05-02 18:59:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|169
1651517950000|2022-05-02 18:59:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|278
1651517960000|2022-05-02 18:59:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|487
1651517970000|2022-05-02 18:59:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|324
1651517980000|2022-05-02 18:59:40|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|407
1651517990000|2022-05-02 18:59:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|379
1651518000000|2022-05-02 19:00:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|109
1651518010000|2022-05-02 19:00:10|||||||||23
1651518020000|2022-05-02 19:00:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1651518030000|2022-05-02 19:00:30|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|154
1651518040000|2022-05-02 19:00:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|46
1651518050000|2022-05-02 19:00:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|22
1651518060000|2022-05-02 19:01:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|35
1651518070000|2022-05-02 19:01:10|||||||||12
1651518080000|2022-05-02 19:01:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|68
1651518090000|2022-05-02 19:01:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|34
1651518100000|2022-05-02 19:01:40|||||||||33
1651518120000|2022-05-02 19:02:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|41
1651518140000|2022-05-02 19:02:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|144
1651518150000|2022-05-02 19:02:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|47
1651518160000|2022-05-02 19:02:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|88
1651518170000|2022-05-02 19:02:50|||||||||5
1651518180000|2022-05-02 19:03:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|41
1651518190000|2022-05-02 19:03:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|389
1651518200000|2022-05-02 19:03:20|||||||||10
1651518220000|2022-05-02 19:03:40|||||||||3
1651518250000|2022-05-02 19:04:10|||||||||70
1651518260000|2022-05-02 19:04:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|31
1651518270000|2022-05-02 19:04:30|||||||||26
1651518280000|2022-05-02 19:04:40|||||||||12
1651518300000|2022-05-02 19:05:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|253
1651518310000|2022-05-02 19:05:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|113
1651518320000|2022-05-02 19:05:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|8
1651518350000|2022-05-02 19:05:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|61
1651518370000|2022-05-02 19:06:10|||||||||3
1651518390000|2022-05-02 19:06:30|||||||||19
1651518410000|2022-05-02 19:06:50|||||||||18
1651518420000|2022-05-02 19:07:00|||||||||28
1651518430000|2022-05-02 19:07:10|||||||||4
1651518450000|2022-05-02 19:07:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1651518460000|2022-05-02 19:07:40|||||||||123
1651518470000|2022-05-02 19:07:50|||||||||183
1651518490000|2022-05-02 19:08:10|||||||||36
1651518500000|2022-05-02 19:08:20|||||||||15
1651518540000|2022-05-02 19:09:00|||||||||1
1651518570000|2022-05-02 19:09:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|125
1651518580000|2022-05-02 19:09:40|||||||||170
1651518590000|2022-05-02 19:09:50|||||||||61
1651518600000|2022-05-02 19:10:00|||||||||44
1651518610000|2022-05-02 19:10:10|||||||||39
1651518620000|2022-05-02 19:10:20|10536|10534|10536|10534|10536|10534|10536|10534|762
1651518660000|2022-05-02 19:11:00|||||||||1
1651518670000|2022-05-02 19:11:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|94
1651518700000|2022-05-02 19:11:40|10536|10534|10536|10534|10536|10534|10536|10534|84
1651518710000|2022-05-02 19:11:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|226
1651518720000|2022-05-02 19:12:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|109
1651518730000|2022-05-02 19:12:10|10536|10534|10536|10534|10536.4|10534.4|10536|10534|395
1651518740000|2022-05-02 19:12:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|70
1651518750000|2022-05-02 19:12:30|10536|10534|10536|10534|10536.4|10534.4|10536|10534|76
1651518770000|2022-05-02 19:12:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651518790000|2022-05-02 19:13:10|10536|10534|10536|10534|10536|10534|10536|10534|46
1651518800000|2022-05-02 19:13:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|31
1651518810000|2022-05-02 19:13:30|10536|10534|10536|10534|10536|10534|10536|10534|83
1651518830000|2022-05-02 19:13:50|||||||||64
1651518850000|2022-05-02 19:14:10|||||||||8
1651518860000|2022-05-02 19:14:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|56
1651518870000|2022-05-02 19:14:30|||||||||119
1651518880000|2022-05-02 19:14:40|||||||||66
1651518890000|2022-05-02 19:14:50|10536|10534|10536|10534|10536|10534|10536|10534|275
1651518900000|2022-05-02 19:15:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|64
1651518910000|2022-05-02 19:15:10|10536|10534|10536|10534|10536|10534|10535.6|10533.6|201
1651518930000|2022-05-02 19:15:30|||||||||7
1651518940000|2022-05-02 19:15:40|||||||||6
1651518960000|2022-05-02 19:16:00|||||||||2
1651518970000|2022-05-02 19:16:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|16
1651518990000|2022-05-02 19:16:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|25
1651519060000|2022-05-02 19:17:40|||||||||4
1651519080000|2022-05-02 19:18:00|||||||||1
1651519090000|2022-05-02 19:18:10|||||||||2
1651519130000|2022-05-02 19:18:50|||||||||7
1651519140000|2022-05-02 19:19:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|11
1651519150000|2022-05-02 19:19:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|108
1651519160000|2022-05-02 19:19:20|||||||||20
1651519170000|2022-05-02 19:19:30|||||||||18
1651519180000|2022-05-02 19:19:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|24
1651519190000|2022-05-02 19:19:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|28
1651519200000|2022-05-02 19:20:00|||||||||159
1651519210000|2022-05-02 19:20:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|14
1651519220000|2022-05-02 19:20:20|10536|10534|10536|10534|10536.2|10534.2|10536|10534|24
1651519230000|2022-05-02 19:20:30|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|25
1651519260000|2022-05-02 19:21:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|95
1651519270000|2022-05-02 19:21:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651519280000|2022-05-02 19:21:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|3
1651519290000|2022-05-02 19:21:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|66
1651519300000|2022-05-02 19:21:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|10
1651519310000|2022-05-02 19:21:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|314
1651519320000|2022-05-02 19:22:00|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|24
1651519330000|2022-05-02 19:22:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|24
1651519340000|2022-05-02 19:22:20|||||||||8
1651519360000|2022-05-02 19:22:40|||||||||1
1651519370000|2022-05-02 19:22:50|||||||||22
1651519380000|2022-05-02 19:23:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|13
1651519390000|2022-05-02 19:23:10|||||||||73
1651519400000|2022-05-02 19:23:20|||||||||1
1651519440000|2022-05-02 19:24:00|||||||||3
1651519450000|2022-05-02 19:24:10|||||||||5
1651519460000|2022-05-02 19:24:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|94
1651519480000|2022-05-02 19:24:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|97
1651519540000|2022-05-02 19:25:40|||||||||1
1651519550000|2022-05-02 19:25:50|||||||||13
1651519560000|2022-05-02 19:26:00|||||||||3
1651519610000|2022-05-02 19:26:50|||||||||1
1651519620000|2022-05-02 19:27:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|32
1651519630000|2022-05-02 19:27:10|||||||||4
1651519640000|2022-05-02 19:27:20|||||||||31
1651519650000|2022-05-02 19:27:30|||||||||20
1651519660000|2022-05-02 19:27:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1651519670000|2022-05-02 19:27:50|||||||||57
1651519680000|2022-05-02 19:28:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|16
1651519700000|2022-05-02 19:28:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|85
1651519720000|2022-05-02 19:28:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|87
1651519770000|2022-05-02 19:29:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|107
1651519780000|2022-05-02 19:29:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1651519790000|2022-05-02 19:29:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|27
1651519800000|2022-05-02 19:30:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|18
1651519810000|2022-05-02 19:30:10|||||||||25
1651519820000|2022-05-02 19:30:20|||||||||18
1651519830000|2022-05-02 19:30:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651519840000|2022-05-02 19:30:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|123
1651519850000|2022-05-02 19:30:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|71
1651519880000|2022-05-02 19:31:20|||||||||1
1651519900000|2022-05-02 19:31:40|||||||||14
1651519910000|2022-05-02 19:31:50|||||||||34
1651519920000|2022-05-02 19:32:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|97
1651519930000|2022-05-02 19:32:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|66
1651519940000|2022-05-02 19:32:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|64
1651519960000|2022-05-02 19:32:40|||||||||4
1651520020000|2022-05-02 19:33:40|||||||||1
1651520050000|2022-05-02 19:34:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|75
1651520070000|2022-05-02 19:34:30|||||||||1
1651520090000|2022-05-02 19:34:50|||||||||198
1651520120000|2022-05-02 19:35:20|||||||||14
1651520140000|2022-05-02 19:35:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|374
1651520150000|2022-05-02 19:35:50|||||||||38
1651520160000|2022-05-02 19:36:00|||||||||1
1651520180000|2022-05-02 19:36:20|||||||||101
1651520200000|2022-05-02 19:36:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|49
1651520220000|2022-05-02 19:37:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|243
1651520230000|2022-05-02 19:37:10|||||||||1
1651520250000|2022-05-02 19:37:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|27
1651520260000|2022-05-02 19:37:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1651520270000|2022-05-02 19:37:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|341
1651520290000|2022-05-02 19:38:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651520300000|2022-05-02 19:38:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|86
1651520340000|2022-05-02 19:39:00|||||||||1
1651520400000|2022-05-02 19:40:00|||||||||4
1651520410000|2022-05-02 19:40:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|36
1651520420000|2022-05-02 19:40:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|106
1651520440000|2022-05-02 19:40:40|||||||||25
1651520460000|2022-05-02 19:41:00|||||||||22
1651520480000|2022-05-02 19:41:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|73
1651520490000|2022-05-02 19:41:30|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|36
1651520500000|2022-05-02 19:41:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|93
1651520510000|2022-05-02 19:41:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|18
1651520520000|2022-05-02 19:42:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|11
1651520530000|2022-05-02 19:42:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651520550000|2022-05-02 19:42:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|49
1651520560000|2022-05-02 19:42:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1651520600000|2022-05-02 19:43:20|||||||||52
1651520620000|2022-05-02 19:43:40|||||||||4
1651520630000|2022-05-02 19:43:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|18
1651520640000|2022-05-02 19:44:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|41
1651520650000|2022-05-02 19:44:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|16
1651520660000|2022-05-02 19:44:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|9
1651520690000|2022-05-02 19:44:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|48
1651520710000|2022-05-02 19:45:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|83
1651520720000|2022-05-02 19:45:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651520730000|2022-05-02 19:45:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|30
1651520740000|2022-05-02 19:45:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|12
1651520760000|2022-05-02 19:46:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|60
1651520770000|2022-05-02 19:46:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|29
1651520790000|2022-05-02 19:46:30|||||||||22
1651520810000|2022-05-02 19:46:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|19
1651520820000|2022-05-02 19:47:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|66
1651520830000|2022-05-02 19:47:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|21
1651520870000|2022-05-02 19:47:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|28
1651520880000|2022-05-02 19:48:00|||||||||46
1651520910000|2022-05-02 19:48:30|||||||||244
1651520970000|2022-05-02 19:49:30|||||||||25
1651520980000|2022-05-02 19:49:40|||||||||1
1651520990000|2022-05-02 19:49:50|||||||||1
1651521010000|2022-05-02 19:50:10|||||||||53
1651521030000|2022-05-02 19:50:30|||||||||1
1651521050000|2022-05-02 19:50:50|||||||||9
1651521060000|2022-05-02 19:51:00|||||||||104
1651521110000|2022-05-02 19:51:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|167
1651521120000|2022-05-02 19:52:00|||||||||24
1651521130000|2022-05-02 19:52:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|78
1651521140000|2022-05-02 19:52:20|||||||||29
1651521150000|2022-05-02 19:52:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|120
1651521160000|2022-05-02 19:52:40|||||||||192
1651521170000|2022-05-02 19:52:50|||||||||125
1651521180000|2022-05-02 19:53:00|||||||||82
1651521190000|2022-05-02 19:53:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|150
1651521260000|2022-05-02 19:54:20|||||||||108
1651521270000|2022-05-02 19:54:30|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|59
1651521280000|2022-05-02 19:54:40|||||||||5
1651521310000|2022-05-02 19:55:10|||||||||47
1651521320000|2022-05-02 19:55:20|||||||||1
1651521330000|2022-05-02 19:55:30|10536|10534|10536|10534|10536|10534|10536|10534|269
1651521350000|2022-05-02 19:55:50|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|63
1651521360000|2022-05-02 19:56:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651521370000|2022-05-02 19:56:10|10536|10534|10536|10534|10536|10534|10536|10534|38
1651521380000|2022-05-02 19:56:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|65
1651521390000|2022-05-02 19:56:30|||||||||35
1651521400000|2022-05-02 19:56:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|82
1651521410000|2022-05-02 19:56:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|68
1651521420000|2022-05-02 19:57:00|10536|10534|10536|10534|10536|10534|10536|10534|37
1651521440000|2022-05-02 19:57:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|59
1651521450000|2022-05-02 19:57:30|||||||||10
1651521480000|2022-05-02 19:58:00|||||||||2
1651521490000|2022-05-02 19:58:10|||||||||28
1651521500000|2022-05-02 19:58:20|||||||||1
1651521510000|2022-05-02 19:58:30|10536|10534|10536|10534|10536|10534|10536|10534|284
1651521520000|2022-05-02 19:58:40|||||||||55
1651521530000|2022-05-02 19:58:50|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|75
1651521540000|2022-05-02 19:59:00|||||||||128
1651521550000|2022-05-02 19:59:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|88
1651521560000|2022-05-02 19:59:20|||||||||63
1651521570000|2022-05-02 19:59:30|10536|10534|10536|10534|10536|10534|10536|10534|177
1651521580000|2022-05-02 19:59:40|||||||||19
1651521590000|2022-05-02 19:59:50|||||||||215
1651521600000|2022-05-02 20:00:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|247
1651521610000|2022-05-02 20:00:10|||||||||17
1651521620000|2022-05-02 20:00:20|||||||||66
1651521630000|2022-05-02 20:00:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|52
1651521640000|2022-05-02 20:00:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|11
1651521650000|2022-05-02 20:00:50|||||||||24
1651521680000|2022-05-02 20:01:20|||||||||1
1651521690000|2022-05-02 20:01:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|60
1651521710000|2022-05-02 20:01:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651521720000|2022-05-02 20:02:00|10536|10534|10536|10534|10536|10534|10536|10534|49
1651521730000|2022-05-02 20:02:10|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|11
1651521740000|2022-05-02 20:02:20|10536|10534|10536|10534|10536|10534|10536|10534|68
1651521760000|2022-05-02 20:02:40|||||||||23
1651521770000|2022-05-02 20:02:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|132
1651521780000|2022-05-02 20:03:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|26
1651521790000|2022-05-02 20:03:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|14
1651521800000|2022-05-02 20:03:20|10536|10534|10536|10534|10536|10534|10536|10534|64
1651521810000|2022-05-02 20:03:30|||||||||2
1651521820000|2022-05-02 20:03:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|5
1651521830000|2022-05-02 20:03:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|15
1651521840000|2022-05-02 20:04:00|10536|10534|10536|10534|10536|10534|10536|10534|36
1651521870000|2022-05-02 20:04:30|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|82
1651521880000|2022-05-02 20:04:40|||||||||1
1651521890000|2022-05-02 20:04:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651521900000|2022-05-02 20:05:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|25
1651521920000|2022-05-02 20:05:20|10536|10534|10536|10534|10536|10534|10536|10534|17
1651521930000|2022-05-02 20:05:30|||||||||5
1651521950000|2022-05-02 20:05:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|11
1651521980000|2022-05-02 20:06:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|12
1651521990000|2022-05-02 20:06:30|10536|10534|10536|10534|10536|10534|10536|10534|3
1651522000000|2022-05-02 20:06:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|83
1651522070000|2022-05-02 20:07:50|10536|10534|10536|10534|10536.2|10534.2|10536|10534|110
1651522080000|2022-05-02 20:08:00|||||||||5
1651522090000|2022-05-02 20:08:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|34
1651522100000|2022-05-02 20:08:20|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|38
1651522110000|2022-05-02 20:08:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1651522120000|2022-05-02 20:08:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|163
1651522130000|2022-05-02 20:08:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651522140000|2022-05-02 20:09:00|||||||||131
1651522170000|2022-05-02 20:09:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|2
1651522190000|2022-05-02 20:09:50|||||||||1
1651522200000|2022-05-02 20:10:00|||||||||5
1651522220000|2022-05-02 20:10:20|10536|10534|10536|10534|10536|10534|10536|10534|99
1651522270000|2022-05-02 20:11:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|158
1651522290000|2022-05-02 20:11:30|||||||||41
1651522300000|2022-05-02 20:11:40|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|200
1651522310000|2022-05-02 20:11:50|10536|10534|10536|10534|10536.2|10534.2|10536|10534|4
1651522330000|2022-05-02 20:12:10|||||||||15
1651522340000|2022-05-02 20:12:20|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|78
1651522360000|2022-05-02 20:12:40|10536|10534|10536|10534|10536|10534|10536|10534|13
1651522370000|2022-05-02 20:12:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651522380000|2022-05-02 20:13:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|120
1651522400000|2022-05-02 20:13:20|||||||||1
1651522420000|2022-05-02 20:13:40|10536|10534|10536|10534|10536|10534|10536|10534|12
1651522430000|2022-05-02 20:13:50|||||||||2
1651522440000|2022-05-02 20:14:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|12
1651522460000|2022-05-02 20:14:20|10536|10534|10536|10534|10536|10534|10536|10534|1
1651522480000|2022-05-02 20:14:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|23
1651522490000|2022-05-02 20:14:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|105
1651522500000|2022-05-02 20:15:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651522510000|2022-05-02 20:15:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651522540000|2022-05-02 20:15:40|10536|10534|10536|10534|10536|10534|10536|10534|599
1651522550000|2022-05-02 20:15:50|||||||||4
1651522560000|2022-05-02 20:16:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|102
1651522570000|2022-05-02 20:16:10|10536|10534|10536|10534|10536|10534|10536|10534|29
1651522590000|2022-05-02 20:16:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|188
1651522630000|2022-05-02 20:17:10|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|88
1651522640000|2022-05-02 20:17:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1651522680000|2022-05-02 20:18:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|19
1651522700000|2022-05-02 20:18:20|||||||||10
1651522740000|2022-05-02 20:19:00|||||||||1
1651522750000|2022-05-02 20:19:10|||||||||2
1651522760000|2022-05-02 20:19:20|10536|10534|10536|10534|10536|10534|10536|10534|353
1651522770000|2022-05-02 20:19:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|10
1651522780000|2022-05-02 20:19:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|15
1651522810000|2022-05-02 20:20:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|16
1651522820000|2022-05-02 20:20:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|50
1651522850000|2022-05-02 20:20:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|48
1651522860000|2022-05-02 20:21:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|11
1651522870000|2022-05-02 20:21:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|12
1651522910000|2022-05-02 20:21:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|72
1651522920000|2022-05-02 20:22:00|||||||||115
1651522930000|2022-05-02 20:22:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|21
1651522940000|2022-05-02 20:22:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|5
1651522950000|2022-05-02 20:22:30|||||||||27
1651522960000|2022-05-02 20:22:40|||||||||4
1651522980000|2022-05-02 20:23:00|10536|10534|10536|10534|10536|10534|10536|10534|23
1651522990000|2022-05-02 20:23:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|39
1651523000000|2022-05-02 20:23:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|130
1651523050000|2022-05-02 20:24:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|58
1651523070000|2022-05-02 20:24:30|10536|10534|10536|10534|10536|10534|10536|10534|8
1651523090000|2022-05-02 20:24:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651523110000|2022-05-02 20:25:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1651523120000|2022-05-02 20:25:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651523140000|2022-05-02 20:25:40|||||||||4
1651523190000|2022-05-02 20:26:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|17
1651523240000|2022-05-02 20:27:20|||||||||7
1651523280000|2022-05-02 20:28:00|||||||||81
1651523320000|2022-05-02 20:28:40|||||||||3
1651523340000|2022-05-02 20:29:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|399
1651523360000|2022-05-02 20:29:20|||||||||48
1651523370000|2022-05-02 20:29:30|||||||||10
1651523380000|2022-05-02 20:29:40|||||||||25
1651523390000|2022-05-02 20:29:50|||||||||221
1651523400000|2022-05-02 20:30:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|15
1651523450000|2022-05-02 20:30:50|||||||||3
1651523480000|2022-05-02 20:31:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|17
1651523530000|2022-05-02 20:32:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|13
1651523560000|2022-05-02 20:32:40|||||||||1
1651523570000|2022-05-02 20:32:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|50
1651523580000|2022-05-02 20:33:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651523590000|2022-05-02 20:33:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|30
1651523600000|2022-05-02 20:33:20|||||||||9
1651523660000|2022-05-02 20:34:20|||||||||5
1651523690000|2022-05-02 20:34:50|||||||||9
1651523710000|2022-05-02 20:35:10|||||||||23
1651523720000|2022-05-02 20:35:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|79
1651523740000|2022-05-02 20:35:40|||||||||1
1651523750000|2022-05-02 20:35:50|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|46
1651523760000|2022-05-02 20:36:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|15
1651523770000|2022-05-02 20:36:10|||||||||1
1651523780000|2022-05-02 20:36:20|||||||||3
1651523790000|2022-05-02 20:36:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|7
1651523860000|2022-05-02 20:37:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651523870000|2022-05-02 20:37:50|||||||||15
1651523880000|2022-05-02 20:38:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1651523920000|2022-05-02 20:38:40|||||||||1
1651523930000|2022-05-02 20:38:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|6
1651523980000|2022-05-02 20:39:40|||||||||1
1651524010000|2022-05-02 20:40:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|62
1651524020000|2022-05-02 20:40:20|||||||||5
1651524030000|2022-05-02 20:40:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1651524050000|2022-05-02 20:40:50|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|8
1651524070000|2022-05-02 20:41:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|1
1651524140000|2022-05-02 20:42:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|33
1651524150000|2022-05-02 20:42:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651524160000|2022-05-02 20:42:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|21
1651524170000|2022-05-02 20:42:50|||||||||6
1651524180000|2022-05-02 20:43:00|||||||||10
1651524190000|2022-05-02 20:43:10|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|5
1651524200000|2022-05-02 20:43:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651524210000|2022-05-02 20:43:30|||||||||5
1651524220000|2022-05-02 20:43:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651524240000|2022-05-02 20:44:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651524250000|2022-05-02 20:44:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|5
1651524280000|2022-05-02 20:44:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651524310000|2022-05-02 20:45:10|||||||||15
1651524320000|2022-05-02 20:45:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|22
1651524340000|2022-05-02 20:45:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|2
1651524360000|2022-05-02 20:46:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|29
1651524370000|2022-05-02 20:46:10|||||||||3
1651524380000|2022-05-02 20:46:20|||||||||31
1651524410000|2022-05-02 20:46:50|||||||||100
1651524430000|2022-05-02 20:47:10|||||||||71
1651524440000|2022-05-02 20:47:20|||||||||6
1651524470000|2022-05-02 20:47:50|||||||||9
1651524500000|2022-05-02 20:48:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|132
1651524510000|2022-05-02 20:48:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|43
1651524530000|2022-05-02 20:48:50|||||||||260
1651524540000|2022-05-02 20:49:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|132
1651524550000|2022-05-02 20:49:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|11
1651524580000|2022-05-02 20:49:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|18
1651524590000|2022-05-02 20:49:50|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|50
1651524610000|2022-05-02 20:50:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|61
1651524630000|2022-05-02 20:50:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|13
1651524660000|2022-05-02 20:51:00|||||||||1
1651524680000|2022-05-02 20:51:20|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1651524690000|2022-05-02 20:51:30|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|360
1651524700000|2022-05-02 20:51:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651524770000|2022-05-02 20:52:50|||||||||1
1651524780000|2022-05-02 20:53:00|||||||||2
1651524810000|2022-05-02 20:53:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|6
1651524840000|2022-05-02 20:54:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|25
1651524870000|2022-05-02 20:54:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|47
1651524880000|2022-05-02 20:54:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|282
1651524900000|2022-05-02 20:55:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|5
1651524910000|2022-05-02 20:55:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651524920000|2022-05-02 20:55:20|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|7
1651524930000|2022-05-02 20:55:30|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|6
1651524940000|2022-05-02 20:55:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651524950000|2022-05-02 20:55:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1651524960000|2022-05-02 20:56:00|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|13
1651524970000|2022-05-02 20:56:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|14
1651524980000|2022-05-02 20:56:20|||||||||1
1651525020000|2022-05-02 20:57:00|||||||||7
1651525030000|2022-05-02 20:57:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|45
1651525040000|2022-05-02 20:57:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651525090000|2022-05-02 20:58:10|10536|10534|10536|10534|10536.2|10534.2|10536|10534|12
1651525100000|2022-05-02 20:58:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|104
1651525110000|2022-05-02 20:58:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|24
1651525120000|2022-05-02 20:58:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|35
1651525130000|2022-05-02 20:58:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|9
1651525140000|2022-05-02 20:59:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|4
1651525170000|2022-05-02 20:59:30|10536|10534|10536|10534|10536|10534|10535.8|10533.8|15
1651525180000|2022-05-02 20:59:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|16
1651525190000|2022-05-02 20:59:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1651528800000|2022-05-02 22:00:00|10534.8|10532.8|10535.4|10533.4|10535.4|10533.4|10534.8|10532.8|64
1651528810000|2022-05-02 22:00:10|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|55
1651528820000|2022-05-02 22:00:20|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|23
1651528830000|2022-05-02 22:00:30|10535.8|10533.8|10534.8|10532.8|10535.8|10533.8|10534.8|10532.8|100
1651528840000|2022-05-02 22:00:40|||||||||10
1651528850000|2022-05-02 22:00:50|||||||||12
1651528860000|2022-05-02 22:01:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|244
1651528870000|2022-05-02 22:01:10|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|32
1651528880000|2022-05-02 22:01:20|||||||||8
1651528890000|2022-05-02 22:01:30|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|3
1651528910000|2022-05-02 22:01:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|38
1651528920000|2022-05-02 22:02:00|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|22
1651528930000|2022-05-02 22:02:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10
1651528940000|2022-05-02 22:02:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|41
1651528950000|2022-05-02 22:02:30|||||||||37
1651528960000|2022-05-02 22:02:40|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|14
1651528970000|2022-05-02 22:02:50|||||||||10
1651528990000|2022-05-02 22:03:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|14
1651529000000|2022-05-02 22:03:20|||||||||15
1651529010000|2022-05-02 22:03:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|31
1651529020000|2022-05-02 22:03:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|66
1651529030000|2022-05-02 22:03:50|||||||||3
1651529090000|2022-05-02 22:04:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1651529120000|2022-05-02 22:05:20|||||||||6
1651529180000|2022-05-02 22:06:20|||||||||10
1651529190000|2022-05-02 22:06:30|||||||||1
1651529210000|2022-05-02 22:06:50|||||||||40
1651529230000|2022-05-02 22:07:10|||||||||10
1651529280000|2022-05-02 22:08:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|37
1651529290000|2022-05-02 22:08:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651529360000|2022-05-02 22:09:20|||||||||24
1651529390000|2022-05-02 22:09:50|||||||||6
1651529440000|2022-05-02 22:10:40|||||||||1
1651529490000|2022-05-02 22:11:30|||||||||1
1651529520000|2022-05-02 22:12:00|||||||||1
1651529550000|2022-05-02 22:12:30|||||||||1
1651529560000|2022-05-02 22:12:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|95
1651529610000|2022-05-02 22:13:30|||||||||1
1651529660000|2022-05-02 22:14:20|||||||||11
1651529680000|2022-05-02 22:14:40|||||||||2
1651529690000|2022-05-02 22:14:50|||||||||1
1651529700000|2022-05-02 22:15:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|33
1651529750000|2022-05-02 22:15:50|10536|10534|10536|10534|10536|10534|10536|10534|8
1651529770000|2022-05-02 22:16:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1651529780000|2022-05-02 22:16:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651529840000|2022-05-02 22:17:20|||||||||2
1651529850000|2022-05-02 22:17:30|||||||||1
1651529910000|2022-05-02 22:18:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|40
1651529940000|2022-05-02 22:19:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|13
1651529970000|2022-05-02 22:19:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|12
1651529990000|2022-05-02 22:19:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651530020000|2022-05-02 22:20:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|27
1651530040000|2022-05-02 22:20:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651530050000|2022-05-02 22:20:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|3
1651530060000|2022-05-02 22:21:00|||||||||3
1651530070000|2022-05-02 22:21:10|||||||||5
1651530090000|2022-05-02 22:21:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|3
1651530100000|2022-05-02 22:21:40|10534.8|10532.8|10533.8|10531.8|10534.8|10532.8|10533.8|10531.8|101
1651530110000|2022-05-02 22:21:50|10534|10532|10534|10532|10534|10532|10534|10532|0
1651530120000|2022-05-02 22:22:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|39
1651530140000|2022-05-02 22:22:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|56
1651530160000|2022-05-02 22:22:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1651530170000|2022-05-02 22:22:50|||||||||111
1651530190000|2022-05-02 22:23:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|46
1651530200000|2022-05-02 22:23:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|93
1651530240000|2022-05-02 22:24:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651530260000|2022-05-02 22:24:20|||||||||1
1651530280000|2022-05-02 22:24:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|46
1651530310000|2022-05-02 22:25:10|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1651530340000|2022-05-02 22:25:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1651530360000|2022-05-02 22:26:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|197
1651530370000|2022-05-02 22:26:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|40
1651530390000|2022-05-02 22:26:30|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|31
1651530400000|2022-05-02 22:26:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651530420000|2022-05-02 22:27:00|||||||||1
1651530440000|2022-05-02 22:27:20|||||||||3
1651530450000|2022-05-02 22:27:30|||||||||3
1651530480000|2022-05-02 22:28:00|||||||||39
1651530500000|2022-05-02 22:28:20|||||||||35
1651530540000|2022-05-02 22:29:00|||||||||4
1651530550000|2022-05-02 22:29:10|10534|10532|10534|10532|10534|10532|10534|10532|34
1651530560000|2022-05-02 22:29:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|2
1651530590000|2022-05-02 22:29:50|10534|10532|10534|10532|10534|10532|10534|10532|1
1651530600000|2022-05-02 22:30:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|20
1651530620000|2022-05-02 22:30:20|10534|10532|10534|10532|10534|10532|10534|10532|1
1651530630000|2022-05-02 22:30:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|40
1651530640000|2022-05-02 22:30:40|||||||||1
1651530650000|2022-05-02 22:30:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|50
1651530690000|2022-05-02 22:31:30|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|37
1651530710000|2022-05-02 22:31:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651530730000|2022-05-02 22:32:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|28
1651530740000|2022-05-02 22:32:20|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|7
1651530750000|2022-05-02 22:32:30|||||||||2
1651530760000|2022-05-02 22:32:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|3
1651530770000|2022-05-02 22:32:50|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|48
1651530780000|2022-05-02 22:33:00|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|71
1651530790000|2022-05-02 22:33:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651530810000|2022-05-02 22:33:30|||||||||9
1651530820000|2022-05-02 22:33:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|50
1651530840000|2022-05-02 22:34:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|9
1651530850000|2022-05-02 22:34:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1651530860000|2022-05-02 22:34:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|36
1651530870000|2022-05-02 22:34:30|10535|10533|10535|10533|10535|10533|10535|10533|7
1651530890000|2022-05-02 22:34:50|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|7
1651530900000|2022-05-02 22:35:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1651530910000|2022-05-02 22:35:10|||||||||25
1651530950000|2022-05-02 22:35:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|18
1651530970000|2022-05-02 22:36:10|||||||||2
1651530980000|2022-05-02 22:36:20|||||||||2
1651531010000|2022-05-02 22:36:50|||||||||1
1651531040000|2022-05-02 22:37:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|13
1651531050000|2022-05-02 22:37:30|10535|10533|10534.6|10532.6|10535|10533|10534.6|10532.6|29
1651531060000|2022-05-02 22:37:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651531070000|2022-05-02 22:37:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651531080000|2022-05-02 22:38:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651531110000|2022-05-02 22:38:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|28
1651531120000|2022-05-02 22:38:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|35
1651531130000|2022-05-02 22:38:50|||||||||1
1651531170000|2022-05-02 22:39:30|10535|10533|10535|10533|10535|10533|10534.8|10532.8|25
1651531220000|2022-05-02 22:40:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651531280000|2022-05-02 22:41:20|10534|10532|10534|10532|10534|10532|10534|10532|92
1651531300000|2022-05-02 22:41:40|||||||||10
1651531340000|2022-05-02 22:42:20|||||||||25
1651531350000|2022-05-02 22:42:30|||||||||1
1651531370000|2022-05-02 22:42:50|||||||||1
1651531390000|2022-05-02 22:43:10|||||||||1
1651531450000|2022-05-02 22:44:10|||||||||1
1651531690000|2022-05-02 22:48:10|||||||||5
1651531700000|2022-05-02 22:48:20|||||||||10
1651531810000|2022-05-02 22:50:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1651532000000|2022-05-02 22:53:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|41
1651532020000|2022-05-02 22:53:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1651532070000|2022-05-02 22:54:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|20
1651532090000|2022-05-02 22:54:50|||||||||4
1651532100000|2022-05-02 22:55:00|10533|10531|10533|10531|10533|10531|10533|10531|22
1651532150000|2022-05-02 22:55:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|30
1651532280000|2022-05-02 22:58:00|||||||||5
1651532380000|2022-05-02 22:59:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|9
1651532390000|2022-05-02 22:59:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651532410000|2022-05-02 23:00:10|10534|10532|10534|10532|10534|10532|10534|10532|61
1651532480000|2022-05-02 23:01:20|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|32
1651532490000|2022-05-02 23:01:30|10533|10531|10533|10531|10533|10531|10533|10531|25
1651532500000|2022-05-02 23:01:40|||||||||1
1651532540000|2022-05-02 23:02:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651532570000|2022-05-02 23:02:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1651532640000|2022-05-02 23:04:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|24
1651532680000|2022-05-02 23:04:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651532850000|2022-05-02 23:07:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|5
1651532870000|2022-05-02 23:07:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|30
1651532900000|2022-05-02 23:08:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|16
1651533000000|2022-05-02 23:10:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|22
1651533190000|2022-05-02 23:13:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|8
1651533380000|2022-05-02 23:16:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|45
1651533430000|2022-05-02 23:17:10|||||||||2
1651533440000|2022-05-02 23:17:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|23
1651533450000|2022-05-02 23:17:30|10533|10531|10533|10531|10533|10531|10533|10531|10
1651533460000|2022-05-02 23:17:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651533550000|2022-05-02 23:19:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1651533590000|2022-05-02 23:19:50|||||||||10
1651533600000|2022-05-02 23:20:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1651533610000|2022-05-02 23:20:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651533690000|2022-05-02 23:21:30|||||||||5
1651533710000|2022-05-02 23:21:50|||||||||1
1651533870000|2022-05-02 23:24:30|||||||||34
1651533880000|2022-05-02 23:24:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651533950000|2022-05-02 23:25:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|1
1651533970000|2022-05-02 23:26:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651534120000|2022-05-02 23:28:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|28
1651534140000|2022-05-02 23:29:00|||||||||2
1651534160000|2022-05-02 23:29:20|||||||||5
1651534220000|2022-05-02 23:30:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|3
1651534230000|2022-05-02 23:30:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|80
1651534240000|2022-05-02 23:30:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651534250000|2022-05-02 23:30:50|||||||||40
1651534270000|2022-05-02 23:31:10|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1651534330000|2022-05-02 23:32:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1651534410000|2022-05-02 23:33:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|15
1651534420000|2022-05-02 23:33:40|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|0
1651534640000|2022-05-02 23:37:20|10534|10532|10534|10532|10534|10532|10534|10532|0
1651534770000|2022-05-02 23:39:30|||||||||2
1651534800000|2022-05-02 23:40:00|||||||||1
1651534840000|2022-05-02 23:40:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|23
1651534850000|2022-05-02 23:40:50|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|33
1651534870000|2022-05-02 23:41:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651534890000|2022-05-02 23:41:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|5
1651534950000|2022-05-02 23:42:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651534980000|2022-05-02 23:43:00|||||||||2
1651535020000|2022-05-02 23:43:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1651535150000|2022-05-02 23:45:50|||||||||9
1651535160000|2022-05-02 23:46:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|14
1651535220000|2022-05-02 23:47:00|||||||||20
1651535330000|2022-05-02 23:48:50|||||||||1
1651535420000|2022-05-02 23:50:20|||||||||40
1651535560000|2022-05-02 23:52:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|17
1651535640000|2022-05-02 23:54:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651535650000|2022-05-02 23:54:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1651535680000|2022-05-02 23:54:40|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1651535740000|2022-05-02 23:55:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651535770000|2022-05-02 23:56:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|34
1651535780000|2022-05-02 23:56:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|12
1651535820000|2022-05-02 23:57:00|||||||||5
1651535850000|2022-05-02 23:57:30|10534|10532|10534|10532|10534|10532|10534|10532|7
1651535860000|2022-05-02 23:57:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|17
1651535880000|2022-05-02 23:58:00|||||||||100
1651535910000|2022-05-02 23:58:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|30
1651535930000|2022-05-02 23:58:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651535940000|2022-05-02 23:59:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651535980000|2022-05-02 23:59:40|||||||||2
1651536000000|2022-05-03 00:00:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|15
1651536040000|2022-05-03 00:00:40|||||||||6
1651536140000|2022-05-03 00:02:20|||||||||2
1651536150000|2022-05-03 00:02:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1651536160000|2022-05-03 00:02:40|10535|10533|10535|10533|10535|10533|10535|10533|19
1651536180000|2022-05-03 00:03:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|22
1651536210000|2022-05-03 00:03:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1651536270000|2022-05-03 00:04:30|||||||||10
1651536280000|2022-05-03 00:04:40|||||||||11
1651536330000|2022-05-03 00:05:30|||||||||10
1651536370000|2022-05-03 00:06:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1651536390000|2022-05-03 00:06:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|10
1651536450000|2022-05-03 00:07:30|||||||||27
1651536470000|2022-05-03 00:07:50|10535|10533|10535|10533|10535|10533|10535|10533|127
1651536490000|2022-05-03 00:08:10|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|71
1651536510000|2022-05-03 00:08:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|10
1651536540000|2022-05-03 00:09:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|51
1651536570000|2022-05-03 00:09:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|10
1651536600000|2022-05-03 00:10:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651536630000|2022-05-03 00:10:30|10535|10533|10535|10533|10535|10533|10535|10533|73
1651536640000|2022-05-03 00:10:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651536670000|2022-05-03 00:11:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1651536680000|2022-05-03 00:11:20|10535|10533|10535|10533|10535|10533|10535|10533|5
1651536690000|2022-05-03 00:11:30|||||||||10
1651536740000|2022-05-03 00:12:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651536810000|2022-05-03 00:13:30|||||||||20
1651536820000|2022-05-03 00:13:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|26
1651536850000|2022-05-03 00:14:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651536890000|2022-05-03 00:14:50|10535|10533|10535|10533|10535|10533|10534.8|10532.8|4
1651536900000|2022-05-03 00:15:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1651536910000|2022-05-03 00:15:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|28
1651536920000|2022-05-03 00:15:20|||||||||7
1651536930000|2022-05-03 00:15:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651536940000|2022-05-03 00:15:40|10535|10533|10535|10533|10535|10533|10535|10533|0
1651536960000|2022-05-03 00:16:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651537000000|2022-05-03 00:16:40|10535|10533|10535|10533|10535.2|10533.2|10535|10533|4
1651537020000|2022-05-03 00:17:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|40
1651537050000|2022-05-03 00:17:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651537080000|2022-05-03 00:18:00|||||||||4
1651537110000|2022-05-03 00:18:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|21
1651537140000|2022-05-03 00:19:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651537210000|2022-05-03 00:20:10|||||||||5
1651537220000|2022-05-03 00:20:20|10535|10533|10535|10533|10535|10533|10535|10533|9
1651537230000|2022-05-03 00:20:30|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|35
1651537240000|2022-05-03 00:20:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|13
1651537270000|2022-05-03 00:21:10|10535|10533|10535|10533|10535|10533|10535|10533|7
1651537380000|2022-05-03 00:23:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|30
1651537410000|2022-05-03 00:23:30|||||||||1
1651537450000|2022-05-03 00:24:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|287
1651537470000|2022-05-03 00:24:30|||||||||10
1651537490000|2022-05-03 00:24:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|22
1651537500000|2022-05-03 00:25:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|110
1651537510000|2022-05-03 00:25:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|200
1651537520000|2022-05-03 00:25:20|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651537580000|2022-05-03 00:26:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651537600000|2022-05-03 00:26:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651537670000|2022-05-03 00:27:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|6
1651537780000|2022-05-03 00:29:40|10536|10534|10536|10534|10536|10534|10536|10534|10
1651537790000|2022-05-03 00:29:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|17
1651537800000|2022-05-03 00:30:00|10536|10534|10536|10534|10536|10534|10536|10534|2
1651537810000|2022-05-03 00:30:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|31
1651537820000|2022-05-03 00:30:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651537830000|2022-05-03 00:30:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|3
1651537840000|2022-05-03 00:30:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651537860000|2022-05-03 00:31:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|2
1651537870000|2022-05-03 00:31:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|6
1651537920000|2022-05-03 00:32:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651537930000|2022-05-03 00:32:10|||||||||2
1651537990000|2022-05-03 00:33:10|10536|10534|10536|10534|10536|10534|10536|10534|5
1651538010000|2022-05-03 00:33:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651538030000|2022-05-03 00:33:50|10535.6|10533.6|10536.2|10534.2|10536.2|10534.2|10535.6|10533.6|3
1651538060000|2022-05-03 00:34:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651538090000|2022-05-03 00:34:50|||||||||22
1651538130000|2022-05-03 00:35:30|||||||||2
1651538140000|2022-05-03 00:35:40|||||||||2
1651538170000|2022-05-03 00:36:10|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|6
1651538200000|2022-05-03 00:36:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651538250000|2022-05-03 00:37:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|6
1651538310000|2022-05-03 00:38:30|||||||||25
1651538320000|2022-05-03 00:38:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|8
1651538390000|2022-05-03 00:39:50|||||||||25
1651538410000|2022-05-03 00:40:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|407
1651538440000|2022-05-03 00:40:40|||||||||1
1651538520000|2022-05-03 00:42:00|||||||||2
1651538540000|2022-05-03 00:42:20|||||||||38
1651538550000|2022-05-03 00:42:30|||||||||1
1651538570000|2022-05-03 00:42:50|||||||||1
1651538620000|2022-05-03 00:43:40|||||||||306
1651538670000|2022-05-03 00:44:30|||||||||55
1651538710000|2022-05-03 00:45:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|60
1651538720000|2022-05-03 00:45:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651538750000|2022-05-03 00:45:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|14
1651538760000|2022-05-03 00:46:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651538790000|2022-05-03 00:46:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651538810000|2022-05-03 00:46:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|3
1651538840000|2022-05-03 00:47:20|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|42
1651538850000|2022-05-03 00:47:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651539020000|2022-05-03 00:50:20|||||||||1
1651539030000|2022-05-03 00:50:30|||||||||7
1651539060000|2022-05-03 00:51:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|40
1651539090000|2022-05-03 00:51:30|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|1
1651539100000|2022-05-03 00:51:40|||||||||5
1651539150000|2022-05-03 00:52:30|||||||||1
1651539160000|2022-05-03 00:52:40|||||||||1
1651539180000|2022-05-03 00:53:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|7
1651539190000|2022-05-03 00:53:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|20
1651539220000|2022-05-03 00:53:40|10536|10534|10536|10534|10536|10534|10536|10534|15
1651539230000|2022-05-03 00:53:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|56
1651539240000|2022-05-03 00:54:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1651539250000|2022-05-03 00:54:10|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|33
1651539260000|2022-05-03 00:54:20|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651539270000|2022-05-03 00:54:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651539280000|2022-05-03 00:54:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651539300000|2022-05-03 00:55:00|||||||||2
1651539320000|2022-05-03 00:55:20|||||||||10
1651539330000|2022-05-03 00:55:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651539340000|2022-05-03 00:55:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651539420000|2022-05-03 00:57:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|17
1651539430000|2022-05-03 00:57:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651539500000|2022-05-03 00:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|94
1651539540000|2022-05-03 00:59:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|29
1651539550000|2022-05-03 00:59:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1651539570000|2022-05-03 00:59:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651539580000|2022-05-03 00:59:40|||||||||1
1651539600000|2022-05-03 01:00:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|29
1651539620000|2022-05-03 01:00:20|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651539640000|2022-05-03 01:00:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651539650000|2022-05-03 01:00:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651539680000|2022-05-03 01:01:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|40
1651539770000|2022-05-03 01:02:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|18
1651540000000|2022-05-03 01:06:40|||||||||30
1651540030000|2022-05-03 01:07:10|||||||||1
1651540100000|2022-05-03 01:08:20|||||||||18
1651540110000|2022-05-03 01:08:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1651540120000|2022-05-03 01:08:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|13
1651540140000|2022-05-03 01:09:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|9
1651540160000|2022-05-03 01:09:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651540290000|2022-05-03 01:11:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|5
1651540310000|2022-05-03 01:11:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651540320000|2022-05-03 01:12:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|6
1651540330000|2022-05-03 01:12:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651540340000|2022-05-03 01:12:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1651540430000|2022-05-03 01:13:50|||||||||1
1651540440000|2022-05-03 01:14:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|65
1651540450000|2022-05-03 01:14:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|17
1651540550000|2022-05-03 01:15:50|||||||||15
1651540560000|2022-05-03 01:16:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|61
1651540570000|2022-05-03 01:16:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651540740000|2022-05-03 01:19:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|5
1651540790000|2022-05-03 01:19:50|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|1
1651540810000|2022-05-03 01:20:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651540860000|2022-05-03 01:21:00|||||||||3
1651541010000|2022-05-03 01:23:30|||||||||104
1651541100000|2022-05-03 01:25:00|||||||||2
1651541370000|2022-05-03 01:29:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|204
1651541380000|2022-05-03 01:29:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1651541510000|2022-05-03 01:31:50|||||||||2
1651541570000|2022-05-03 01:32:50|||||||||25
1651541580000|2022-05-03 01:33:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|3
1651541700000|2022-05-03 01:35:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|52
1651541710000|2022-05-03 01:35:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1651541760000|2022-05-03 01:36:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651541800000|2022-05-03 01:36:40|||||||||2
1651541820000|2022-05-03 01:37:00|||||||||25
1651542050000|2022-05-03 01:40:50|||||||||20
1651542060000|2022-05-03 01:41:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|26
1651542140000|2022-05-03 01:42:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|50
1651542150000|2022-05-03 01:42:30|||||||||51
1651542160000|2022-05-03 01:42:40|||||||||50
1651542170000|2022-05-03 01:42:50|||||||||50
1651542200000|2022-05-03 01:43:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1651542250000|2022-05-03 01:44:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|84
1651542260000|2022-05-03 01:44:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|26
1651542280000|2022-05-03 01:44:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|51
1651542480000|2022-05-03 01:48:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|106
1651542490000|2022-05-03 01:48:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1651542800000|2022-05-03 01:53:20|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|49
1651542840000|2022-05-03 01:54:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1651543330000|2022-05-03 02:02:10|||||||||2
1651543380000|2022-05-03 02:03:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10
1651543410000|2022-05-03 02:03:30|||||||||30
1651543460000|2022-05-03 02:04:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|138
1651543500000|2022-05-03 02:05:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1651543510000|2022-05-03 02:05:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1651543530000|2022-05-03 02:05:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1651543560000|2022-05-03 02:06:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651543570000|2022-05-03 02:06:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|2
1651543610000|2022-05-03 02:06:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651543620000|2022-05-03 02:07:00|||||||||10
1651543700000|2022-05-03 02:08:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|4
1651543790000|2022-05-03 02:09:50|||||||||2
1651543820000|2022-05-03 02:10:20|||||||||1
1651543850000|2022-05-03 02:10:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|44
1651543860000|2022-05-03 02:11:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651543870000|2022-05-03 02:11:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|4
1651543920000|2022-05-03 02:12:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|15
1651543930000|2022-05-03 02:12:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651543950000|2022-05-03 02:12:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|50
1651543960000|2022-05-03 02:12:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|2
1651544110000|2022-05-03 02:15:10|||||||||4
1651544120000|2022-05-03 02:15:20|||||||||1
1651544490000|2022-05-03 02:21:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|56
1651544550000|2022-05-03 02:22:30|||||||||7
1651544640000|2022-05-03 02:24:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|41
1651544650000|2022-05-03 02:24:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651544660000|2022-05-03 02:24:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651544700000|2022-05-03 02:25:00|||||||||1
1651544990000|2022-05-03 02:29:50|||||||||20
1651545640000|2022-05-03 02:40:40|||||||||26
1651545820000|2022-05-03 02:43:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|169
1651545830000|2022-05-03 02:43:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1651545900000|2022-05-03 02:45:00|||||||||3
1651545970000|2022-05-03 02:46:10|||||||||10
1651546120000|2022-05-03 02:48:40|||||||||4
1651546130000|2022-05-03 02:48:50|||||||||2
1651546310000|2022-05-03 02:51:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|98
1651546320000|2022-05-03 02:52:00|||||||||1
1651546390000|2022-05-03 02:53:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|92
1651546400000|2022-05-03 02:53:20|||||||||11
1651546420000|2022-05-03 02:53:40|||||||||12
1651546470000|2022-05-03 02:54:30|||||||||7
1651546700000|2022-05-03 02:58:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|44
1651546750000|2022-05-03 02:59:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1651547050000|2022-05-03 03:04:10|||||||||12
1651547140000|2022-05-03 03:05:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|16
1651547190000|2022-05-03 03:06:30|||||||||1
1651547250000|2022-05-03 03:07:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1651547570000|2022-05-03 03:12:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|39
1651547590000|2022-05-03 03:13:10|||||||||39
1651547620000|2022-05-03 03:13:40|||||||||2
1651547630000|2022-05-03 03:13:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|100
1651547660000|2022-05-03 03:14:20|||||||||5
1651547680000|2022-05-03 03:14:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651547690000|2022-05-03 03:14:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1651547730000|2022-05-03 03:15:30|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651547760000|2022-05-03 03:16:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|22
1651547770000|2022-05-03 03:16:10|||||||||1
1651547780000|2022-05-03 03:16:20|||||||||1
1651547870000|2022-05-03 03:17:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|11
1651547930000|2022-05-03 03:18:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|1
1651547990000|2022-05-03 03:19:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|22
1651548020000|2022-05-03 03:20:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651548030000|2022-05-03 03:20:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|45
1651548080000|2022-05-03 03:21:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|3
1651548100000|2022-05-03 03:21:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651548420000|2022-05-03 03:27:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1651548490000|2022-05-03 03:28:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|8
1651548510000|2022-05-03 03:28:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1651548520000|2022-05-03 03:28:40|||||||||19
1651548530000|2022-05-03 03:28:50|||||||||2
1651548540000|2022-05-03 03:29:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|40
1651548550000|2022-05-03 03:29:10|||||||||4
1651548560000|2022-05-03 03:29:20|||||||||2
1651548690000|2022-05-03 03:31:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|24
1651548710000|2022-05-03 03:31:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|58
1651548750000|2022-05-03 03:32:30|||||||||2
1651548810000|2022-05-03 03:33:30|||||||||37
1651548830000|2022-05-03 03:33:50|||||||||1
1651549040000|2022-05-03 03:37:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|144
1651549050000|2022-05-03 03:37:30|||||||||10
1651549060000|2022-05-03 03:37:40|||||||||23
1651549240000|2022-05-03 03:40:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651549260000|2022-05-03 03:41:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651549430000|2022-05-03 03:43:50|||||||||1
1651549480000|2022-05-03 03:44:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|3
1651549560000|2022-05-03 03:46:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651549740000|2022-05-03 03:49:00|||||||||1
1651549760000|2022-05-03 03:49:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|29
1651549800000|2022-05-03 03:50:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|22
1651549820000|2022-05-03 03:50:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651549860000|2022-05-03 03:51:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|12
1651549880000|2022-05-03 03:51:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651550420000|2022-05-03 04:00:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|23
1651550430000|2022-05-03 04:00:30|||||||||1
1651550440000|2022-05-03 04:00:40|||||||||6
1651550500000|2022-05-03 04:01:40|||||||||1
1651550590000|2022-05-03 04:03:10|||||||||66
1651550760000|2022-05-03 04:06:00|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|51
1651550770000|2022-05-03 04:06:10|||||||||9
1651550790000|2022-05-03 04:06:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|9
1651550810000|2022-05-03 04:06:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651550830000|2022-05-03 04:07:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|4
1651550840000|2022-05-03 04:07:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651550860000|2022-05-03 04:07:40|||||||||2
1651550950000|2022-05-03 04:09:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|49
1651550960000|2022-05-03 04:09:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651551010000|2022-05-03 04:10:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|172
1651551020000|2022-05-03 04:10:20|||||||||24
1651551030000|2022-05-03 04:10:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|28
1651551320000|2022-05-03 04:15:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|60
1651551420000|2022-05-03 04:17:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|145
1651551430000|2022-05-03 04:17:10|||||||||11
1651551440000|2022-05-03 04:17:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|3
1651551450000|2022-05-03 04:17:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651551470000|2022-05-03 04:17:50|||||||||45
1651551490000|2022-05-03 04:18:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651551550000|2022-05-03 04:19:10|||||||||5
1651551730000|2022-05-03 04:22:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1651551770000|2022-05-03 04:22:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|4
1651551980000|2022-05-03 04:26:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1651552170000|2022-05-03 04:29:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|17
1651552200000|2022-05-03 04:30:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|36
1651552210000|2022-05-03 04:30:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|12
1651552220000|2022-05-03 04:30:20|10537.9|10535.9|10537.3|10535.3|10537.9|10535.9|10537.1|10535.1|216
1651552230000|2022-05-03 04:30:30|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|8
1651552240000|2022-05-03 04:30:40|10537.1|10535.1|10536.4|10534.4|10537.1|10535.1|10536.4|10534.4|32
1651552250000|2022-05-03 04:30:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|41
1651552260000|2022-05-03 04:31:00|10536.4|10534.4|10536.9|10534.9|10536.9|10534.9|10536.4|10534.4|44
1651552270000|2022-05-03 04:31:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651552280000|2022-05-03 04:31:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|4
1651552290000|2022-05-03 04:31:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|10
1651552300000|2022-05-03 04:31:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651552310000|2022-05-03 04:31:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1651552320000|2022-05-03 04:32:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|27
1651552340000|2022-05-03 04:32:20|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|58
1651552350000|2022-05-03 04:32:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1651552360000|2022-05-03 04:32:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1651552370000|2022-05-03 04:32:50|||||||||1
1651552390000|2022-05-03 04:33:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|13
1651552400000|2022-05-03 04:33:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651552420000|2022-05-03 04:33:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|50
1651552430000|2022-05-03 04:33:50|||||||||42
1651552440000|2022-05-03 04:34:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|180
1651552450000|2022-05-03 04:34:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|54
1651552460000|2022-05-03 04:34:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|53
1651552480000|2022-05-03 04:34:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|1
1651552520000|2022-05-03 04:35:20|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|26
1651552530000|2022-05-03 04:35:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651552540000|2022-05-03 04:35:40|||||||||29
1651552550000|2022-05-03 04:35:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|94
1651552560000|2022-05-03 04:36:00|||||||||1
1651552590000|2022-05-03 04:36:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|2
1651552600000|2022-05-03 04:36:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552620000|2022-05-03 04:37:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651552640000|2022-05-03 04:37:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552660000|2022-05-03 04:37:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|4
1651552680000|2022-05-03 04:38:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552700000|2022-05-03 04:38:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651552720000|2022-05-03 04:38:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552820000|2022-05-03 04:40:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|17
1651552830000|2022-05-03 04:40:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552880000|2022-05-03 04:41:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|8
1651552900000|2022-05-03 04:41:40|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|56
1651552910000|2022-05-03 04:41:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651552970000|2022-05-03 04:42:50|||||||||20
1651553070000|2022-05-03 04:44:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|100
1651553080000|2022-05-03 04:44:40|||||||||20
1651553130000|2022-05-03 04:45:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|8
1651553160000|2022-05-03 04:46:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|2
1651553180000|2022-05-03 04:46:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651553190000|2022-05-03 04:46:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1651553320000|2022-05-03 04:48:40|||||||||106
1651553330000|2022-05-03 04:48:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1651553340000|2022-05-03 04:49:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|1
1651553350000|2022-05-03 04:49:10|10536|10534|10535.4|10533.4|10536|10534|10535.4|10533.4|13
1651553370000|2022-05-03 04:49:30|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|15
1651553410000|2022-05-03 04:50:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651553420000|2022-05-03 04:50:20|10535|10533|10535|10533|10535.2|10533.2|10535|10533|70
1651553460000|2022-05-03 04:51:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1651553470000|2022-05-03 04:51:10|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1651553480000|2022-05-03 04:51:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|10
1651553500000|2022-05-03 04:51:40|||||||||2
1651553510000|2022-05-03 04:51:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.2|10532.2|30
1651553520000|2022-05-03 04:52:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651553530000|2022-05-03 04:52:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|26
1651553560000|2022-05-03 04:52:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651553580000|2022-05-03 04:53:00|||||||||3
1651553610000|2022-05-03 04:53:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|80
1651553630000|2022-05-03 04:53:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|1
1651553640000|2022-05-03 04:54:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651553650000|2022-05-03 04:54:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|0
1651553670000|2022-05-03 04:54:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651553680000|2022-05-03 04:54:40|||||||||6
1651553690000|2022-05-03 04:54:50|10534|10532|10534|10532|10534|10532|10534|10532|2
1651553700000|2022-05-03 04:55:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1651553710000|2022-05-03 04:55:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|2
1651553730000|2022-05-03 04:55:30|||||||||5
1651553760000|2022-05-03 04:56:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|50
1651553770000|2022-05-03 04:56:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651553810000|2022-05-03 04:56:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|68
1651553830000|2022-05-03 04:57:10|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|3
1651553890000|2022-05-03 04:58:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651553930000|2022-05-03 04:58:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1651553970000|2022-05-03 04:59:30|||||||||20
1651554030000|2022-05-03 05:00:30|10535|10533|10535|10533|10535|10533|10535|10533|5
1651554050000|2022-05-03 05:00:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|6
1651554060000|2022-05-03 05:01:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651554130000|2022-05-03 05:02:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|2
1651554160000|2022-05-03 05:02:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1651554180000|2022-05-03 05:03:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|4
1651554190000|2022-05-03 05:03:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651554240000|2022-05-03 05:04:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|3
1651554250000|2022-05-03 05:04:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|97
1651554260000|2022-05-03 05:04:20|||||||||25
1651554270000|2022-05-03 05:04:30|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|24
1651554280000|2022-05-03 05:04:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651554290000|2022-05-03 05:04:50|10533|10531|10533|10531|10533|10531|10533|10531|10
1651554300000|2022-05-03 05:05:00|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|21
1651554310000|2022-05-03 05:05:10|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|0
1651554340000|2022-05-03 05:05:40|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|8
1651554350000|2022-05-03 05:05:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651554360000|2022-05-03 05:06:00|10533|10531|10533|10531|10533|10531|10533|10531|13
1651554380000|2022-05-03 05:06:20|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|14
1651554390000|2022-05-03 05:06:30|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|9
1651554400000|2022-05-03 05:06:40|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|1
1651554480000|2022-05-03 05:08:00|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|53
1651554530000|2022-05-03 05:08:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|18
1651554540000|2022-05-03 05:09:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1651554550000|2022-05-03 05:09:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651554570000|2022-05-03 05:09:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10
1651554580000|2022-05-03 05:09:40|||||||||3
1651554590000|2022-05-03 05:09:50|10533|10531|10533|10531|10533|10531|10533|10531|0
1651554600000|2022-05-03 05:10:00|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|1
1651554620000|2022-05-03 05:10:20|10533|10531|10533|10531|10533|10531|10533|10531|11
1651554640000|2022-05-03 05:10:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|7
1651554650000|2022-05-03 05:10:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651554660000|2022-05-03 05:11:00|||||||||1
1651554710000|2022-05-03 05:11:50|||||||||1
1651554810000|2022-05-03 05:13:30|||||||||10
1651554880000|2022-05-03 05:14:40|||||||||3
1651554970000|2022-05-03 05:16:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|10
1651555130000|2022-05-03 05:18:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|11
1651555140000|2022-05-03 05:19:00|10533|10531|10533|10531|10533|10531|10533|10531|0
1651555150000|2022-05-03 05:19:10|||||||||1
1651555170000|2022-05-03 05:19:30|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|27
1651555190000|2022-05-03 05:19:50|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|1
1651555200000|2022-05-03 05:20:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651555230000|2022-05-03 05:20:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|16
1651555240000|2022-05-03 05:20:40|||||||||1
1651555270000|2022-05-03 05:21:10|||||||||20
1651555290000|2022-05-03 05:21:30|||||||||1
1651555310000|2022-05-03 05:21:50|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|6
1651555340000|2022-05-03 05:22:20|||||||||3
1651555490000|2022-05-03 05:24:50|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|52
1651555500000|2022-05-03 05:25:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|3
1651555530000|2022-05-03 05:25:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|66
1651555560000|2022-05-03 05:26:00|||||||||87
1651555570000|2022-05-03 05:26:10|||||||||2
1651555620000|2022-05-03 05:27:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|2
1651555640000|2022-05-03 05:27:20|10533|10531|10533|10531|10533|10531|10533|10531|23
1651555650000|2022-05-03 05:27:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651555670000|2022-05-03 05:27:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|61
1651555680000|2022-05-03 05:28:00|||||||||1
1651555860000|2022-05-03 05:31:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|113
1651555870000|2022-05-03 05:31:10|||||||||2
1651555890000|2022-05-03 05:31:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651555930000|2022-05-03 05:32:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|3
1651555950000|2022-05-03 05:32:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651556050000|2022-05-03 05:34:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|54
1651556070000|2022-05-03 05:34:30|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|0
1651556080000|2022-05-03 05:34:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651556100000|2022-05-03 05:35:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1651556130000|2022-05-03 05:35:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651556150000|2022-05-03 05:35:50|||||||||40
1651556160000|2022-05-03 05:36:00|||||||||32
1651556200000|2022-05-03 05:36:40|||||||||50
1651556220000|2022-05-03 05:37:00|||||||||35
1651556270000|2022-05-03 05:37:50|||||||||27
1651556280000|2022-05-03 05:38:00|||||||||1
1651556290000|2022-05-03 05:38:10|||||||||23
1651556320000|2022-05-03 05:38:40|||||||||16
1651556340000|2022-05-03 05:39:00|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|18
1651556350000|2022-05-03 05:39:10|10533|10531|10533|10531|10533|10531|10533|10531|26
1651556360000|2022-05-03 05:39:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651556370000|2022-05-03 05:39:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|40
1651556400000|2022-05-03 05:40:00|||||||||23
1651556410000|2022-05-03 05:40:10|||||||||3
1651556430000|2022-05-03 05:40:30|||||||||21
1651556440000|2022-05-03 05:40:40|||||||||15
1651556460000|2022-05-03 05:41:00|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|74
1651556480000|2022-05-03 05:41:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1651556500000|2022-05-03 05:41:40|||||||||6
1651556510000|2022-05-03 05:41:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|35
1651556520000|2022-05-03 05:42:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10
1651556530000|2022-05-03 05:42:10|||||||||50
1651556560000|2022-05-03 05:42:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|56
1651556580000|2022-05-03 05:43:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|10
1651556590000|2022-05-03 05:43:10|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1651556600000|2022-05-03 05:43:20|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|46
1651556620000|2022-05-03 05:43:40|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|27
1651556630000|2022-05-03 05:43:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|12
1651556650000|2022-05-03 05:44:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|87
1651556660000|2022-05-03 05:44:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|5
1651556670000|2022-05-03 05:44:30|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1651556700000|2022-05-03 05:45:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|0
1651556750000|2022-05-03 05:45:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|3
1651556850000|2022-05-03 05:47:30|||||||||1
1651556970000|2022-05-03 05:49:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|198
1651557050000|2022-05-03 05:50:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|3
1651557070000|2022-05-03 05:51:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1
1651557090000|2022-05-03 05:51:30|||||||||99
1651557130000|2022-05-03 05:52:10|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1651557160000|2022-05-03 05:52:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|0
1651557170000|2022-05-03 05:52:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|25
1651557290000|2022-05-03 05:54:50|||||||||1
1651557310000|2022-05-03 05:55:10|||||||||1
1651557340000|2022-05-03 05:55:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|22
1651557360000|2022-05-03 05:56:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|3
1651557370000|2022-05-03 05:56:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|0
1651557390000|2022-05-03 05:56:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651557550000|2022-05-03 05:59:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|50
1651557570000|2022-05-03 05:59:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651557600000|2022-05-03 06:00:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|198
1651557610000|2022-05-03 06:00:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1651557630000|2022-05-03 06:00:30|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|13
1651557660000|2022-05-03 06:01:00|||||||||2
1651557670000|2022-05-03 06:01:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1651557680000|2022-05-03 06:01:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|111
1651557690000|2022-05-03 06:01:30|||||||||92
1651557710000|2022-05-03 06:01:50|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|40
1651557720000|2022-05-03 06:02:00|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|20
1651557730000|2022-05-03 06:02:10|||||||||2
1651557750000|2022-05-03 06:02:30|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|13
1651557760000|2022-05-03 06:02:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|4
1651557770000|2022-05-03 06:02:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|21
1651557780000|2022-05-03 06:03:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|36
1651557800000|2022-05-03 06:03:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|10
1651557810000|2022-05-03 06:03:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|20
1651557820000|2022-05-03 06:03:40|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1651557840000|2022-05-03 06:04:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|14
1651557870000|2022-05-03 06:04:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|8
1651557880000|2022-05-03 06:04:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|22
1651557890000|2022-05-03 06:04:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|3
1651557900000|2022-05-03 06:05:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1651557910000|2022-05-03 06:05:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|22
1651557920000|2022-05-03 06:05:20|10535|10533|10535|10533|10535|10533|10535|10533|0
1651557930000|2022-05-03 06:05:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|0
1651557940000|2022-05-03 06:05:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|4
1651557950000|2022-05-03 06:05:50|||||||||6
1651557960000|2022-05-03 06:06:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|4
1651557980000|2022-05-03 06:06:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1651558020000|2022-05-03 06:07:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|47
1651558030000|2022-05-03 06:07:10|||||||||1
1651558050000|2022-05-03 06:07:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651558060000|2022-05-03 06:07:40|||||||||31
1651558070000|2022-05-03 06:07:50|||||||||1
1651558080000|2022-05-03 06:08:00|||||||||4
1651558110000|2022-05-03 06:08:30|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|1
1651558130000|2022-05-03 06:08:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1651558140000|2022-05-03 06:09:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|5
1651558180000|2022-05-03 06:09:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1651558190000|2022-05-03 06:09:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651558230000|2022-05-03 06:10:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|9
1651558290000|2022-05-03 06:11:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|38
1651558310000|2022-05-03 06:11:50|||||||||6
1651558320000|2022-05-03 06:12:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1651558330000|2022-05-03 06:12:10|||||||||1
1651558340000|2022-05-03 06:12:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|6
1651558400000|2022-05-03 06:13:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|84
1651558410000|2022-05-03 06:13:30|10535|10533|10535|10533|10535|10533|10535|10533|3
1651558420000|2022-05-03 06:13:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651558450000|2022-05-03 06:14:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|17
1651558460000|2022-05-03 06:14:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|20
1651558470000|2022-05-03 06:14:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|9
1651558480000|2022-05-03 06:14:40|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1651558490000|2022-05-03 06:14:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|30
1651558500000|2022-05-03 06:15:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|37
1651558510000|2022-05-03 06:15:10|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1651558520000|2022-05-03 06:15:20|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|0
1651558540000|2022-05-03 06:15:40|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1651558570000|2022-05-03 06:16:10|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|20
1651558590000|2022-05-03 06:16:30|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|0
1651558600000|2022-05-03 06:16:40|||||||||6
1651558610000|2022-05-03 06:16:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|50
1651558620000|2022-05-03 06:17:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|2
1651558630000|2022-05-03 06:17:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1
1651558660000|2022-05-03 06:17:40|||||||||3
1651558670000|2022-05-03 06:17:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1651558680000|2022-05-03 06:18:00|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.4|10532.4|0
1651558690000|2022-05-03 06:18:10|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651558700000|2022-05-03 06:18:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|0
1651558750000|2022-05-03 06:19:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651558770000|2022-05-03 06:19:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|5
1651558780000|2022-05-03 06:19:40|10534.2|10532.2|10533.8|10531.8|10534.2|10532.2|10533.6|10531.6|13
1651558790000|2022-05-03 06:19:50|10533.6|10531.6|10533.8|10531.8|10534|10532|10533.6|10531.6|45
1651558800000|2022-05-03 06:20:00|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|0
1651558810000|2022-05-03 06:20:10|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|7
1651558820000|2022-05-03 06:20:20|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|0
1651558830000|2022-05-03 06:20:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|0
1651558840000|2022-05-03 06:20:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|0
1651558850000|2022-05-03 06:20:50|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|2
1651558860000|2022-05-03 06:21:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|6
1651558880000|2022-05-03 06:21:20|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|31
1651558890000|2022-05-03 06:21:30|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|0
1651558900000|2022-05-03 06:21:40|10533|10531|10533|10531|10533.2|10531.2|10533|10531|29
1651558910000|2022-05-03 06:21:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1651558920000|2022-05-03 06:22:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|14
1651558940000|2022-05-03 06:22:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|23
1651558950000|2022-05-03 06:22:30|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|24
1651558990000|2022-05-03 06:23:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|50
1651559010000|2022-05-03 06:23:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|26
1651559040000|2022-05-03 06:24:00|10533|10531|10533|10531|10533.2|10531.2|10533|10531|57
1651559050000|2022-05-03 06:24:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651559060000|2022-05-03 06:24:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1651559070000|2022-05-03 06:24:30|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|2
1651559080000|2022-05-03 06:24:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|0
1651559090000|2022-05-03 06:24:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|54
1651559100000|2022-05-03 06:25:00|10533|10531|10533|10531|10533|10531|10532.8|10530.8|1
1651559110000|2022-05-03 06:25:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651559130000|2022-05-03 06:25:30|10533|10531|10533|10531|10533|10531|10533|10531|18
1651559150000|2022-05-03 06:25:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|20
1651559210000|2022-05-03 06:26:50|10532.4|10530.4|10530.9|10528.9|10532.4|10530.4|10530.5|10528.5|230
1651559230000|2022-05-03 06:27:10|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|7
1651559240000|2022-05-03 06:27:20|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|105
1651559250000|2022-05-03 06:27:30|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|4
1651559260000|2022-05-03 06:27:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|154
1651559270000|2022-05-03 06:27:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|24
1651559320000|2022-05-03 06:28:40|||||||||29
1651559330000|2022-05-03 06:28:50|||||||||2
1651559350000|2022-05-03 06:29:10|10531.5|10529.5|10532.3|10530.3|10532.3|10530.3|10531.5|10529.5|302
1651559360000|2022-05-03 06:29:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|2
1651559390000|2022-05-03 06:29:50|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|5
1651559400000|2022-05-03 06:30:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|3
1651559410000|2022-05-03 06:30:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|17
1651559430000|2022-05-03 06:30:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1651559440000|2022-05-03 06:30:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1651559450000|2022-05-03 06:30:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1651559480000|2022-05-03 06:31:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|16
1651559540000|2022-05-03 06:32:20|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|42
1651559550000|2022-05-03 06:32:30|10532.3|10530.3|10532.8|10530.8|10532.8|10530.8|10532.3|10530.3|26
1651559560000|2022-05-03 06:32:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1651559570000|2022-05-03 06:32:50|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|0
1651559580000|2022-05-03 06:33:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651559590000|2022-05-03 06:33:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|6
1651559610000|2022-05-03 06:33:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|6
1651559640000|2022-05-03 06:34:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|53
1651559660000|2022-05-03 06:34:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|11
1651559670000|2022-05-03 06:34:30|||||||||1
1651559680000|2022-05-03 06:34:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|6
1651559700000|2022-05-03 06:35:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|26
1651559740000|2022-05-03 06:35:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|1
1651559750000|2022-05-03 06:35:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|3
1651559760000|2022-05-03 06:36:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|6
1651559790000|2022-05-03 06:36:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|30
1651559840000|2022-05-03 06:37:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|17
1651559890000|2022-05-03 06:38:10|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1651559900000|2022-05-03 06:38:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651559940000|2022-05-03 06:39:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|3
1651559950000|2022-05-03 06:39:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651559960000|2022-05-03 06:39:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|3
1651559970000|2022-05-03 06:39:30|10534|10532|10534|10532|10534|10532|10534|10532|50
1651560000000|2022-05-03 06:40:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|7
1651560040000|2022-05-03 06:40:40|10534|10532|10534|10532|10534|10532|10534|10532|1
1651560060000|2022-05-03 06:41:00|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|34
1651560070000|2022-05-03 06:41:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|9
1651560080000|2022-05-03 06:41:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|44
1651560090000|2022-05-03 06:41:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|44
1651560100000|2022-05-03 06:41:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1651560110000|2022-05-03 06:41:50|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|14
1651560120000|2022-05-03 06:42:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|16
1651560150000|2022-05-03 06:42:30|||||||||20
1651560170000|2022-05-03 06:42:50|||||||||60
1651560210000|2022-05-03 06:43:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1651560240000|2022-05-03 06:44:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|54
1651560250000|2022-05-03 06:44:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651560260000|2022-05-03 06:44:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651560270000|2022-05-03 06:44:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|37
1651560290000|2022-05-03 06:44:50|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|0
1651560300000|2022-05-03 06:45:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1651560310000|2022-05-03 06:45:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|50
1651560320000|2022-05-03 06:45:20|||||||||2
1651560330000|2022-05-03 06:45:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|4
1651560340000|2022-05-03 06:45:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651560400000|2022-05-03 06:46:40|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|134
1651560420000|2022-05-03 06:47:00|||||||||9
1651560430000|2022-05-03 06:47:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|140
1651560440000|2022-05-03 06:47:20|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|97
1651560450000|2022-05-03 06:47:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651560470000|2022-05-03 06:47:50|10532.8|10530.8|10533|10531|10533|10531|10532.8|10530.8|42
1651560480000|2022-05-03 06:48:00|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|12
1651560490000|2022-05-03 06:48:10|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|19
1651560520000|2022-05-03 06:48:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|0
1651560540000|2022-05-03 06:49:00|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|29
1651560560000|2022-05-03 06:49:20|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|41
1651560570000|2022-05-03 06:49:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|42
1651560580000|2022-05-03 06:49:40|||||||||15
1651560600000|2022-05-03 06:50:00|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|10
1651560610000|2022-05-03 06:50:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1651560620000|2022-05-03 06:50:20|||||||||62
1651560650000|2022-05-03 06:50:50|||||||||18
1651560660000|2022-05-03 06:51:00|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|6
1651560670000|2022-05-03 06:51:10|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|11
1651560700000|2022-05-03 06:51:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.3|10530.3|23
1651560710000|2022-05-03 06:51:50|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1651560720000|2022-05-03 06:52:00|10531.7|10529.7|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|214
1651560730000|2022-05-03 06:52:10|10532.1|10530.1|10531.5|10529.5|10532.1|10530.1|10531.3|10529.3|34
1651560740000|2022-05-03 06:52:20|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|37
1651560750000|2022-05-03 06:52:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1651560760000|2022-05-03 06:52:40|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|26
1651560770000|2022-05-03 06:52:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|32
1651560780000|2022-05-03 06:53:00|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|15
1651560790000|2022-05-03 06:53:10|||||||||2
1651560800000|2022-05-03 06:53:20|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|35
1651560810000|2022-05-03 06:53:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|2
1651560820000|2022-05-03 06:53:40|||||||||3
1651560850000|2022-05-03 06:54:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|21
1651560860000|2022-05-03 06:54:20|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|51
1651560870000|2022-05-03 06:54:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|39
1651560880000|2022-05-03 06:54:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|10
1651560890000|2022-05-03 06:54:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|48
1651560900000|2022-05-03 06:55:00|||||||||30
1651560930000|2022-05-03 06:55:30|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|202
1651560940000|2022-05-03 06:55:40|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|22
1651560950000|2022-05-03 06:55:50|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|14
1651560960000|2022-05-03 06:56:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|5
1651560970000|2022-05-03 06:56:10|10529.3|10527.3|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|63
1651560980000|2022-05-03 06:56:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|106
1651560990000|2022-05-03 06:56:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|45
1651561000000|2022-05-03 06:56:40|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|14
1651561010000|2022-05-03 06:56:50|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|11
1651561020000|2022-05-03 06:57:00|10529.1|10527.1|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|55
1651561030000|2022-05-03 06:57:10|10529.3|10527.3|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|54
1651561040000|2022-05-03 06:57:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|42
1651561050000|2022-05-03 06:57:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|45
1651561060000|2022-05-03 06:57:40|10530.3|10528.3|10530.7|10528.7|10530.7|10528.7|10530.1|10528.1|88
1651561070000|2022-05-03 06:57:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|55
1651561080000|2022-05-03 06:58:00|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|4
1651561090000|2022-05-03 06:58:10|10530.5|10528.5|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|14
1651561100000|2022-05-03 06:58:20|10530.7|10528.7|10530.7|10528.7|10530.7|10528.7|10530.5|10528.5|6
1651561110000|2022-05-03 06:58:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1651561120000|2022-05-03 06:58:40|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|6
1651561140000|2022-05-03 06:59:00|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|32
1651561150000|2022-05-03 06:59:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1651561170000|2022-05-03 06:59:30|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|61
1651561180000|2022-05-03 06:59:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|53
1651561200000|2022-05-03 07:00:00|10530.5|10528.5|10530.3|10528.3|10530.7|10528.7|10530.1|10528.1|43
1651561210000|2022-05-03 07:00:10|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10529.9|10527.9|43
1651561220000|2022-05-03 07:00:20|10529.9|10527.9|10529.3|10527.3|10530.1|10528.1|10529.3|10527.3|73
1651561230000|2022-05-03 07:00:30|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|13
1651561240000|2022-05-03 07:00:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|18
1651561260000|2022-05-03 07:01:00|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|6
1651561270000|2022-05-03 07:01:10|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|20
1651561280000|2022-05-03 07:01:20|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|12
1651561290000|2022-05-03 07:01:30|10529.5|10527.5|10528.9|10526.9|10529.5|10527.5|10528.9|10526.9|36
1651561300000|2022-05-03 07:01:40|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.3|10526.3|124
1651561310000|2022-05-03 07:01:50|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|55
1651561320000|2022-05-03 07:02:00|10528.9|10526.9|10529.1|10527.1|10529.3|10527.3|10528.5|10526.5|72
1651561330000|2022-05-03 07:02:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1651561340000|2022-05-03 07:02:20|||||||||2
1651561350000|2022-05-03 07:02:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|16
1651561360000|2022-05-03 07:02:40|10529.1|10527.1|10529.7|10527.7|10529.7|10527.7|10529.1|10527.1|55
1651561370000|2022-05-03 07:02:50|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|15
1651561380000|2022-05-03 07:03:00|10529.3|10527.3|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|4
1651561400000|2022-05-03 07:03:20|10529.5|10527.5|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|44
1651561410000|2022-05-03 07:03:30|10529.3|10527.3|10529.1|10527.1|10529.5|10527.5|10528.9|10526.9|46
1651561420000|2022-05-03 07:03:40|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|11
1651561430000|2022-05-03 07:03:50|10529.1|10527.1|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|0
1651561440000|2022-05-03 07:04:00|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|10
1651561450000|2022-05-03 07:04:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|4
1651561460000|2022-05-03 07:04:20|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|2
1651561480000|2022-05-03 07:04:40|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|113
1651561490000|2022-05-03 07:04:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|351
1651561500000|2022-05-03 07:05:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|42
1651561510000|2022-05-03 07:05:10|10529.5|10527.5|10529.7|10527.7|10529.9|10527.9|10529.5|10527.5|25
1651561520000|2022-05-03 07:05:20|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|65
1651561530000|2022-05-03 07:05:30|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|15
1651561540000|2022-05-03 07:05:40|10529.9|10527.9|10530.1|10528.1|10530.5|10528.5|10529.9|10527.9|113
1651561550000|2022-05-03 07:05:50|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.5|10527.5|253
1651561560000|2022-05-03 07:06:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|37
1651561570000|2022-05-03 07:06:10|||||||||9
1651561580000|2022-05-03 07:06:20|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|928
1651561610000|2022-05-03 07:06:50|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|33
1651561620000|2022-05-03 07:07:00|10531.3|10529.3|10531.3|10529.3|10531.5|10529.5|10530.9|10528.9|63
1651561630000|2022-05-03 07:07:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10
1651561640000|2022-05-03 07:07:20|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|23
1651561660000|2022-05-03 07:07:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|44
1651561670000|2022-05-03 07:07:50|||||||||18
1651561680000|2022-05-03 07:08:00|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|40
1651561690000|2022-05-03 07:08:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|20
1651561700000|2022-05-03 07:08:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|76
1651561710000|2022-05-03 07:08:30|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|105
1651561720000|2022-05-03 07:08:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1651561780000|2022-05-03 07:09:40|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|27
1651561790000|2022-05-03 07:09:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1651561810000|2022-05-03 07:10:10|||||||||10
1651561820000|2022-05-03 07:10:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|11
1651561850000|2022-05-03 07:10:50|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|2
1651561880000|2022-05-03 07:11:20|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|4
1651561900000|2022-05-03 07:11:40|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|13
1651561910000|2022-05-03 07:11:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1651561930000|2022-05-03 07:12:10|||||||||1
1651561940000|2022-05-03 07:12:20|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|7
1651561950000|2022-05-03 07:12:30|||||||||50
1651561960000|2022-05-03 07:12:40|||||||||414
1651561970000|2022-05-03 07:12:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|405
1651561980000|2022-05-03 07:13:00|||||||||22
1651561990000|2022-05-03 07:13:10|||||||||1
1651562020000|2022-05-03 07:13:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|15
1651562030000|2022-05-03 07:13:50|10530.9|10528.9|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|20
1651562040000|2022-05-03 07:14:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|7
1651562050000|2022-05-03 07:14:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|30
1651562060000|2022-05-03 07:14:20|||||||||1
1651562090000|2022-05-03 07:14:50|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|123
1651562100000|2022-05-03 07:15:00|10531.9|10529.9|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|79
1651562110000|2022-05-03 07:15:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|9
1651562120000|2022-05-03 07:15:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|15
1651562130000|2022-05-03 07:15:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|8
1651562160000|2022-05-03 07:16:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|14
1651562170000|2022-05-03 07:16:10|||||||||5
1651562180000|2022-05-03 07:16:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|87
1651562200000|2022-05-03 07:16:40|||||||||8
1651562220000|2022-05-03 07:17:00|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|92
1651562230000|2022-05-03 07:17:10|||||||||9
1651562240000|2022-05-03 07:17:20|||||||||1
1651562250000|2022-05-03 07:17:30|||||||||1
1651562260000|2022-05-03 07:17:40|||||||||447
1651562270000|2022-05-03 07:17:50|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|133
1651562280000|2022-05-03 07:18:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|1
1651562290000|2022-05-03 07:18:10|||||||||21
1651562300000|2022-05-03 07:18:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|15
1651562310000|2022-05-03 07:18:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|137
1651562330000|2022-05-03 07:18:50|||||||||4
1651562340000|2022-05-03 07:19:00|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|472
1651562350000|2022-05-03 07:19:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|18
1651562370000|2022-05-03 07:19:30|||||||||16
1651562390000|2022-05-03 07:19:50|||||||||10
1651562400000|2022-05-03 07:20:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|5001
1651562410000|2022-05-03 07:20:10|||||||||46
1651562420000|2022-05-03 07:20:20|10534|10532|10534|10532|10534.2|10532.2|10534|10532|149
1651562430000|2022-05-03 07:20:30|||||||||22
1651562460000|2022-05-03 07:21:00|||||||||7
1651562470000|2022-05-03 07:21:10|||||||||76
1651562480000|2022-05-03 07:21:20|||||||||1
1651562490000|2022-05-03 07:21:30|||||||||4
1651562510000|2022-05-03 07:21:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|324
1651562520000|2022-05-03 07:22:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|105
1651562530000|2022-05-03 07:22:10|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|56
1651562540000|2022-05-03 07:22:20|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|2
1651562550000|2022-05-03 07:22:30|||||||||10
1651562560000|2022-05-03 07:22:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|6
1651562570000|2022-05-03 07:22:50|||||||||4
1651562580000|2022-05-03 07:23:00|||||||||195
1651562590000|2022-05-03 07:23:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|316
1651562600000|2022-05-03 07:23:20|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|10
1651562610000|2022-05-03 07:23:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1651562630000|2022-05-03 07:23:50|||||||||9
1651562640000|2022-05-03 07:24:00|||||||||2
1651562660000|2022-05-03 07:24:20|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|137
1651562670000|2022-05-03 07:24:30|||||||||8
1651562680000|2022-05-03 07:24:40|||||||||4
1651562720000|2022-05-03 07:25:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|13
1651562730000|2022-05-03 07:25:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|44
1651562750000|2022-05-03 07:25:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|11
1651562760000|2022-05-03 07:26:00|||||||||8
1651562770000|2022-05-03 07:26:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|15
1651562780000|2022-05-03 07:26:20|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|3
1651562790000|2022-05-03 07:26:30|||||||||7
1651562800000|2022-05-03 07:26:40|||||||||2
1651562810000|2022-05-03 07:26:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|7
1651562840000|2022-05-03 07:27:20|10534|10532|10534|10532|10534|10532|10534|10532|273
1651562850000|2022-05-03 07:27:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|89
1651562870000|2022-05-03 07:27:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|63
1651562880000|2022-05-03 07:28:00|||||||||21
1651562890000|2022-05-03 07:28:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|120
1651562900000|2022-05-03 07:28:20|||||||||26
1651562910000|2022-05-03 07:28:30|||||||||15
1651562920000|2022-05-03 07:28:40|||||||||76
1651562930000|2022-05-03 07:28:50|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|90
1651562940000|2022-05-03 07:29:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|39
1651562950000|2022-05-03 07:29:10|||||||||2
1651562960000|2022-05-03 07:29:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1651562980000|2022-05-03 07:29:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|181
1651563000000|2022-05-03 07:30:00|10534.4|10532.4|10534.2|10532.2|10534.6|10532.6|10534|10532|4930
1651563010000|2022-05-03 07:30:10|10534|10532|10534|10532|10534|10532|10534|10532|0
1651563030000|2022-05-03 07:30:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|6
1651563050000|2022-05-03 07:30:50|||||||||216
1651563060000|2022-05-03 07:31:00|||||||||48
1651563070000|2022-05-03 07:31:10|||||||||10
1651563080000|2022-05-03 07:31:20|||||||||53
1651563090000|2022-05-03 07:31:30|||||||||18
1651563100000|2022-05-03 07:31:40|||||||||3
1651563110000|2022-05-03 07:31:50|10534|10532|10534|10532|10534|10532|10534|10532|33
1651563130000|2022-05-03 07:32:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|52
1651563140000|2022-05-03 07:32:20|10534|10532|10534|10532|10534.4|10532.4|10534|10532|35
1651563150000|2022-05-03 07:32:30|10534.4|10532.4|10533.6|10531.6|10534.4|10532.4|10533.6|10531.6|11
1651563160000|2022-05-03 07:32:40|||||||||5
1651563170000|2022-05-03 07:32:50|10534|10532|10534|10532|10534|10532|10534|10532|87
1651563180000|2022-05-03 07:33:00|||||||||1
1651563190000|2022-05-03 07:33:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10
1651563250000|2022-05-03 07:34:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|31
1651563260000|2022-05-03 07:34:20|10534|10532|10534|10532|10534|10532|10534|10532|4
1651563270000|2022-05-03 07:34:30|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|1
1651563280000|2022-05-03 07:34:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|1
1651563290000|2022-05-03 07:34:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|28
1651563300000|2022-05-03 07:35:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|24
1651563310000|2022-05-03 07:35:10|||||||||67
1651563330000|2022-05-03 07:35:30|||||||||52
1651563340000|2022-05-03 07:35:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|20
1651563350000|2022-05-03 07:35:50|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|7
1651563360000|2022-05-03 07:36:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|9
1651563370000|2022-05-03 07:36:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|8
1651563390000|2022-05-03 07:36:30|||||||||4
1651563400000|2022-05-03 07:36:40|||||||||46
1651563410000|2022-05-03 07:36:50|||||||||109
1651563420000|2022-05-03 07:37:00|||||||||62
1651563430000|2022-05-03 07:37:10|||||||||5
1651563440000|2022-05-03 07:37:20|||||||||5
1651563460000|2022-05-03 07:37:40|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|51
1651563470000|2022-05-03 07:37:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|10
1651563480000|2022-05-03 07:38:00|||||||||13
1651563510000|2022-05-03 07:38:30|||||||||1
1651563520000|2022-05-03 07:38:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|191
1651563530000|2022-05-03 07:38:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|12
1651563540000|2022-05-03 07:39:00|||||||||3
1651563550000|2022-05-03 07:39:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|85
1651563560000|2022-05-03 07:39:20|||||||||56
1651563570000|2022-05-03 07:39:30|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|209
1651563580000|2022-05-03 07:39:40|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|347
1651563590000|2022-05-03 07:39:50|10533|10531|10533|10531|10533.2|10531.2|10533|10531|1
1651563600000|2022-05-03 07:40:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|2
1651563620000|2022-05-03 07:40:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10
1651563640000|2022-05-03 07:40:40|10533|10531|10533|10531|10533|10531|10532.8|10530.8|6
1651563650000|2022-05-03 07:40:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651563670000|2022-05-03 07:41:10|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|288
1651563700000|2022-05-03 07:41:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|241
1651563730000|2022-05-03 07:42:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|5
1651563740000|2022-05-03 07:42:20|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|277
1651563760000|2022-05-03 07:42:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.7|10528.7|10
1651563770000|2022-05-03 07:42:50|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|55
1651563780000|2022-05-03 07:43:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|107
1651563800000|2022-05-03 07:43:20|||||||||25
1651563810000|2022-05-03 07:43:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|29
1651563830000|2022-05-03 07:43:50|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|7
1651563840000|2022-05-03 07:44:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|6
1651563850000|2022-05-03 07:44:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1651563860000|2022-05-03 07:44:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|21
1651563870000|2022-05-03 07:44:30|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|82
1651563890000|2022-05-03 07:44:50|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|6
1651563900000|2022-05-03 07:45:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|10
1651563910000|2022-05-03 07:45:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|26
1651563920000|2022-05-03 07:45:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|45
1651563930000|2022-05-03 07:45:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1651563950000|2022-05-03 07:45:50|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|8
1651563960000|2022-05-03 07:46:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|11
1651563970000|2022-05-03 07:46:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|64
1651563990000|2022-05-03 07:46:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|8
1651564040000|2022-05-03 07:47:20|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|11
1651564050000|2022-05-03 07:47:30|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|6
1651564060000|2022-05-03 07:47:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|3
1651564070000|2022-05-03 07:47:50|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|99
1651564090000|2022-05-03 07:48:10|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|6
1651564100000|2022-05-03 07:48:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|6
1651564130000|2022-05-03 07:48:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|24
1651564140000|2022-05-03 07:49:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|9
1651564150000|2022-05-03 07:49:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|21
1651564160000|2022-05-03 07:49:20|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|1
1651564170000|2022-05-03 07:49:30|||||||||1
1651564200000|2022-05-03 07:50:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|179
1651564210000|2022-05-03 07:50:10|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|38
1651564220000|2022-05-03 07:50:20|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|32
1651564230000|2022-05-03 07:50:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|17
1651564240000|2022-05-03 07:50:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|15
1651564250000|2022-05-03 07:50:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|0
1651564280000|2022-05-03 07:51:20|||||||||3
1651564290000|2022-05-03 07:51:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|9
1651564300000|2022-05-03 07:51:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|33
1651564320000|2022-05-03 07:52:00|||||||||1
1651564340000|2022-05-03 07:52:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|55
1651564350000|2022-05-03 07:52:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|15
1651564360000|2022-05-03 07:52:40|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|16
1651564370000|2022-05-03 07:52:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1651564380000|2022-05-03 07:53:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|1
1651564420000|2022-05-03 07:53:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|12
1651564470000|2022-05-03 07:54:30|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|5
1651564480000|2022-05-03 07:54:40|||||||||50
1651564490000|2022-05-03 07:54:50|||||||||1
1651564510000|2022-05-03 07:55:10|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|5
1651564520000|2022-05-03 07:55:20|10530.5|10528.5|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|6
1651564530000|2022-05-03 07:55:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|52
1651564540000|2022-05-03 07:55:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|202
1651564550000|2022-05-03 07:55:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|2
1651564560000|2022-05-03 07:56:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10529.9|10527.9|16
1651564590000|2022-05-03 07:56:30|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|54
1651564600000|2022-05-03 07:56:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|12
1651564620000|2022-05-03 07:57:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|12
1651564630000|2022-05-03 07:57:10|||||||||2
1651564650000|2022-05-03 07:57:30|||||||||1
1651564700000|2022-05-03 07:58:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|16
1651564710000|2022-05-03 07:58:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|5
1651564720000|2022-05-03 07:58:40|||||||||30
1651564730000|2022-05-03 07:58:50|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|24
1651564740000|2022-05-03 07:59:00|||||||||26
1651564750000|2022-05-03 07:59:10|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|8
1651564760000|2022-05-03 07:59:20|10530.5|10528.5|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|37
1651564770000|2022-05-03 07:59:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|0
1651564780000|2022-05-03 07:59:40|||||||||15
1651564790000|2022-05-03 07:59:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|34
1651564800000|2022-05-03 08:00:00|||||||||18
1651564810000|2022-05-03 08:00:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|8
1651564820000|2022-05-03 08:00:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1651564860000|2022-05-03 08:01:00|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|65
1651564870000|2022-05-03 08:01:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|10
1651564890000|2022-05-03 08:01:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|18
1651564910000|2022-05-03 08:01:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|15
1651564950000|2022-05-03 08:02:30|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|14
1651564960000|2022-05-03 08:02:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|2
1651564970000|2022-05-03 08:02:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1651564990000|2022-05-03 08:03:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|6
1651565000000|2022-05-03 08:03:20|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|4
1651565010000|2022-05-03 08:03:30|||||||||2
1651565020000|2022-05-03 08:03:40|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|1
1651565050000|2022-05-03 08:04:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|3
1651565070000|2022-05-03 08:04:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|58
1651565080000|2022-05-03 08:04:40|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|11
1651565100000|2022-05-03 08:05:00|||||||||1
1651565160000|2022-05-03 08:06:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|13
1651565170000|2022-05-03 08:06:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|4
1651565180000|2022-05-03 08:06:20|||||||||1
1651565190000|2022-05-03 08:06:30|||||||||2
1651565200000|2022-05-03 08:06:40|||||||||1
1651565210000|2022-05-03 08:06:50|||||||||3
1651565220000|2022-05-03 08:07:00|||||||||41
1651565230000|2022-05-03 08:07:10|||||||||1
1651565260000|2022-05-03 08:07:40|||||||||1
1651565270000|2022-05-03 08:07:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|61
1651565280000|2022-05-03 08:08:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|9
1651565290000|2022-05-03 08:08:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|9
1651565300000|2022-05-03 08:08:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|6
1651565320000|2022-05-03 08:08:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|7
1651565330000|2022-05-03 08:08:50|||||||||4
1651565350000|2022-05-03 08:09:10|||||||||22
1651565360000|2022-05-03 08:09:20|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|13
1651565380000|2022-05-03 08:09:40|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|13
1651565390000|2022-05-03 08:09:50|10530.9|10528.9|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|0
1651565400000|2022-05-03 08:10:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1651565410000|2022-05-03 08:10:10|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1651565420000|2022-05-03 08:10:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1651565440000|2022-05-03 08:10:40|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|15
1651565450000|2022-05-03 08:10:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1651565460000|2022-05-03 08:11:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|37
1651565470000|2022-05-03 08:11:10|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|5
1651565480000|2022-05-03 08:11:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|12
1651565490000|2022-05-03 08:11:30|||||||||27
1651565500000|2022-05-03 08:11:40|||||||||18
1651565540000|2022-05-03 08:12:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|15
1651565570000|2022-05-03 08:12:50|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|76
1651565580000|2022-05-03 08:13:00|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|3
1651565600000|2022-05-03 08:13:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|33
1651565620000|2022-05-03 08:13:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|24
1651565630000|2022-05-03 08:13:50|10531.7|10529.7|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|3
1651565640000|2022-05-03 08:14:00|10531.3|10529.3|10531.5|10529.5|10531.5|10529.5|10531.3|10529.3|0
1651565650000|2022-05-03 08:14:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|0
1651565680000|2022-05-03 08:14:40|10531.5|10529.5|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|198
1651565710000|2022-05-03 08:15:10|||||||||15
1651565720000|2022-05-03 08:15:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|1
1651565730000|2022-05-03 08:15:30|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|19
1651565740000|2022-05-03 08:15:40|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|3
1651565750000|2022-05-03 08:15:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1651565760000|2022-05-03 08:16:00|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|1
1651565770000|2022-05-03 08:16:10|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|21
1651565780000|2022-05-03 08:16:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1651565810000|2022-05-03 08:16:50|||||||||57
1651565820000|2022-05-03 08:17:00|||||||||87
1651565850000|2022-05-03 08:17:30|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|13
1651565870000|2022-05-03 08:17:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|18
1651565880000|2022-05-03 08:18:00|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|57
1651565890000|2022-05-03 08:18:10|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|14
1651565930000|2022-05-03 08:18:50|||||||||1
1651565940000|2022-05-03 08:19:00|||||||||3
1651565950000|2022-05-03 08:19:10|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|48
1651565960000|2022-05-03 08:19:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1651565970000|2022-05-03 08:19:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|6
1651565980000|2022-05-03 08:19:40|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|9
1651565990000|2022-05-03 08:19:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1651566000000|2022-05-03 08:20:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|0
1651566020000|2022-05-03 08:20:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|2
1651566030000|2022-05-03 08:20:30|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1651566040000|2022-05-03 08:20:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|19
1651566050000|2022-05-03 08:20:50|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|11
1651566060000|2022-05-03 08:21:00|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|9
1651566070000|2022-05-03 08:21:10|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|18
1651566080000|2022-05-03 08:21:20|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.1|10530.1|0
1651566100000|2022-05-03 08:21:40|10532.1|10530.1|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|0
1651566110000|2022-05-03 08:21:50|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|10532.3|10530.3|0
1651566120000|2022-05-03 08:22:00|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|51
1651566150000|2022-05-03 08:22:30|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|1
1651566160000|2022-05-03 08:22:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|3
1651566190000|2022-05-03 08:23:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|6
1651566220000|2022-05-03 08:23:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|78
1651566230000|2022-05-03 08:23:50|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|272
1651566240000|2022-05-03 08:24:00|10531.7|10529.7|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|68
1651566250000|2022-05-03 08:24:10|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|3
1651566260000|2022-05-03 08:24:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|97
1651566270000|2022-05-03 08:24:30|||||||||15
1651566280000|2022-05-03 08:24:40|||||||||35
1651566310000|2022-05-03 08:25:10|||||||||48
1651566350000|2022-05-03 08:25:50|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|224
1651566360000|2022-05-03 08:26:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|18
1651566370000|2022-05-03 08:26:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1651566390000|2022-05-03 08:26:30|||||||||17
1651566410000|2022-05-03 08:26:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|28
1651566460000|2022-05-03 08:27:40|||||||||59
1651566480000|2022-05-03 08:28:00|||||||||90
1651566510000|2022-05-03 08:28:30|||||||||14
1651566520000|2022-05-03 08:28:40|||||||||24
1651566530000|2022-05-03 08:28:50|||||||||247
1651566540000|2022-05-03 08:29:00|||||||||150
1651566560000|2022-05-03 08:29:20|||||||||36
1651566570000|2022-05-03 08:29:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|3
1651566600000|2022-05-03 08:30:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|33
1651566610000|2022-05-03 08:30:10|||||||||4
1651566620000|2022-05-03 08:30:20|||||||||2
1651566670000|2022-05-03 08:31:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|27
1651566680000|2022-05-03 08:31:20|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|89
1651566700000|2022-05-03 08:31:40|||||||||15
1651566720000|2022-05-03 08:32:00|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|504
1651566740000|2022-05-03 08:32:20|||||||||70
1651566760000|2022-05-03 08:32:40|||||||||3
1651566790000|2022-05-03 08:33:10|||||||||2
1651566800000|2022-05-03 08:33:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|29
1651566840000|2022-05-03 08:34:00|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|13
1651566920000|2022-05-03 08:35:20|||||||||6
1651566930000|2022-05-03 08:35:30|||||||||52
1651566960000|2022-05-03 08:36:00|||||||||76
1651566980000|2022-05-03 08:36:20|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|14
1651566990000|2022-05-03 08:36:30|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|16
1651567000000|2022-05-03 08:36:40|||||||||51
1651567040000|2022-05-03 08:37:20|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|43
1651567070000|2022-05-03 08:37:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|2
1651567100000|2022-05-03 08:38:20|||||||||3
1651567180000|2022-05-03 08:39:40|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|9
1651567200000|2022-05-03 08:40:00|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|10531.5|10529.5|70
1651567210000|2022-05-03 08:40:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|0
1651567240000|2022-05-03 08:40:40|||||||||5
1651567270000|2022-05-03 08:41:10|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|60
1651567280000|2022-05-03 08:41:20|||||||||2
1651567320000|2022-05-03 08:42:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|42
1651567330000|2022-05-03 08:42:10|||||||||1
1651567340000|2022-05-03 08:42:20|10531.3|10529.3|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|2
1651567350000|2022-05-03 08:42:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|0
1651567360000|2022-05-03 08:42:40|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|6
1651567370000|2022-05-03 08:42:50|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|7
1651567430000|2022-05-03 08:43:50|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|27
1651567450000|2022-05-03 08:44:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|21
1651567460000|2022-05-03 08:44:20|||||||||10
1651567470000|2022-05-03 08:44:30|10531.1|10529.1|10530.5|10528.5|10531.1|10529.1|10530.5|10528.5|99
1651567490000|2022-05-03 08:44:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|73
1651567520000|2022-05-03 08:45:20|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|41
1651567530000|2022-05-03 08:45:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|19
1651567540000|2022-05-03 08:45:40|||||||||29
1651567550000|2022-05-03 08:45:50|||||||||6
1651567580000|2022-05-03 08:46:20|||||||||2
1651567600000|2022-05-03 08:46:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|15
1651567640000|2022-05-03 08:47:20|||||||||83
1651567660000|2022-05-03 08:47:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|52
1651567670000|2022-05-03 08:47:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|31
1651567680000|2022-05-03 08:48:00|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|82
1651567690000|2022-05-03 08:48:10|||||||||6
1651567700000|2022-05-03 08:48:20|||||||||64
1651567710000|2022-05-03 08:48:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|69
1651567720000|2022-05-03 08:48:40|||||||||26
1651567730000|2022-05-03 08:48:50|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|139
1651567740000|2022-05-03 08:49:00|||||||||60
1651567750000|2022-05-03 08:49:10|||||||||3
1651567760000|2022-05-03 08:49:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|90
1651567770000|2022-05-03 08:49:30|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|117
1651567780000|2022-05-03 08:49:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|67
1651567790000|2022-05-03 08:49:50|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|9
1651567800000|2022-05-03 08:50:00|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|54
1651567810000|2022-05-03 08:50:10|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1651567820000|2022-05-03 08:50:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|21
1651567830000|2022-05-03 08:50:30|||||||||74
1651567840000|2022-05-03 08:50:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|110
1651567850000|2022-05-03 08:50:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|13
1651567860000|2022-05-03 08:51:00|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|0
1651567870000|2022-05-03 08:51:10|10532.3|10530.3|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|64
1651567890000|2022-05-03 08:51:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|6
1651567900000|2022-05-03 08:51:40|||||||||40
1651567910000|2022-05-03 08:51:50|||||||||7
1651567920000|2022-05-03 08:52:00|||||||||1
1651568000000|2022-05-03 08:53:20|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|9
1651568030000|2022-05-03 08:53:50|||||||||2
1651568040000|2022-05-03 08:54:00|||||||||2
1651568060000|2022-05-03 08:54:20|||||||||1
1651568070000|2022-05-03 08:54:30|||||||||16
1651568080000|2022-05-03 08:54:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|19
1651568110000|2022-05-03 08:55:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|22
1651568120000|2022-05-03 08:55:20|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|16
1651568130000|2022-05-03 08:55:30|||||||||11
1651568150000|2022-05-03 08:55:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|69
1651568160000|2022-05-03 08:56:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|195
1651568170000|2022-05-03 08:56:10|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|17
1651568180000|2022-05-03 08:56:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651568190000|2022-05-03 08:56:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|24
1651568200000|2022-05-03 08:56:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|38
1651568210000|2022-05-03 08:56:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651568220000|2022-05-03 08:57:00|10533|10531|10533|10531|10533.2|10531.2|10533|10531|9
1651568230000|2022-05-03 08:57:10|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|3
1651568270000|2022-05-03 08:57:50|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|214
1651568290000|2022-05-03 08:58:10|10533|10531|10533|10531|10533.2|10531.2|10533|10531|35
1651568300000|2022-05-03 08:58:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|43
1651568310000|2022-05-03 08:58:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|41
1651568320000|2022-05-03 08:58:40|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|16
1651568330000|2022-05-03 08:58:50|10532.6|10530.6|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|3
1651568340000|2022-05-03 08:59:00|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|2
1651568350000|2022-05-03 08:59:10|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|2
1651568360000|2022-05-03 08:59:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|0
1651568370000|2022-05-03 08:59:30|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|0
1651568390000|2022-05-03 08:59:50|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|49
1651568400000|2022-05-03 09:00:00|||||||||10
1651568410000|2022-05-03 09:00:10|10532.4|10530.4|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|10
1651568420000|2022-05-03 09:00:20|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|68
1651568440000|2022-05-03 09:00:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|6408
1651568450000|2022-05-03 09:00:50|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|0
1651568460000|2022-05-03 09:01:00|||||||||13
1651568500000|2022-05-03 09:01:40|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|10531.9|10529.9|142
1651568510000|2022-05-03 09:01:50|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.9|10529.9|30
1651568520000|2022-05-03 09:02:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|29
1651568530000|2022-05-03 09:02:10|||||||||3
1651568550000|2022-05-03 09:02:30|10532.4|10530.4|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|52
1651568560000|2022-05-03 09:02:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|19
1651568580000|2022-05-03 09:03:00|||||||||28
1651568610000|2022-05-03 09:03:30|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|12
1651568620000|2022-05-03 09:03:40|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|38
1651568630000|2022-05-03 09:03:50|||||||||18
1651568640000|2022-05-03 09:04:00|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|2
1651568650000|2022-05-03 09:04:10|||||||||72
1651568660000|2022-05-03 09:04:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|53
1651568670000|2022-05-03 09:04:30|||||||||18
1651568690000|2022-05-03 09:04:50|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|132
1651568700000|2022-05-03 09:05:00|10531.5|10529.5|10531.5|10529.5|10531.7|10529.7|10531.3|10529.3|30
1651568710000|2022-05-03 09:05:10|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|68
1651568730000|2022-05-03 09:05:30|||||||||47
1651568750000|2022-05-03 09:05:50|||||||||7
1651568760000|2022-05-03 09:06:00|||||||||13
1651568780000|2022-05-03 09:06:20|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|11
1651568820000|2022-05-03 09:07:00|||||||||1
1651568830000|2022-05-03 09:07:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|395
1651568890000|2022-05-03 09:08:10|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|4
1651568900000|2022-05-03 09:08:20|||||||||1
1651568910000|2022-05-03 09:08:30|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|198
1651568920000|2022-05-03 09:08:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|14
1651568940000|2022-05-03 09:09:00|||||||||13
1651568960000|2022-05-03 09:09:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|192
1651568970000|2022-05-03 09:09:30|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|262
1651568990000|2022-05-03 09:09:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|21
1651569000000|2022-05-03 09:10:00|||||||||1
1651569010000|2022-05-03 09:10:10|||||||||2
1651569020000|2022-05-03 09:10:20|||||||||10
1651569050000|2022-05-03 09:10:50|||||||||2
1651569070000|2022-05-03 09:11:10|||||||||2
1651569080000|2022-05-03 09:11:20|||||||||8
1651569090000|2022-05-03 09:11:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|156
1651569100000|2022-05-03 09:11:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|9
1651569110000|2022-05-03 09:11:50|||||||||16
1651569130000|2022-05-03 09:12:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|19
1651569140000|2022-05-03 09:12:20|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|6
1651569150000|2022-05-03 09:12:30|||||||||3
1651569160000|2022-05-03 09:12:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|61
1651569170000|2022-05-03 09:12:50|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|14
1651569180000|2022-05-03 09:13:00|||||||||1
1651569190000|2022-05-03 09:13:10|||||||||110
1651569200000|2022-05-03 09:13:20|||||||||6
1651569210000|2022-05-03 09:13:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|31
1651569230000|2022-05-03 09:13:50|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|63
1651569240000|2022-05-03 09:14:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|135
1651569250000|2022-05-03 09:14:10|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|47
1651569290000|2022-05-03 09:14:50|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|69
1651569300000|2022-05-03 09:15:00|||||||||5
1651569310000|2022-05-03 09:15:10|10531.5|10529.5|10531.3|10529.3|10531.5|10529.5|10531.3|10529.3|23
1651569340000|2022-05-03 09:15:40|||||||||26
1651569360000|2022-05-03 09:16:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|26
1651569370000|2022-05-03 09:16:10|||||||||23
1651569380000|2022-05-03 09:16:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|268
1651569390000|2022-05-03 09:16:30|||||||||58
1651569410000|2022-05-03 09:16:50|||||||||5
1651569420000|2022-05-03 09:17:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|2
1651569430000|2022-05-03 09:17:10|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|82
1651569460000|2022-05-03 09:17:40|||||||||38
1651569500000|2022-05-03 09:18:20|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|92
1651569510000|2022-05-03 09:18:30|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|1
1651569520000|2022-05-03 09:18:40|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|102
1651569530000|2022-05-03 09:18:50|||||||||1
1651569540000|2022-05-03 09:19:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|16
1651569550000|2022-05-03 09:19:10|10530.1|10528.1|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|0
1651569560000|2022-05-03 09:19:20|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|0
1651569570000|2022-05-03 09:19:30|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|0
1651569580000|2022-05-03 09:19:40|10529.7|10527.7|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|100
1651569590000|2022-05-03 09:19:50|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|0
1651569600000|2022-05-03 09:20:00|||||||||77
1651569610000|2022-05-03 09:20:10|||||||||1
1651569630000|2022-05-03 09:20:30|10529.3|10527.3|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|114
1651569640000|2022-05-03 09:20:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|6
1651569660000|2022-05-03 09:21:00|||||||||187
1651569670000|2022-05-03 09:21:10|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|83
1651569680000|2022-05-03 09:21:20|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|23
1651569700000|2022-05-03 09:21:40|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|95
1651569720000|2022-05-03 09:22:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|15
1651569730000|2022-05-03 09:22:10|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|93
1651569740000|2022-05-03 09:22:20|||||||||76
1651569750000|2022-05-03 09:22:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|27
1651569770000|2022-05-03 09:22:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|150
1651569780000|2022-05-03 09:23:00|||||||||12
1651569790000|2022-05-03 09:23:10|||||||||24
1651569800000|2022-05-03 09:23:20|||||||||1
1651569820000|2022-05-03 09:23:40|||||||||38
1651569830000|2022-05-03 09:23:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10
1651569840000|2022-05-03 09:24:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|67
1651569850000|2022-05-03 09:24:10|||||||||2
1651569860000|2022-05-03 09:24:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|141
1651569930000|2022-05-03 09:25:30|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|221
1651569950000|2022-05-03 09:25:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|3
1651569960000|2022-05-03 09:26:00|||||||||25
1651569990000|2022-05-03 09:26:30|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|79
1651570030000|2022-05-03 09:27:10|||||||||2
1651570050000|2022-05-03 09:27:30|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|190
1651570060000|2022-05-03 09:27:40|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|4
1651570070000|2022-05-03 09:27:50|||||||||187
1651570110000|2022-05-03 09:28:30|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|101
1651570130000|2022-05-03 09:28:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|13
1651570150000|2022-05-03 09:29:10|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|1
1651570170000|2022-05-03 09:29:30|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|15
1651570180000|2022-05-03 09:29:40|10528.7|10526.7|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|0
1651570190000|2022-05-03 09:29:50|10528.9|10526.9|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|0
1651570200000|2022-05-03 09:30:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|26
1651570240000|2022-05-03 09:30:40|||||||||1
1651570270000|2022-05-03 09:31:10|||||||||369
1651570280000|2022-05-03 09:31:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|37
1651570310000|2022-05-03 09:31:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|8
1651570320000|2022-05-03 09:32:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1651570330000|2022-05-03 09:32:10|||||||||53
1651570340000|2022-05-03 09:32:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|119
1651570360000|2022-05-03 09:32:40|||||||||1
1651570370000|2022-05-03 09:32:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|13
1651570380000|2022-05-03 09:33:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|82
1651570390000|2022-05-03 09:33:10|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|34
1651570420000|2022-05-03 09:33:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|78
1651570430000|2022-05-03 09:33:50|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|18
1651570440000|2022-05-03 09:34:00|||||||||37
1651570450000|2022-05-03 09:34:10|||||||||1
1651570460000|2022-05-03 09:34:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|22
1651570480000|2022-05-03 09:34:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|14
1651570490000|2022-05-03 09:34:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|19
1651570500000|2022-05-03 09:35:00|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|0
1651570510000|2022-05-03 09:35:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|8
1651570520000|2022-05-03 09:35:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1651570540000|2022-05-03 09:35:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|6
1651570560000|2022-05-03 09:36:00|||||||||50
1651570580000|2022-05-03 09:36:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|6
1651570600000|2022-05-03 09:36:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|50
1651570610000|2022-05-03 09:36:50|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|5
1651570620000|2022-05-03 09:37:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|11
1651570640000|2022-05-03 09:37:20|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|56
1651570650000|2022-05-03 09:37:30|||||||||2
1651570660000|2022-05-03 09:37:40|||||||||45
1651570670000|2022-05-03 09:37:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|350
1651570700000|2022-05-03 09:38:20|||||||||66
1651570720000|2022-05-03 09:38:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|508
1651570730000|2022-05-03 09:38:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|479
1651570740000|2022-05-03 09:39:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|127
1651570750000|2022-05-03 09:39:10|10528.1|10526.1|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|117
1651570760000|2022-05-03 09:39:20|||||||||18
1651570770000|2022-05-03 09:39:30|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|139
1651570780000|2022-05-03 09:39:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|81
1651570810000|2022-05-03 09:40:10|||||||||60
1651570820000|2022-05-03 09:40:20|||||||||59
1651570830000|2022-05-03 09:40:30|||||||||20
1651570850000|2022-05-03 09:40:50|||||||||5
1651570880000|2022-05-03 09:41:20|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|25
1651570890000|2022-05-03 09:41:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|121
1651570910000|2022-05-03 09:41:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|3
1651570920000|2022-05-03 09:42:00|10528.7|10526.7|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|34
1651570930000|2022-05-03 09:42:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651570940000|2022-05-03 09:42:20|||||||||6
1651570950000|2022-05-03 09:42:30|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|64
1651570960000|2022-05-03 09:42:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|18
1651570970000|2022-05-03 09:42:50|||||||||2
1651570980000|2022-05-03 09:43:00|||||||||11
1651570990000|2022-05-03 09:43:10|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|57
1651571020000|2022-05-03 09:43:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|108
1651571030000|2022-05-03 09:43:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|177
1651571040000|2022-05-03 09:44:00|||||||||25
1651571050000|2022-05-03 09:44:10|10528.9|10526.9|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|21
1651571060000|2022-05-03 09:44:20|10529.3|10527.3|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|41
1651571070000|2022-05-03 09:44:30|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|18
1651571080000|2022-05-03 09:44:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|7
1651571120000|2022-05-03 09:45:20|||||||||2
1651571230000|2022-05-03 09:47:10|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|58
1651571270000|2022-05-03 09:47:50|||||||||18
1651571290000|2022-05-03 09:48:10|||||||||3
1651571310000|2022-05-03 09:48:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|113
1651571340000|2022-05-03 09:49:00|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|4
1651571350000|2022-05-03 09:49:10|10528.5|10526.5|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|38
1651571360000|2022-05-03 09:49:20|||||||||6
1651571390000|2022-05-03 09:49:50|||||||||79
1651571410000|2022-05-03 09:50:10|||||||||13
1651571460000|2022-05-03 09:51:00|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|11
1651571480000|2022-05-03 09:51:20|10529.3|10527.3|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|24
1651571580000|2022-05-03 09:53:00|||||||||4
1651571600000|2022-05-03 09:53:20|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|5
1651571660000|2022-05-03 09:54:20|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|26
1651571670000|2022-05-03 09:54:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|32
1651571680000|2022-05-03 09:54:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|94
1651571690000|2022-05-03 09:54:50|||||||||27
1651571700000|2022-05-03 09:55:00|||||||||33
1651571710000|2022-05-03 09:55:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|65
1651571720000|2022-05-03 09:55:20|10530.3|10528.3|10530.9|10528.9|10530.9|10528.9|10530.3|10528.3|249
1651571780000|2022-05-03 09:56:20|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|156
1651571800000|2022-05-03 09:56:40|||||||||14
1651571840000|2022-05-03 09:57:20|||||||||15
1651571890000|2022-05-03 09:58:10|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|70
1651571900000|2022-05-03 09:58:20|||||||||25
1651571910000|2022-05-03 09:58:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|132
1651571930000|2022-05-03 09:58:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|60
1651571950000|2022-05-03 09:59:10|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|33
1651571960000|2022-05-03 09:59:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|25
1651571970000|2022-05-03 09:59:30|||||||||20
1651571990000|2022-05-03 09:59:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|314
1651572050000|2022-05-03 10:00:50|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|14
1651572060000|2022-05-03 10:01:00|||||||||1
1651572070000|2022-05-03 10:01:10|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|32
1651572120000|2022-05-03 10:02:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|20
1651572150000|2022-05-03 10:02:30|||||||||9
1651572160000|2022-05-03 10:02:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|21
1651572170000|2022-05-03 10:02:50|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|0
1651572220000|2022-05-03 10:03:40|||||||||24
1651572250000|2022-05-03 10:04:10|||||||||49
1651572270000|2022-05-03 10:04:30|||||||||16
1651572300000|2022-05-03 10:05:00|10529.3|10527.3|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|136
1651572310000|2022-05-03 10:05:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|89
1651572350000|2022-05-03 10:05:50|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|107
1651572390000|2022-05-03 10:06:30|||||||||10
1651572410000|2022-05-03 10:06:50|||||||||8
1651572450000|2022-05-03 10:07:30|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|83
1651572460000|2022-05-03 10:07:40|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|21
1651572490000|2022-05-03 10:08:10|||||||||1
1651572510000|2022-05-03 10:08:30|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|32
1651572530000|2022-05-03 10:08:50|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|5
1651572550000|2022-05-03 10:09:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|49
1651572560000|2022-05-03 10:09:20|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|0
1651572580000|2022-05-03 10:09:40|10530.1|10528.1|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|5
1651572590000|2022-05-03 10:09:50|10530.3|10528.3|10529.7|10527.7|10530.5|10528.5|10529.7|10527.7|136
1651572630000|2022-05-03 10:10:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|6
1651572640000|2022-05-03 10:10:40|||||||||7
1651572660000|2022-05-03 10:11:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|27
1651572670000|2022-05-03 10:11:10|||||||||4
1651572700000|2022-05-03 10:11:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|41
1651572710000|2022-05-03 10:11:50|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|21
1651572720000|2022-05-03 10:12:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|26
1651572730000|2022-05-03 10:12:10|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|14
1651572740000|2022-05-03 10:12:20|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|12
1651572750000|2022-05-03 10:12:30|||||||||8
1651572770000|2022-05-03 10:12:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|8
1651572860000|2022-05-03 10:14:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|33
1651572870000|2022-05-03 10:14:30|10529.7|10527.7|10529.3|10527.3|10529.9|10527.9|10529.3|10527.3|29
1651572880000|2022-05-03 10:14:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|89
1651572890000|2022-05-03 10:14:50|||||||||5
1651572900000|2022-05-03 10:15:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10
1651572910000|2022-05-03 10:15:10|||||||||56
1651572920000|2022-05-03 10:15:20|||||||||35
1651572950000|2022-05-03 10:15:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|12
1651572970000|2022-05-03 10:16:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|59
1651573000000|2022-05-03 10:16:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|85
1651573010000|2022-05-03 10:16:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|120
1651573020000|2022-05-03 10:17:00|||||||||5
1651573030000|2022-05-03 10:17:10|||||||||12
1651573040000|2022-05-03 10:17:20|||||||||12
1651573100000|2022-05-03 10:18:20|||||||||3
1651573140000|2022-05-03 10:19:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|12
1651573150000|2022-05-03 10:19:10|||||||||14
1651573160000|2022-05-03 10:19:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|88
1651573170000|2022-05-03 10:19:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|210
1651573210000|2022-05-03 10:20:10|||||||||4
1651573230000|2022-05-03 10:20:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|170
1651573240000|2022-05-03 10:20:40|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|90
1651573290000|2022-05-03 10:21:30|||||||||2
1651573330000|2022-05-03 10:22:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|164
1651573360000|2022-05-03 10:22:40|||||||||24
1651573370000|2022-05-03 10:22:50|||||||||10
1651573380000|2022-05-03 10:23:00|||||||||25
1651573410000|2022-05-03 10:23:30|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|467
1651573430000|2022-05-03 10:23:50|10530.5|10528.5|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|92
1651573450000|2022-05-03 10:24:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|280
1651573460000|2022-05-03 10:24:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|34
1651573470000|2022-05-03 10:24:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|66
1651573560000|2022-05-03 10:26:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|184
1651573580000|2022-05-03 10:26:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|56
1651573590000|2022-05-03 10:26:30|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|53
1651573610000|2022-05-03 10:26:50|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|97
1651573620000|2022-05-03 10:27:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1651573630000|2022-05-03 10:27:10|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|134
1651573650000|2022-05-03 10:27:30|||||||||5
1651573670000|2022-05-03 10:27:50|||||||||10
1651573680000|2022-05-03 10:28:00|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|78
1651573700000|2022-05-03 10:28:20|||||||||19
1651573720000|2022-05-03 10:28:40|10530.9|10528.9|10530.7|10528.7|10530.9|10528.9|10530.7|10528.7|65
1651573730000|2022-05-03 10:28:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|31
1651573740000|2022-05-03 10:29:00|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|17
1651573750000|2022-05-03 10:29:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|0
1651573760000|2022-05-03 10:29:20|||||||||6
1651573790000|2022-05-03 10:29:50|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|5
1651573820000|2022-05-03 10:30:20|||||||||10
1651573830000|2022-05-03 10:30:30|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|3
1651573840000|2022-05-03 10:30:40|10530.9|10528.9|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|4
1651573850000|2022-05-03 10:30:50|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|5
1651573870000|2022-05-03 10:31:10|||||||||2
1651573890000|2022-05-03 10:31:30|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|59
1651573930000|2022-05-03 10:32:10|10530.9|10528.9|10531.1|10529.1|10531.1|10529.1|10530.9|10528.9|5
1651573940000|2022-05-03 10:32:20|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|0
1651573950000|2022-05-03 10:32:30|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|200
1651573970000|2022-05-03 10:32:50|||||||||2
1651573980000|2022-05-03 10:33:00|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|14
1651574000000|2022-05-03 10:33:20|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|6
1651574010000|2022-05-03 10:33:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|0
1651574030000|2022-05-03 10:33:50|||||||||4
1651574050000|2022-05-03 10:34:10|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|11
1651574060000|2022-05-03 10:34:20|10531.3|10529.3|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|89
1651574070000|2022-05-03 10:34:30|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|0
1651574080000|2022-05-03 10:34:40|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|2
1651574090000|2022-05-03 10:34:50|10531.1|10529.1|10531.1|10529.1|10531.3|10529.3|10531.1|10529.1|0
1651574100000|2022-05-03 10:35:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|0
1651574160000|2022-05-03 10:36:00|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|83
1651574220000|2022-05-03 10:37:00|||||||||22
1651574340000|2022-05-03 10:39:00|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|113
1651574350000|2022-05-03 10:39:10|10531.7|10529.7|10532.4|10530.4|10532.4|10530.4|10531.7|10529.7|104
1651574360000|2022-05-03 10:39:20|10532.1|10530.1|10532.1|10530.1|10532.4|10530.4|10532.1|10530.1|14
1651574420000|2022-05-03 10:40:20|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|70
1651574440000|2022-05-03 10:40:40|10531.9|10529.9|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|0
1651574450000|2022-05-03 10:40:50|10532.3|10530.3|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|39
1651574460000|2022-05-03 10:41:00|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|1
1651574470000|2022-05-03 10:41:10|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|0
1651574480000|2022-05-03 10:41:20|10532.4|10530.4|10532.3|10530.3|10532.4|10530.4|10532.3|10530.3|2
1651574490000|2022-05-03 10:41:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|3
1651574500000|2022-05-03 10:41:40|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1651574510000|2022-05-03 10:41:50|10532.3|10530.3|10532.4|10530.4|10532.4|10530.4|10532.3|10530.3|0
1651574520000|2022-05-03 10:42:00|10532.3|10530.3|10532.6|10530.6|10532.6|10530.6|10532.3|10530.3|89
1651574530000|2022-05-03 10:42:10|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.4|10530.4|0
1651574540000|2022-05-03 10:42:20|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|10
1651574550000|2022-05-03 10:42:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|69
1651574580000|2022-05-03 10:43:00|10532.6|10530.6|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|32
1651574600000|2022-05-03 10:43:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|3
1651574610000|2022-05-03 10:43:30|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|12
1651574640000|2022-05-03 10:44:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|52
1651574660000|2022-05-03 10:44:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|5
1651574690000|2022-05-03 10:44:50|10532.8|10530.8|10532.6|10530.6|10532.8|10530.8|10532.6|10530.6|17
1651574700000|2022-05-03 10:45:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|16
1651574730000|2022-05-03 10:45:30|||||||||1
1651574740000|2022-05-03 10:45:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|64
1651574780000|2022-05-03 10:46:20|||||||||62
1651574810000|2022-05-03 10:46:50|||||||||2
1651574820000|2022-05-03 10:47:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|6
1651574830000|2022-05-03 10:47:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|184
1651574840000|2022-05-03 10:47:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|0
1651574860000|2022-05-03 10:47:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|12
1651574870000|2022-05-03 10:47:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|71
1651574880000|2022-05-03 10:48:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|20
1651574890000|2022-05-03 10:48:10|||||||||1
1651574930000|2022-05-03 10:48:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|34
1651574970000|2022-05-03 10:49:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|3
1651574980000|2022-05-03 10:49:40|||||||||1
1651574990000|2022-05-03 10:49:50|||||||||63
1651575000000|2022-05-03 10:50:00|||||||||23
1651575010000|2022-05-03 10:50:10|||||||||10
1651575080000|2022-05-03 10:51:20|||||||||7
1651575100000|2022-05-03 10:51:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|49
1651575130000|2022-05-03 10:52:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|4
1651575140000|2022-05-03 10:52:20|||||||||80
1651575160000|2022-05-03 10:52:40|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|51
1651575170000|2022-05-03 10:52:50|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|31
1651575180000|2022-05-03 10:53:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|105
1651575220000|2022-05-03 10:53:40|||||||||1
1651575250000|2022-05-03 10:54:10|||||||||3
1651575260000|2022-05-03 10:54:20|||||||||50
1651575270000|2022-05-03 10:54:30|10534|10532|10534|10532|10534|10532|10534|10532|25
1651575340000|2022-05-03 10:55:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|181
1651575350000|2022-05-03 10:55:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|23
1651575360000|2022-05-03 10:56:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|39
1651575370000|2022-05-03 10:56:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|61
1651575380000|2022-05-03 10:56:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|78
1651575400000|2022-05-03 10:56:40|10534|10532|10534|10532|10534.2|10532.2|10534|10532|40
1651575410000|2022-05-03 10:56:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|98
1651575420000|2022-05-03 10:57:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|465
1651575430000|2022-05-03 10:57:10|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651575440000|2022-05-03 10:57:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1651575450000|2022-05-03 10:57:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|23
1651575470000|2022-05-03 10:57:50|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|172
1651575480000|2022-05-03 10:58:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|51
1651575500000|2022-05-03 10:58:20|||||||||72
1651575510000|2022-05-03 10:58:30|||||||||18
1651575520000|2022-05-03 10:58:40|||||||||9
1651575570000|2022-05-03 10:59:30|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|29
1651575660000|2022-05-03 11:01:00|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|27
1651575670000|2022-05-03 11:01:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|11
1651575700000|2022-05-03 11:01:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|19
1651575740000|2022-05-03 11:02:20|||||||||15
1651575750000|2022-05-03 11:02:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|16
1651575760000|2022-05-03 11:02:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|27
1651575770000|2022-05-03 11:02:50|10534|10532|10534|10532|10534|10532|10534|10532|192
1651575780000|2022-05-03 11:03:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|37
1651575790000|2022-05-03 11:03:10|10534|10532|10534|10532|10534.4|10532.4|10534|10532|237
1651575810000|2022-05-03 11:03:30|||||||||95
1651575830000|2022-05-03 11:03:50|||||||||1
1651575840000|2022-05-03 11:04:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|59
1651575870000|2022-05-03 11:04:30|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|15
1651575880000|2022-05-03 11:04:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|45
1651575890000|2022-05-03 11:04:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|108
1651575900000|2022-05-03 11:05:00|||||||||117
1651575910000|2022-05-03 11:05:10|||||||||104
1651575920000|2022-05-03 11:05:20|||||||||35
1651575930000|2022-05-03 11:05:30|10534|10532|10534|10532|10534|10532|10534|10532|70
1651575940000|2022-05-03 11:05:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|5
1651575950000|2022-05-03 11:05:50|||||||||5
1651575960000|2022-05-03 11:06:00|||||||||2
1651575980000|2022-05-03 11:06:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|204
1651575990000|2022-05-03 11:06:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|5
1651576000000|2022-05-03 11:06:40|||||||||22
1651576010000|2022-05-03 11:06:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|495
1651576020000|2022-05-03 11:07:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|16
1651576050000|2022-05-03 11:07:30|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|149
1651576060000|2022-05-03 11:07:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|5
1651576070000|2022-05-03 11:07:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|33
1651576080000|2022-05-03 11:08:00|||||||||6
1651576090000|2022-05-03 11:08:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|18
1651576100000|2022-05-03 11:08:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|68
1651576120000|2022-05-03 11:08:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1651576150000|2022-05-03 11:09:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1651576160000|2022-05-03 11:09:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|50
1651576200000|2022-05-03 11:10:00|||||||||20
1651576220000|2022-05-03 11:10:20|||||||||54
1651576230000|2022-05-03 11:10:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1651576250000|2022-05-03 11:10:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|81
1651576260000|2022-05-03 11:11:00|||||||||15
1651576280000|2022-05-03 11:11:20|||||||||10
1651576290000|2022-05-03 11:11:30|||||||||267
1651576330000|2022-05-03 11:12:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|19
1651576440000|2022-05-03 11:14:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|297
1651576450000|2022-05-03 11:14:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|75
1651576460000|2022-05-03 11:14:20|||||||||39
1651576470000|2022-05-03 11:14:30|||||||||60
1651576480000|2022-05-03 11:14:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|8
1651576490000|2022-05-03 11:14:50|||||||||15
1651576500000|2022-05-03 11:15:00|||||||||7
1651576520000|2022-05-03 11:15:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|223
1651576530000|2022-05-03 11:15:30|||||||||4
1651576540000|2022-05-03 11:15:40|10536|10534|10536|10534|10536|10534|10536|10534|43
1651576560000|2022-05-03 11:16:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|255
1651576640000|2022-05-03 11:17:20|||||||||75
1651576660000|2022-05-03 11:17:40|||||||||39
1651576670000|2022-05-03 11:17:50|||||||||1
1651576680000|2022-05-03 11:18:00|||||||||35
1651576690000|2022-05-03 11:18:10|||||||||37
1651576710000|2022-05-03 11:18:30|||||||||35
1651576730000|2022-05-03 11:18:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|61
1651576740000|2022-05-03 11:19:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|121
1651576750000|2022-05-03 11:19:10|||||||||46
1651576760000|2022-05-03 11:19:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|37
1651576770000|2022-05-03 11:19:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|69
1651576780000|2022-05-03 11:19:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|49
1651576790000|2022-05-03 11:19:50|||||||||53
1651576810000|2022-05-03 11:20:10|||||||||5
1651576840000|2022-05-03 11:20:40|10534|10532|10534|10532|10534|10532|10534|10532|10
1651576870000|2022-05-03 11:21:10|||||||||56
1651576880000|2022-05-03 11:21:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|40
1651576890000|2022-05-03 11:21:30|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|17
1651576900000|2022-05-03 11:21:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|54
1651576910000|2022-05-03 11:21:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|20
1651576940000|2022-05-03 11:22:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|89
1651576990000|2022-05-03 11:23:10|||||||||1
1651577000000|2022-05-03 11:23:20|||||||||23
1651577010000|2022-05-03 11:23:30|||||||||25
1651577020000|2022-05-03 11:23:40|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|107
1651577030000|2022-05-03 11:23:50|||||||||4
1651577040000|2022-05-03 11:24:00|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|15
1651577050000|2022-05-03 11:24:10|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|70
1651577060000|2022-05-03 11:24:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|204
1651577070000|2022-05-03 11:24:30|||||||||4
1651577080000|2022-05-03 11:24:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|92
1651577100000|2022-05-03 11:25:00|||||||||32
1651577140000|2022-05-03 11:25:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|14
1651577290000|2022-05-03 11:28:10|||||||||71
1651577300000|2022-05-03 11:28:20|||||||||2
1651577310000|2022-05-03 11:28:30|||||||||4
1651577320000|2022-05-03 11:28:40|||||||||4
1651577330000|2022-05-03 11:28:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|1254
1651577360000|2022-05-03 11:29:20|||||||||172
1651577370000|2022-05-03 11:29:30|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|38
1651577390000|2022-05-03 11:29:50|||||||||211
1651577400000|2022-05-03 11:30:00|||||||||50
1651577410000|2022-05-03 11:30:10|||||||||3
1651577450000|2022-05-03 11:30:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|89
1651577470000|2022-05-03 11:31:10|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|274
1651577510000|2022-05-03 11:31:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|178
1651577520000|2022-05-03 11:32:00|||||||||25
1651577530000|2022-05-03 11:32:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|107
1651577560000|2022-05-03 11:32:40|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|1125
1651577570000|2022-05-03 11:32:50|||||||||3
1651577590000|2022-05-03 11:33:10|10532.3|10530.3|10532.1|10530.1|10532.3|10530.3|10532.1|10530.1|31
1651577600000|2022-05-03 11:33:20|||||||||1
1651577630000|2022-05-03 11:33:50|||||||||23
1651577640000|2022-05-03 11:34:00|||||||||6
1651577650000|2022-05-03 11:34:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.1|10530.1|91
1651577670000|2022-05-03 11:34:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|99
1651577680000|2022-05-03 11:34:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|32
1651577700000|2022-05-03 11:35:00|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|29
1651577710000|2022-05-03 11:35:10|10533|10531|10533|10531|10533|10531|10533|10531|5
1651577720000|2022-05-03 11:35:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651577730000|2022-05-03 11:35:30|||||||||3
1651577750000|2022-05-03 11:35:50|||||||||71
1651577780000|2022-05-03 11:36:20|||||||||9
1651577830000|2022-05-03 11:37:10|||||||||20
1651577870000|2022-05-03 11:37:50|||||||||64
1651577890000|2022-05-03 11:38:10|||||||||1
1651577910000|2022-05-03 11:38:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|29
1651577920000|2022-05-03 11:38:40|||||||||9
1651577930000|2022-05-03 11:38:50|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|0
1651577950000|2022-05-03 11:39:10|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|15
1651577970000|2022-05-03 11:39:30|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|100
1651577980000|2022-05-03 11:39:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|35
1651578030000|2022-05-03 11:40:30|||||||||19
1651578040000|2022-05-03 11:40:40|||||||||62
1651578080000|2022-05-03 11:41:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|144
1651578100000|2022-05-03 11:41:40|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|75
1651578110000|2022-05-03 11:41:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|0
1651578140000|2022-05-03 11:42:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|37
1651578180000|2022-05-03 11:43:00|||||||||66
1651578210000|2022-05-03 11:43:30|||||||||4
1651578220000|2022-05-03 11:43:40|10533.6|10531.6|10534.4|10532.4|10534.4|10532.4|10533.6|10531.6|473
1651578230000|2022-05-03 11:43:50|||||||||19
1651578250000|2022-05-03 11:44:10|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|54
1651578260000|2022-05-03 11:44:20|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|105
1651578300000|2022-05-03 11:45:00|||||||||34
1651578320000|2022-05-03 11:45:20|||||||||87
1651578340000|2022-05-03 11:45:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|13
1651578350000|2022-05-03 11:45:50|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|90
1651578370000|2022-05-03 11:46:10|10534|10532|10534|10532|10534|10532|10534|10532|49
1651578380000|2022-05-03 11:46:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|0
1651578400000|2022-05-03 11:46:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|122
1651578410000|2022-05-03 11:46:50|||||||||27
1651578420000|2022-05-03 11:47:00|||||||||41
1651578440000|2022-05-03 11:47:20|||||||||1
1651578460000|2022-05-03 11:47:40|10534|10532|10534|10532|10534|10532|10534|10532|143
1651578470000|2022-05-03 11:47:50|||||||||4
1651578490000|2022-05-03 11:48:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|43
1651578520000|2022-05-03 11:48:40|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|317
1651578530000|2022-05-03 11:48:50|||||||||6
1651578540000|2022-05-03 11:49:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|60
1651578550000|2022-05-03 11:49:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|50
1651578560000|2022-05-03 11:49:20|10534|10532|10534|10532|10534|10532|10534|10532|12
1651578570000|2022-05-03 11:49:30|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|62
1651578580000|2022-05-03 11:49:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|23
1651578590000|2022-05-03 11:49:50|10534|10532|10534|10532|10534|10532|10533.8|10531.8|11
1651578600000|2022-05-03 11:50:00|||||||||152
1651578620000|2022-05-03 11:50:20|||||||||3
1651578630000|2022-05-03 11:50:30|||||||||10
1651578640000|2022-05-03 11:50:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|51
1651578650000|2022-05-03 11:50:50|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|50
1651578660000|2022-05-03 11:51:00|10534|10532|10534|10532|10534|10532|10534|10532|100
1651578680000|2022-05-03 11:51:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|17
1651578690000|2022-05-03 11:51:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|35
1651578700000|2022-05-03 11:51:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|42
1651578710000|2022-05-03 11:51:50|||||||||31
1651578720000|2022-05-03 11:52:00|10533.6|10531.6|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|99
1651578730000|2022-05-03 11:52:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|6
1651578740000|2022-05-03 11:52:20|||||||||15
1651578770000|2022-05-03 11:52:50|||||||||13
1651578780000|2022-05-03 11:53:00|||||||||1
1651578790000|2022-05-03 11:53:10|||||||||1
1651578800000|2022-05-03 11:53:20|10534|10532|10533.8|10531.8|10534|10532|10533.6|10531.6|69
1651578810000|2022-05-03 11:53:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|21
1651578830000|2022-05-03 11:53:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|25
1651578870000|2022-05-03 11:54:30|||||||||9
1651578880000|2022-05-03 11:54:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|247
1651578890000|2022-05-03 11:54:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|241
1651578900000|2022-05-03 11:55:00|||||||||63
1651578910000|2022-05-03 11:55:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|59
1651578920000|2022-05-03 11:55:20|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|39
1651578930000|2022-05-03 11:55:30|||||||||26
1651578940000|2022-05-03 11:55:40|||||||||17
1651578950000|2022-05-03 11:55:50|10533|10531|10533|10531|10533.2|10531.2|10533|10531|2
1651578960000|2022-05-03 11:56:00|10532.8|10530.8|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|21
1651578970000|2022-05-03 11:56:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|78
1651579010000|2022-05-03 11:56:50|||||||||42
1651579020000|2022-05-03 11:57:00|||||||||142
1651579040000|2022-05-03 11:57:20|||||||||40
1651579110000|2022-05-03 11:58:30|||||||||74
1651579120000|2022-05-03 11:58:40|||||||||114
1651579130000|2022-05-03 11:58:50|||||||||105
1651579150000|2022-05-03 11:59:10|||||||||151
1651579180000|2022-05-03 11:59:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|66
1651579200000|2022-05-03 12:00:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|92
1651579220000|2022-05-03 12:00:20|||||||||48
1651579250000|2022-05-03 12:00:50|||||||||24
1651579280000|2022-05-03 12:01:20|||||||||4
1651579290000|2022-05-03 12:01:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|94
1651579300000|2022-05-03 12:01:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|20
1651579320000|2022-05-03 12:02:00|||||||||14
1651579340000|2022-05-03 12:02:20|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|107
1651579350000|2022-05-03 12:02:30|||||||||10
1651579380000|2022-05-03 12:03:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|7
1651579390000|2022-05-03 12:03:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|20
1651579410000|2022-05-03 12:03:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|13
1651579420000|2022-05-03 12:03:40|10534|10532|10534|10532|10534|10532|10534|10532|57
1651579430000|2022-05-03 12:03:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|38
1651579450000|2022-05-03 12:04:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|9
1651579480000|2022-05-03 12:04:40|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|12
1651579490000|2022-05-03 12:04:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|184
1651579500000|2022-05-03 12:05:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|185
1651579510000|2022-05-03 12:05:10|||||||||3
1651579530000|2022-05-03 12:05:30|||||||||5
1651579540000|2022-05-03 12:05:40|10532.8|10530.8|10532.8|10530.8|10533|10531|10532.8|10530.8|14
1651579550000|2022-05-03 12:05:50|||||||||88
1651579560000|2022-05-03 12:06:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|38
1651579570000|2022-05-03 12:06:10|||||||||7
1651579580000|2022-05-03 12:06:20|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|20
1651579590000|2022-05-03 12:06:30|||||||||41
1651579610000|2022-05-03 12:06:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|11
1651579640000|2022-05-03 12:07:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|47
1651579650000|2022-05-03 12:07:30|10534|10532|10534|10532|10534|10532|10533.8|10531.8|4
1651579680000|2022-05-03 12:08:00|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|85
1651579690000|2022-05-03 12:08:10|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|0
1651579700000|2022-05-03 12:08:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|20
1651579710000|2022-05-03 12:08:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|34
1651579740000|2022-05-03 12:09:00|||||||||216
1651579750000|2022-05-03 12:09:10|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|98
1651579760000|2022-05-03 12:09:20|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|125
1651579770000|2022-05-03 12:09:30|||||||||55
1651579790000|2022-05-03 12:09:50|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|24
1651579800000|2022-05-03 12:10:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|36
1651579810000|2022-05-03 12:10:10|||||||||38
1651579820000|2022-05-03 12:10:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|27
1651579830000|2022-05-03 12:10:30|10534|10532|10534|10532|10534|10532|10534|10532|10
1651579850000|2022-05-03 12:10:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|25
1651579860000|2022-05-03 12:11:00|||||||||3
1651579870000|2022-05-03 12:11:10|||||||||5
1651579880000|2022-05-03 12:11:20|||||||||50
1651579920000|2022-05-03 12:12:00|||||||||85
1651579930000|2022-05-03 12:12:10|||||||||6
1651579940000|2022-05-03 12:12:20|||||||||94
1651579950000|2022-05-03 12:12:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|109
1651579960000|2022-05-03 12:12:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|26
1651579970000|2022-05-03 12:12:50|||||||||64
1651579980000|2022-05-03 12:13:00|||||||||6
1651579990000|2022-05-03 12:13:10|||||||||10
1651580000000|2022-05-03 12:13:20|||||||||1
1651580010000|2022-05-03 12:13:30|||||||||1
1651580020000|2022-05-03 12:13:40|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|46
1651580030000|2022-05-03 12:13:50|||||||||1
1651580040000|2022-05-03 12:14:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|127
1651580050000|2022-05-03 12:14:10|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|54
1651580060000|2022-05-03 12:14:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|150
1651580070000|2022-05-03 12:14:30|10533.2|10531.2|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|17
1651580080000|2022-05-03 12:14:40|||||||||91
1651580090000|2022-05-03 12:14:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|85
1651580100000|2022-05-03 12:15:00|||||||||6
1651580110000|2022-05-03 12:15:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|113
1651580120000|2022-05-03 12:15:20|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|106
1651580150000|2022-05-03 12:15:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|50
1651580160000|2022-05-03 12:16:00|||||||||1
1651580180000|2022-05-03 12:16:20|||||||||90
1651580210000|2022-05-03 12:16:50|||||||||10
1651580220000|2022-05-03 12:17:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|127
1651580230000|2022-05-03 12:17:10|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|30
1651580240000|2022-05-03 12:17:20|||||||||14
1651580250000|2022-05-03 12:17:30|||||||||7
1651580270000|2022-05-03 12:17:50|||||||||10
1651580280000|2022-05-03 12:18:00|||||||||1
1651580290000|2022-05-03 12:18:10|||||||||42
1651580300000|2022-05-03 12:18:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|69
1651580340000|2022-05-03 12:19:00|10534|10532|10534|10532|10534|10532|10534|10532|434
1651580350000|2022-05-03 12:19:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|25
1651580370000|2022-05-03 12:19:30|10534|10532|10534|10532|10534|10532|10534|10532|531
1651580380000|2022-05-03 12:19:40|||||||||1
1651580390000|2022-05-03 12:19:50|||||||||2
1651580400000|2022-05-03 12:20:00|10534.4|10532.4|10535.6|10533.6|10535.6|10533.6|10534.4|10532.4|182
1651580410000|2022-05-03 12:20:10|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|450
1651580420000|2022-05-03 12:20:20|||||||||1
1651580440000|2022-05-03 12:20:40|||||||||3
1651580450000|2022-05-03 12:20:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|353
1651580460000|2022-05-03 12:21:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|106
1651580470000|2022-05-03 12:21:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|53
1651580480000|2022-05-03 12:21:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|147
1651580490000|2022-05-03 12:21:30|||||||||102
1651580510000|2022-05-03 12:21:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|298
1651580520000|2022-05-03 12:22:00|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|135
1651580530000|2022-05-03 12:22:10|||||||||6
1651580540000|2022-05-03 12:22:20|||||||||6
1651580550000|2022-05-03 12:22:30|||||||||10
1651580560000|2022-05-03 12:22:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|791
1651580570000|2022-05-03 12:22:50|||||||||28
1651580580000|2022-05-03 12:23:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|30
1651580590000|2022-05-03 12:23:10|||||||||54
1651580600000|2022-05-03 12:23:20|||||||||1
1651580620000|2022-05-03 12:23:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|119
1651580630000|2022-05-03 12:23:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|19
1651580640000|2022-05-03 12:24:00|||||||||1
1651580650000|2022-05-03 12:24:10|||||||||91
1651580660000|2022-05-03 12:24:20|||||||||1
1651580670000|2022-05-03 12:24:30|10534|10532|10534|10532|10534|10532|10534|10532|262
1651580680000|2022-05-03 12:24:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|43
1651580690000|2022-05-03 12:24:50|||||||||70
1651580700000|2022-05-03 12:25:00|||||||||1
1651580710000|2022-05-03 12:25:10|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|36
1651580720000|2022-05-03 12:25:20|||||||||1
1651580730000|2022-05-03 12:25:30|10534|10532|10534|10532|10534|10532|10534|10532|69
1651580740000|2022-05-03 12:25:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10
1651580760000|2022-05-03 12:26:00|||||||||1
1651580770000|2022-05-03 12:26:10|||||||||102
1651580800000|2022-05-03 12:26:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|190
1651580810000|2022-05-03 12:26:50|||||||||16
1651580820000|2022-05-03 12:27:00|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|89
1651580850000|2022-05-03 12:27:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|85
1651580880000|2022-05-03 12:28:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|110
1651580940000|2022-05-03 12:29:00|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|44
1651580960000|2022-05-03 12:29:20|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|46
1651580980000|2022-05-03 12:29:40|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|51
1651580990000|2022-05-03 12:29:50|||||||||38
1651581030000|2022-05-03 12:30:30|||||||||18
1651581040000|2022-05-03 12:30:40|||||||||11
1651581050000|2022-05-03 12:30:50|||||||||30
1651581070000|2022-05-03 12:31:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|48
1651581080000|2022-05-03 12:31:20|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|57
1651581090000|2022-05-03 12:31:30|||||||||145
1651581100000|2022-05-03 12:31:40|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|38
1651581110000|2022-05-03 12:31:50|||||||||73
1651581120000|2022-05-03 12:32:00|||||||||1
1651581130000|2022-05-03 12:32:10|10532.8|10530.8|10533|10531|10533.2|10531.2|10532.8|10530.8|112
1651581140000|2022-05-03 12:32:20|10533.2|10531.2|10533|10531|10533.2|10531.2|10532.8|10530.8|40
1651581150000|2022-05-03 12:32:30|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|0
1651581170000|2022-05-03 12:32:50|||||||||19
1651581190000|2022-05-03 12:33:10|||||||||92
1651581200000|2022-05-03 12:33:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|520
1651581210000|2022-05-03 12:33:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|137
1651581230000|2022-05-03 12:33:50|||||||||145
1651581260000|2022-05-03 12:34:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|43
1651581270000|2022-05-03 12:34:30|||||||||14
1651581280000|2022-05-03 12:34:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|234
1651581290000|2022-05-03 12:34:50|||||||||137
1651581310000|2022-05-03 12:35:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|81
1651581320000|2022-05-03 12:35:20|||||||||23
1651581330000|2022-05-03 12:35:30|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|243
1651581340000|2022-05-03 12:35:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|306
1651581380000|2022-05-03 12:36:20|||||||||1
1651581390000|2022-05-03 12:36:30|||||||||111
1651581400000|2022-05-03 12:36:40|||||||||6
1651581410000|2022-05-03 12:36:50|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|35
1651581420000|2022-05-03 12:37:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|32
1651581430000|2022-05-03 12:37:10|10533.4|10531.4|10533.6|10531.6|10533.8|10531.8|10533.4|10531.4|49
1651581460000|2022-05-03 12:37:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|8
1651581470000|2022-05-03 12:37:50|10533.4|10531.4|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|106
1651581480000|2022-05-03 12:38:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|5
1651581540000|2022-05-03 12:39:00|10534|10532|10534.6|10532.6|10534.8|10532.8|10534|10532|291
1651581550000|2022-05-03 12:39:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|81
1651581560000|2022-05-03 12:39:20|||||||||1
1651581570000|2022-05-03 12:39:30|||||||||229
1651581580000|2022-05-03 12:39:40|||||||||1
1651581590000|2022-05-03 12:39:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|186
1651581600000|2022-05-03 12:40:00|||||||||84
1651581610000|2022-05-03 12:40:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|17
1651581620000|2022-05-03 12:40:20|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|96
1651581630000|2022-05-03 12:40:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|15
1651581650000|2022-05-03 12:40:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|170
1651581660000|2022-05-03 12:41:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|88
1651581670000|2022-05-03 12:41:10|||||||||66
1651581690000|2022-05-03 12:41:30|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|53
1651581700000|2022-05-03 12:41:40|||||||||272
1651581710000|2022-05-03 12:41:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|83
1651581720000|2022-05-03 12:42:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1651581730000|2022-05-03 12:42:10|10536|10534|10536|10534|10536|10534|10536|10534|108
1651581740000|2022-05-03 12:42:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|148
1651581750000|2022-05-03 12:42:30|||||||||50
1651581760000|2022-05-03 12:42:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|88
1651581770000|2022-05-03 12:42:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|94
1651581780000|2022-05-03 12:43:00|||||||||37
1651581790000|2022-05-03 12:43:10|10534.6|10532.6|10534.2|10532.2|10534.6|10532.6|10534|10532|65
1651581800000|2022-05-03 12:43:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|73
1651581810000|2022-05-03 12:43:30|||||||||48
1651581820000|2022-05-03 12:43:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|718
1651581830000|2022-05-03 12:43:50|||||||||2
1651581840000|2022-05-03 12:44:00|||||||||1
1651581870000|2022-05-03 12:44:30|||||||||7
1651581890000|2022-05-03 12:44:50|10534|10532|10534|10532|10534|10532|10534|10532|275
1651581900000|2022-05-03 12:45:00|||||||||2
1651581910000|2022-05-03 12:45:10|||||||||15
1651581920000|2022-05-03 12:45:20|||||||||14
1651581930000|2022-05-03 12:45:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|92
1651581940000|2022-05-03 12:45:40|||||||||20
1651581950000|2022-05-03 12:45:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|119
1651581970000|2022-05-03 12:46:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|115
1651581980000|2022-05-03 12:46:20|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|48
1651581990000|2022-05-03 12:46:30|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|7
1651582000000|2022-05-03 12:46:40|||||||||1
1651582020000|2022-05-03 12:47:00|||||||||1
1651582030000|2022-05-03 12:47:10|||||||||21
1651582040000|2022-05-03 12:47:20|||||||||7
1651582050000|2022-05-03 12:47:30|||||||||7
1651582070000|2022-05-03 12:47:50|||||||||7
1651582080000|2022-05-03 12:48:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|211
1651582100000|2022-05-03 12:48:20|||||||||44
1651582110000|2022-05-03 12:48:30|||||||||278
1651582120000|2022-05-03 12:48:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|61
1651582130000|2022-05-03 12:48:50|||||||||20
1651582140000|2022-05-03 12:49:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|126
1651582160000|2022-05-03 12:49:20|||||||||62
1651582170000|2022-05-03 12:49:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|59
1651582200000|2022-05-03 12:50:00|||||||||2
1651582210000|2022-05-03 12:50:10|||||||||15
1651582220000|2022-05-03 12:50:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|186
1651582230000|2022-05-03 12:50:30|||||||||16
1651582260000|2022-05-03 12:51:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|217
1651582270000|2022-05-03 12:51:10|||||||||55
1651582300000|2022-05-03 12:51:40|||||||||1
1651582310000|2022-05-03 12:51:50|||||||||11
1651582320000|2022-05-03 12:52:00|||||||||18
1651582330000|2022-05-03 12:52:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|93
1651582340000|2022-05-03 12:52:20|||||||||7
1651582350000|2022-05-03 12:52:30|||||||||37
1651582360000|2022-05-03 12:52:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|109
1651582370000|2022-05-03 12:52:50|||||||||334
1651582380000|2022-05-03 12:53:00|||||||||14
1651582390000|2022-05-03 12:53:10|||||||||103
1651582400000|2022-05-03 12:53:20|||||||||11
1651582410000|2022-05-03 12:53:30|10534|10532|10534|10532|10534.4|10532.4|10534|10532|133
1651582420000|2022-05-03 12:53:40|||||||||25
1651582430000|2022-05-03 12:53:50|||||||||52
1651582450000|2022-05-03 12:54:10|||||||||14
1651582460000|2022-05-03 12:54:20|||||||||18
1651582470000|2022-05-03 12:54:30|||||||||216
1651582480000|2022-05-03 12:54:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|78
1651582490000|2022-05-03 12:54:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|165
1651582500000|2022-05-03 12:55:00|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|147
1651582510000|2022-05-03 12:55:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|18
1651582520000|2022-05-03 12:55:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|63
1651582530000|2022-05-03 12:55:30|||||||||40
1651582540000|2022-05-03 12:55:40|||||||||9
1651582550000|2022-05-03 12:55:50|||||||||15
1651582560000|2022-05-03 12:56:00|10534|10532|10534|10532|10534|10532|10534|10532|35
1651582570000|2022-05-03 12:56:10|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|139
1651582580000|2022-05-03 12:56:20|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|334
1651582590000|2022-05-03 12:56:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|104
1651582600000|2022-05-03 12:56:40|10533.6|10531.6|10535.6|10533.6|10535.6|10533.6|10533.4|10531.4|512
1651582610000|2022-05-03 12:56:50|10536.2|10534.2|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|383
1651582620000|2022-05-03 12:57:00|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|306
1651582630000|2022-05-03 12:57:10|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|37
1651582640000|2022-05-03 12:57:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|149
1651582650000|2022-05-03 12:57:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|310
1651582660000|2022-05-03 12:57:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|65
1651582670000|2022-05-03 12:57:50|||||||||167
1651582680000|2022-05-03 12:58:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|85
1651582690000|2022-05-03 12:58:10|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|251
1651582700000|2022-05-03 12:58:20|10535|10533|10535|10533|10535.2|10533.2|10535|10533|10066
1651582710000|2022-05-03 12:58:30|10534.8|10532.8|10535|10533|10535.2|10533.2|10534.8|10532.8|60
1651582720000|2022-05-03 12:58:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|34
1651582730000|2022-05-03 12:58:50|||||||||4
1651582750000|2022-05-03 12:59:10|||||||||69
1651582760000|2022-05-03 12:59:20|10535.2|10533.2|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|549
1651582770000|2022-05-03 12:59:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|109
1651582780000|2022-05-03 12:59:40|10536|10534|10536|10534|10536|10534|10536|10534|153
1651582790000|2022-05-03 12:59:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|114
1651582800000|2022-05-03 13:00:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|22
1651582810000|2022-05-03 13:00:10|10536|10534|10536|10534|10536|10534|10536|10534|262
1651582820000|2022-05-03 13:00:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|30
1651582830000|2022-05-03 13:00:30|||||||||1
1651582840000|2022-05-03 13:00:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|87
1651582850000|2022-05-03 13:00:50|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|8
1651582860000|2022-05-03 13:01:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|139
1651582870000|2022-05-03 13:01:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|112
1651582880000|2022-05-03 13:01:20|||||||||8
1651582900000|2022-05-03 13:01:40|||||||||31
1651582910000|2022-05-03 13:01:50|||||||||20
1651582920000|2022-05-03 13:02:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|54
1651582930000|2022-05-03 13:02:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|156
1651582940000|2022-05-03 13:02:20|10537.1|10535.1|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|96
1651582950000|2022-05-03 13:02:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|117
1651582970000|2022-05-03 13:02:50|10538.3|10536.3|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|299
1651582980000|2022-05-03 13:03:00|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|351
1651582990000|2022-05-03 13:03:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|255
1651583000000|2022-05-03 13:03:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|81
1651583010000|2022-05-03 13:03:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|37
1651583020000|2022-05-03 13:03:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651583030000|2022-05-03 13:03:50|||||||||23
1651583040000|2022-05-03 13:04:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|49
1651583050000|2022-05-03 13:04:10|||||||||7
1651583060000|2022-05-03 13:04:20|||||||||1
1651583070000|2022-05-03 13:04:30|||||||||1
1651583090000|2022-05-03 13:04:50|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10538.7|10536.7|146
1651583100000|2022-05-03 13:05:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|147
1651583110000|2022-05-03 13:05:10|||||||||2
1651583120000|2022-05-03 13:05:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|105
1651583130000|2022-05-03 13:05:30|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|83
1651583140000|2022-05-03 13:05:40|||||||||45
1651583150000|2022-05-03 13:05:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|97
1651583160000|2022-05-03 13:06:00|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|67
1651583170000|2022-05-03 13:06:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|50
1651583180000|2022-05-03 13:06:20|||||||||32
1651583190000|2022-05-03 13:06:30|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|4
1651583200000|2022-05-03 13:06:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|145
1651583210000|2022-05-03 13:06:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|8
1651583220000|2022-05-03 13:07:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|61
1651583230000|2022-05-03 13:07:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|25
1651583240000|2022-05-03 13:07:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|268
1651583250000|2022-05-03 13:07:30|||||||||1
1651583260000|2022-05-03 13:07:40|||||||||82
1651583270000|2022-05-03 13:07:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1651583280000|2022-05-03 13:08:00|||||||||3
1651583290000|2022-05-03 13:08:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|114
1651583300000|2022-05-03 13:08:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|368
1651583320000|2022-05-03 13:08:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|165
1651583330000|2022-05-03 13:08:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|218
1651583340000|2022-05-03 13:09:00|||||||||3
1651583350000|2022-05-03 13:09:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|336
1651583360000|2022-05-03 13:09:20|||||||||9
1651583370000|2022-05-03 13:09:30|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|73
1651583390000|2022-05-03 13:09:50|||||||||3
1651583400000|2022-05-03 13:10:00|||||||||15
1651583410000|2022-05-03 13:10:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|83
1651583420000|2022-05-03 13:10:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|123
1651583430000|2022-05-03 13:10:30|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|55
1651583440000|2022-05-03 13:10:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|80
1651583450000|2022-05-03 13:10:50|||||||||3
1651583460000|2022-05-03 13:11:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|266
1651583480000|2022-05-03 13:11:20|||||||||74
1651583490000|2022-05-03 13:11:30|||||||||33
1651583500000|2022-05-03 13:11:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|205
1651583510000|2022-05-03 13:11:50|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|187
1651583520000|2022-05-03 13:12:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|42
1651583530000|2022-05-03 13:12:10|||||||||15
1651583540000|2022-05-03 13:12:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|193
1651583550000|2022-05-03 13:12:30|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|9
1651583560000|2022-05-03 13:12:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|7
1651583570000|2022-05-03 13:12:50|10541|10539|10541|10539|10541|10539|10541|10539|77
1651583580000|2022-05-03 13:13:00|||||||||51
1651583590000|2022-05-03 13:13:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|57
1651583600000|2022-05-03 13:13:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1651583610000|2022-05-03 13:13:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|110
1651583620000|2022-05-03 13:13:40|10540.3|10538.3|10541|10539|10541|10539|10540.3|10538.3|537
1651583630000|2022-05-03 13:13:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|259
1651583640000|2022-05-03 13:14:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|16
1651583660000|2022-05-03 13:14:20|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|110
1651583670000|2022-05-03 13:14:30|||||||||141
1651583680000|2022-05-03 13:14:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|46
1651583690000|2022-05-03 13:14:50|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|51
1651583700000|2022-05-03 13:15:00|||||||||20
1651583720000|2022-05-03 13:15:20|10541|10539|10541|10539|10541|10539|10540.8|10538.8|194
1651583730000|2022-05-03 13:15:30|||||||||4
1651583750000|2022-05-03 13:15:50|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|62
1651583760000|2022-05-03 13:16:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|27
1651583770000|2022-05-03 13:16:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|95
1651583780000|2022-05-03 13:16:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|92
1651583790000|2022-05-03 13:16:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|66
1651583800000|2022-05-03 13:16:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|128
1651583810000|2022-05-03 13:16:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|87
1651583820000|2022-05-03 13:17:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|130
1651583830000|2022-05-03 13:17:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|75
1651583840000|2022-05-03 13:17:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|89
1651583850000|2022-05-03 13:17:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|182
1651583860000|2022-05-03 13:17:40|||||||||2
1651583870000|2022-05-03 13:17:50|||||||||2
1651583880000|2022-05-03 13:18:00|||||||||2
1651583900000|2022-05-03 13:18:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|60
1651583910000|2022-05-03 13:18:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|114
1651583920000|2022-05-03 13:18:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|34
1651583930000|2022-05-03 13:18:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1651583940000|2022-05-03 13:19:00|10541|10539|10541|10539|10541|10539|10541|10539|38
1651583950000|2022-05-03 13:19:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|112
1651583960000|2022-05-03 13:19:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|441
1651583970000|2022-05-03 13:19:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|53
1651583980000|2022-05-03 13:19:40|||||||||9
1651583990000|2022-05-03 13:19:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|12
1651584000000|2022-05-03 13:20:00|||||||||40
1651584010000|2022-05-03 13:20:10|||||||||35
1651584020000|2022-05-03 13:20:20|10541|10539|10541|10539|10541|10539|10541|10539|98
1651584040000|2022-05-03 13:20:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|48
1651584050000|2022-05-03 13:20:50|10541|10539|10541|10539|10541|10539|10540.8|10538.8|5
1651584060000|2022-05-03 13:21:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|25
1651584070000|2022-05-03 13:21:10|||||||||25
1651584090000|2022-05-03 13:21:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|284
1651584140000|2022-05-03 13:22:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|101
1651584150000|2022-05-03 13:22:30|||||||||265
1651584160000|2022-05-03 13:22:40|||||||||1
1651584190000|2022-05-03 13:23:10|||||||||131
1651584200000|2022-05-03 13:23:20|||||||||52
1651584210000|2022-05-03 13:23:30|||||||||31
1651584230000|2022-05-03 13:23:50|||||||||3
1651584240000|2022-05-03 13:24:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|138
1651584260000|2022-05-03 13:24:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1651584270000|2022-05-03 13:24:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|351
1651584280000|2022-05-03 13:24:40|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|101
1651584290000|2022-05-03 13:24:50|||||||||16
1651584300000|2022-05-03 13:25:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.6|10539.6|179
1651584310000|2022-05-03 13:25:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|120
1651584320000|2022-05-03 13:25:20|||||||||49
1651584330000|2022-05-03 13:25:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|65
1651584340000|2022-05-03 13:25:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|36
1651584350000|2022-05-03 13:25:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|122
1651584360000|2022-05-03 13:26:00|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|119
1651584370000|2022-05-03 13:26:10|||||||||1
1651584380000|2022-05-03 13:26:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|185
1651584390000|2022-05-03 13:26:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|137
1651584400000|2022-05-03 13:26:40|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|209
1651584410000|2022-05-03 13:26:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|16
1651584420000|2022-05-03 13:27:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|69
1651584430000|2022-05-03 13:27:10|||||||||88
1651584450000|2022-05-03 13:27:30|||||||||2
1651584460000|2022-05-03 13:27:40|||||||||50
1651584480000|2022-05-03 13:28:00|||||||||6
1651584490000|2022-05-03 13:28:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|238
1651584500000|2022-05-03 13:28:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|13
1651584510000|2022-05-03 13:28:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|136
1651584520000|2022-05-03 13:28:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|94
1651584530000|2022-05-03 13:28:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|66
1651584540000|2022-05-03 13:29:00|||||||||155
1651584550000|2022-05-03 13:29:10|||||||||112
1651584570000|2022-05-03 13:29:30|||||||||9
1651584590000|2022-05-03 13:29:50|||||||||1
1651584610000|2022-05-03 13:30:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|386
1651584620000|2022-05-03 13:30:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|254
1651584630000|2022-05-03 13:30:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|260
1651584640000|2022-05-03 13:30:40|10543|10541|10543|10541|10543|10541|10543|10541|68
1651584650000|2022-05-03 13:30:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|126
1651584660000|2022-05-03 13:31:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|198
1651584670000|2022-05-03 13:31:10|||||||||98
1651584690000|2022-05-03 13:31:30|||||||||32
1651584700000|2022-05-03 13:31:40|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|151
1651584710000|2022-05-03 13:31:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|206
1651584720000|2022-05-03 13:32:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|252
1651584730000|2022-05-03 13:32:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|119
1651584740000|2022-05-03 13:32:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|84
1651584750000|2022-05-03 13:32:30|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|25
1651584760000|2022-05-03 13:32:40|10541|10539|10541|10539|10541|10539|10541|10539|58
1651584780000|2022-05-03 13:33:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|472
1651584790000|2022-05-03 13:33:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|50
1651584800000|2022-05-03 13:33:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|29
1651584810000|2022-05-03 13:33:30|||||||||2
1651584820000|2022-05-03 13:33:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|235
1651584830000|2022-05-03 13:33:50|||||||||5
1651584840000|2022-05-03 13:34:00|10541|10539|10541|10539|10541.4|10539.4|10541|10539|217
1651584850000|2022-05-03 13:34:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|96
1651584870000|2022-05-03 13:34:30|10541|10539|10541|10539|10541|10539|10540.6|10538.6|225
1651584880000|2022-05-03 13:34:40|10540.6|10538.6|10540.3|10538.3|10541|10539|10540.3|10538.3|114
1651584890000|2022-05-03 13:34:50|||||||||16
1651584900000|2022-05-03 13:35:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|76
1651584910000|2022-05-03 13:35:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|96
1651584920000|2022-05-03 13:35:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|355
1651584930000|2022-05-03 13:35:30|||||||||11
1651584940000|2022-05-03 13:35:40|||||||||22
1651584950000|2022-05-03 13:35:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|218
1651584960000|2022-05-03 13:36:00|||||||||1
1651584970000|2022-05-03 13:36:10|||||||||215
1651584990000|2022-05-03 13:36:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|164
1651585000000|2022-05-03 13:36:40|||||||||98
1651585020000|2022-05-03 13:37:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|333
1651585030000|2022-05-03 13:37:10|||||||||224
1651585070000|2022-05-03 13:37:50|||||||||3
1651585080000|2022-05-03 13:38:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|44
1651585090000|2022-05-03 13:38:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|68
1651585100000|2022-05-03 13:38:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|79
1651585110000|2022-05-03 13:38:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|41
1651585120000|2022-05-03 13:38:40|10541|10539|10541|10539|10541|10539|10541|10539|52
1651585130000|2022-05-03 13:38:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|255
1651585140000|2022-05-03 13:39:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|39
1651585160000|2022-05-03 13:39:20|||||||||108
1651585170000|2022-05-03 13:39:30|||||||||29
1651585180000|2022-05-03 13:39:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|173
1651585190000|2022-05-03 13:39:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|38
1651585200000|2022-05-03 13:40:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|59
1651585210000|2022-05-03 13:40:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|30
1651585220000|2022-05-03 13:40:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|164
1651585230000|2022-05-03 13:40:30|||||||||12
1651585240000|2022-05-03 13:40:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|52
1651585250000|2022-05-03 13:40:50|10541|10539|10541|10539|10541|10539|10541|10539|174
1651585260000|2022-05-03 13:41:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|211
1651585270000|2022-05-03 13:41:10|10541|10539|10541|10539|10541|10539|10541|10539|69
1651585300000|2022-05-03 13:41:40|||||||||1
1651585310000|2022-05-03 13:41:50|||||||||6
1651585320000|2022-05-03 13:42:00|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|131
1651585330000|2022-05-03 13:42:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|83
1651585340000|2022-05-03 13:42:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|222
1651585350000|2022-05-03 13:42:30|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|196
1651585360000|2022-05-03 13:42:40|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|86
1651585370000|2022-05-03 13:42:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|794
1651585380000|2022-05-03 13:43:00|||||||||27
1651585390000|2022-05-03 13:43:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|230
1651585400000|2022-05-03 13:43:20|||||||||65
1651585410000|2022-05-03 13:43:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|30
1651585420000|2022-05-03 13:43:40|||||||||55
1651585430000|2022-05-03 13:43:50|||||||||1
1651585440000|2022-05-03 13:44:00|||||||||4
1651585450000|2022-05-03 13:44:10|||||||||13
1651585460000|2022-05-03 13:44:20|||||||||7
1651585470000|2022-05-03 13:44:30|||||||||8
1651585480000|2022-05-03 13:44:40|||||||||16
1651585490000|2022-05-03 13:44:50|||||||||26
1651585500000|2022-05-03 13:45:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|74
1651585510000|2022-05-03 13:45:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|23
1651585520000|2022-05-03 13:45:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651585530000|2022-05-03 13:45:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|69
1651585540000|2022-05-03 13:45:40|||||||||134
1651585550000|2022-05-03 13:45:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|21
1651585560000|2022-05-03 13:46:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|21
1651585580000|2022-05-03 13:46:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|95
1651585590000|2022-05-03 13:46:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|38
1651585600000|2022-05-03 13:46:40|||||||||1
1651585610000|2022-05-03 13:46:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|89
1651585620000|2022-05-03 13:47:00|||||||||10
1651585660000|2022-05-03 13:47:40|||||||||7
1651585670000|2022-05-03 13:47:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|114
1651585680000|2022-05-03 13:48:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|20
1651585690000|2022-05-03 13:48:10|||||||||120
1651585710000|2022-05-03 13:48:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|65
1651585720000|2022-05-03 13:48:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|50
1651585730000|2022-05-03 13:48:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|227
1651585740000|2022-05-03 13:49:00|10541|10539|10541|10539|10541|10539|10540.6|10538.6|82
1651585770000|2022-05-03 13:49:30|||||||||10
1651585780000|2022-05-03 13:49:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|83
1651585790000|2022-05-03 13:49:50|||||||||13
1651585800000|2022-05-03 13:50:00|||||||||75
1651585810000|2022-05-03 13:50:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|61
1651585820000|2022-05-03 13:50:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|28
1651585830000|2022-05-03 13:50:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1651585840000|2022-05-03 13:50:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|17
1651585850000|2022-05-03 13:50:50|||||||||8
1651585860000|2022-05-03 13:51:00|||||||||25
1651585870000|2022-05-03 13:51:10|||||||||29
1651585880000|2022-05-03 13:51:20|||||||||5
1651585900000|2022-05-03 13:51:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|283
1651585910000|2022-05-03 13:51:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|299
1651585930000|2022-05-03 13:52:10|||||||||115
1651585940000|2022-05-03 13:52:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|77
1651585950000|2022-05-03 13:52:30|||||||||13
1651585970000|2022-05-03 13:52:50|||||||||7
1651585980000|2022-05-03 13:53:00|||||||||1
1651585990000|2022-05-03 13:53:10|||||||||20
1651586020000|2022-05-03 13:53:40|||||||||25
1651586040000|2022-05-03 13:54:00|||||||||7
1651586070000|2022-05-03 13:54:30|||||||||1
1651586080000|2022-05-03 13:54:40|||||||||20
1651586090000|2022-05-03 13:54:50|||||||||1
1651586100000|2022-05-03 13:55:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|89
1651586110000|2022-05-03 13:55:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|136
1651586150000|2022-05-03 13:55:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|277
1651586160000|2022-05-03 13:56:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|58
1651586180000|2022-05-03 13:56:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|107
1651586190000|2022-05-03 13:56:30|||||||||25
1651586200000|2022-05-03 13:56:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|118
1651586210000|2022-05-03 13:56:50|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|142
1651586220000|2022-05-03 13:57:00|||||||||29
1651586240000|2022-05-03 13:57:20|||||||||7
1651586250000|2022-05-03 13:57:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|80
1651586260000|2022-05-03 13:57:40|10543|10541|10543|10541|10543|10541|10543|10541|66
1651586280000|2022-05-03 13:58:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|43
1651586290000|2022-05-03 13:58:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|75
1651586300000|2022-05-03 13:58:20|||||||||2
1651586310000|2022-05-03 13:58:30|||||||||22
1651586330000|2022-05-03 13:58:50|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|93
1651586340000|2022-05-03 13:59:00|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|84
1651586350000|2022-05-03 13:59:10|||||||||17
1651586360000|2022-05-03 13:59:20|10543|10541|10543|10541|10543|10541|10543|10541|55
1651586370000|2022-05-03 13:59:30|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|166
1651586380000|2022-05-03 13:59:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|7
1651586390000|2022-05-03 13:59:50|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|69
1651586400000|2022-05-03 14:00:00|10543|10541|10542.6|10540.6|10543.8|10541.8|10542.6|10540.6|355
1651586410000|2022-05-03 14:00:10|10542.8|10540.8|10543.4|10541.4|10543.4|10541.4|10542.8|10540.8|137
1651586420000|2022-05-03 14:00:20|10543|10541|10543|10541|10543|10541|10542.6|10540.6|89
1651586430000|2022-05-03 14:00:30|10542.6|10540.6|10541.8|10539.8|10542.8|10540.8|10541.8|10539.8|572
1651586440000|2022-05-03 14:00:40|10542|10540|10541.4|10539.4|10542|10540|10541.2|10539.2|315
1651586450000|2022-05-03 14:00:50|10541|10539|10541.8|10539.8|10541.8|10539.8|10541|10539|83
1651586460000|2022-05-03 14:01:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|91
1651586470000|2022-05-03 14:01:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|141
1651586480000|2022-05-03 14:01:20|10542.4|10540.4|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|86
1651586500000|2022-05-03 14:01:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|186
1651586510000|2022-05-03 14:01:50|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|52
1651586520000|2022-05-03 14:02:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|102
1651586530000|2022-05-03 14:02:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|78
1651586540000|2022-05-03 14:02:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|94
1651586550000|2022-05-03 14:02:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|190
1651586560000|2022-05-03 14:02:40|||||||||220
1651586570000|2022-05-03 14:02:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|36
1651586580000|2022-05-03 14:03:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|172
1651586590000|2022-05-03 14:03:10|||||||||18
1651586600000|2022-05-03 14:03:20|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|100
1651586610000|2022-05-03 14:03:30|||||||||4
1651586630000|2022-05-03 14:03:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|57
1651586640000|2022-05-03 14:04:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|78
1651586650000|2022-05-03 14:04:10|||||||||1
1651586660000|2022-05-03 14:04:20|||||||||25
1651586670000|2022-05-03 14:04:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|16
1651586680000|2022-05-03 14:04:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1651586700000|2022-05-03 14:05:00|||||||||11
1651586710000|2022-05-03 14:05:10|||||||||2
1651586730000|2022-05-03 14:05:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|59
1651586750000|2022-05-03 14:05:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|102
1651586760000|2022-05-03 14:06:00|||||||||9
1651586770000|2022-05-03 14:06:10|10539.5|10537.5|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|161
1651586780000|2022-05-03 14:06:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.5|10536.5|70
1651586790000|2022-05-03 14:06:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|163
1651586800000|2022-05-03 14:06:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.3|10537.3|92
1651586810000|2022-05-03 14:06:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|134
1651586820000|2022-05-03 14:07:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|58
1651586830000|2022-05-03 14:07:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|91
1651586840000|2022-05-03 14:07:20|||||||||28
1651586850000|2022-05-03 14:07:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|42
1651586860000|2022-05-03 14:07:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|29
1651586880000|2022-05-03 14:08:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|89
1651586890000|2022-05-03 14:08:10|10540.1|10538.1|10540.6|10538.6|10541|10539|10539.9|10537.9|255
1651586900000|2022-05-03 14:08:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|245
1651586910000|2022-05-03 14:08:30|10541|10539|10541|10539|10541|10539|10540.6|10538.6|113
1651586920000|2022-05-03 14:08:40|||||||||42
1651586930000|2022-05-03 14:08:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|40
1651586940000|2022-05-03 14:09:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|113
1651586960000|2022-05-03 14:09:20|||||||||80
1651586990000|2022-05-03 14:09:50|||||||||247
1651587000000|2022-05-03 14:10:00|||||||||25
1651587010000|2022-05-03 14:10:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|103
1651587020000|2022-05-03 14:10:20|10541|10539|10541|10539|10541|10539|10541|10539|28
1651587030000|2022-05-03 14:10:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|158
1651587040000|2022-05-03 14:10:40|10541|10539|10541|10539|10541|10539|10541|10539|24
1651587050000|2022-05-03 14:10:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|37
1651587060000|2022-05-03 14:11:00|||||||||67
1651587070000|2022-05-03 14:11:10|||||||||4
1651587100000|2022-05-03 14:11:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1651587110000|2022-05-03 14:11:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|119
1651587120000|2022-05-03 14:12:00|||||||||23
1651587130000|2022-05-03 14:12:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|421
1651587140000|2022-05-03 14:12:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|64
1651587150000|2022-05-03 14:12:30|||||||||53
1651587160000|2022-05-03 14:12:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|45
1651587170000|2022-05-03 14:12:50|||||||||1
1651587180000|2022-05-03 14:13:00|||||||||8
1651587190000|2022-05-03 14:13:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|90
1651587200000|2022-05-03 14:13:20|||||||||38
1651587210000|2022-05-03 14:13:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|70
1651587220000|2022-05-03 14:13:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|112
1651587230000|2022-05-03 14:13:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|170
1651587240000|2022-05-03 14:14:00|||||||||2
1651587250000|2022-05-03 14:14:10|||||||||305
1651587260000|2022-05-03 14:14:20|||||||||160
1651587270000|2022-05-03 14:14:30|||||||||3
1651587280000|2022-05-03 14:14:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|37
1651587300000|2022-05-03 14:15:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|89
1651587310000|2022-05-03 14:15:10|||||||||1
1651587320000|2022-05-03 14:15:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|132
1651587330000|2022-05-03 14:15:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|82
1651587340000|2022-05-03 14:15:40|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|58
1651587360000|2022-05-03 14:16:00|||||||||6
1651587380000|2022-05-03 14:16:20|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|142
1651587390000|2022-05-03 14:16:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10
1651587400000|2022-05-03 14:16:40|||||||||5
1651587410000|2022-05-03 14:16:50|||||||||67
1651587420000|2022-05-03 14:17:00|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|126
1651587430000|2022-05-03 14:17:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|34
1651587440000|2022-05-03 14:17:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|9
1651587460000|2022-05-03 14:17:40|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|549
1651587470000|2022-05-03 14:17:50|||||||||33
1651587480000|2022-05-03 14:18:00|||||||||10
1651587520000|2022-05-03 14:18:40|||||||||94
1651587530000|2022-05-03 14:18:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|19
1651587540000|2022-05-03 14:19:00|||||||||20
1651587550000|2022-05-03 14:19:10|||||||||13
1651587560000|2022-05-03 14:19:20|||||||||63
1651587570000|2022-05-03 14:19:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|62
1651587580000|2022-05-03 14:19:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|112
1651587590000|2022-05-03 14:19:50|||||||||21
1651587600000|2022-05-03 14:20:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|370
1651587610000|2022-05-03 14:20:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|33
1651587640000|2022-05-03 14:20:40|||||||||18
1651587660000|2022-05-03 14:21:00|||||||||1
1651587680000|2022-05-03 14:21:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|87
1651587690000|2022-05-03 14:21:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|282
1651587710000|2022-05-03 14:21:50|||||||||4
1651587720000|2022-05-03 14:22:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|85
1651587730000|2022-05-03 14:22:10|||||||||77
1651587740000|2022-05-03 14:22:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|32
1651587750000|2022-05-03 14:22:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|27
1651587760000|2022-05-03 14:22:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|903
1651587770000|2022-05-03 14:22:50|||||||||9
1651587800000|2022-05-03 14:23:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|17
1651587810000|2022-05-03 14:23:30|||||||||94
1651587820000|2022-05-03 14:23:40|||||||||34
1651587830000|2022-05-03 14:23:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|96
1651587840000|2022-05-03 14:24:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|25
1651587850000|2022-05-03 14:24:10|||||||||3
1651587860000|2022-05-03 14:24:20|||||||||3
1651587870000|2022-05-03 14:24:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|15
1651587900000|2022-05-03 14:25:00|||||||||12
1651587910000|2022-05-03 14:25:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|77
1651587950000|2022-05-03 14:25:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|149
1651587960000|2022-05-03 14:26:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|13
1651587970000|2022-05-03 14:26:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|96
1651587980000|2022-05-03 14:26:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|87
1651587990000|2022-05-03 14:26:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|40
1651588000000|2022-05-03 14:26:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|104
1651588010000|2022-05-03 14:26:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|37
1651588020000|2022-05-03 14:27:00|||||||||1
1651588050000|2022-05-03 14:27:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|46
1651588060000|2022-05-03 14:27:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10
1651588080000|2022-05-03 14:28:00|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|567
1651588100000|2022-05-03 14:28:20|||||||||9
1651588110000|2022-05-03 14:28:30|||||||||2
1651588130000|2022-05-03 14:28:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|180
1651588140000|2022-05-03 14:29:00|||||||||114
1651588150000|2022-05-03 14:29:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|91
1651588160000|2022-05-03 14:29:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|44
1651588170000|2022-05-03 14:29:30|||||||||12
1651588180000|2022-05-03 14:29:40|||||||||26
1651588190000|2022-05-03 14:29:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|35
1651588200000|2022-05-03 14:30:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|9
1651588250000|2022-05-03 14:30:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|269
1651588260000|2022-05-03 14:31:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|96
1651588270000|2022-05-03 14:31:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|98
1651588280000|2022-05-03 14:31:20|||||||||28
1651588290000|2022-05-03 14:31:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|13
1651588300000|2022-05-03 14:31:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|221
1651588310000|2022-05-03 14:31:50|||||||||3
1651588330000|2022-05-03 14:32:10|||||||||1
1651588340000|2022-05-03 14:32:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|73
1651588350000|2022-05-03 14:32:30|||||||||3
1651588370000|2022-05-03 14:32:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|27
1651588390000|2022-05-03 14:33:10|||||||||18
1651588410000|2022-05-03 14:33:30|||||||||2
1651588420000|2022-05-03 14:33:40|||||||||3
1651588430000|2022-05-03 14:33:50|||||||||47
1651588450000|2022-05-03 14:34:10|||||||||15
1651588460000|2022-05-03 14:34:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|70
1651588470000|2022-05-03 14:34:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651588480000|2022-05-03 14:34:40|||||||||2
1651588490000|2022-05-03 14:34:50|||||||||2
1651588500000|2022-05-03 14:35:00|||||||||18
1651588510000|2022-05-03 14:35:10|||||||||189
1651588520000|2022-05-03 14:35:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|26
1651588530000|2022-05-03 14:35:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|119
1651588540000|2022-05-03 14:35:40|||||||||20
1651588560000|2022-05-03 14:36:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|33
1651588580000|2022-05-03 14:36:20|||||||||7
1651588590000|2022-05-03 14:36:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|96
1651588600000|2022-05-03 14:36:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|1
1651588610000|2022-05-03 14:36:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1651588620000|2022-05-03 14:37:00|||||||||3
1651588630000|2022-05-03 14:37:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|222
1651588660000|2022-05-03 14:37:40|||||||||44
1651588700000|2022-05-03 14:38:20|||||||||2
1651588710000|2022-05-03 14:38:30|||||||||3
1651588720000|2022-05-03 14:38:40|||||||||5
1651588740000|2022-05-03 14:39:00|||||||||2
1651588750000|2022-05-03 14:39:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|67
1651588760000|2022-05-03 14:39:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|139
1651588770000|2022-05-03 14:39:30|||||||||30
1651588780000|2022-05-03 14:39:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|7
1651588790000|2022-05-03 14:39:50|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|42
1651588800000|2022-05-03 14:40:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|28
1651588830000|2022-05-03 14:40:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|204
1651588840000|2022-05-03 14:40:40|10539.3|10537.3|10539.5|10537.5|10539.7|10537.7|10539.3|10537.3|40
1651588850000|2022-05-03 14:40:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|27
1651588860000|2022-05-03 14:41:00|||||||||2
1651588870000|2022-05-03 14:41:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|59
1651588890000|2022-05-03 14:41:30|||||||||3
1651588900000|2022-05-03 14:41:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|169
1651588910000|2022-05-03 14:41:50|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|37
1651588920000|2022-05-03 14:42:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1651588930000|2022-05-03 14:42:10|10541|10539|10541|10539|10541.4|10539.4|10541|10539|631
1651588940000|2022-05-03 14:42:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|188
1651588950000|2022-05-03 14:42:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|147
1651588960000|2022-05-03 14:42:40|||||||||28
1651588970000|2022-05-03 14:42:50|||||||||1
1651588980000|2022-05-03 14:43:00|10541|10539|10541|10539|10541|10539|10541|10539|518
1651588990000|2022-05-03 14:43:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|125
1651589000000|2022-05-03 14:43:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|133
1651589010000|2022-05-03 14:43:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1651589020000|2022-05-03 14:43:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|56
1651589030000|2022-05-03 14:43:50|||||||||59
1651589040000|2022-05-03 14:44:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|361
1651589050000|2022-05-03 14:44:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|239
1651589060000|2022-05-03 14:44:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|54
1651589070000|2022-05-03 14:44:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|26
1651589080000|2022-05-03 14:44:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|53
1651589090000|2022-05-03 14:44:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|72
1651589100000|2022-05-03 14:45:00|||||||||10
1651589110000|2022-05-03 14:45:10|||||||||48
1651589140000|2022-05-03 14:45:40|||||||||27
1651589150000|2022-05-03 14:45:50|||||||||153
1651589160000|2022-05-03 14:46:00|||||||||53
1651589170000|2022-05-03 14:46:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|128
1651589180000|2022-05-03 14:46:20|10541|10539|10541|10539|10541|10539|10541|10539|68
1651589190000|2022-05-03 14:46:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|12623
1651589200000|2022-05-03 14:46:40|10541|10539|10541|10539|10541.4|10539.4|10541|10539|85
1651589210000|2022-05-03 14:46:50|||||||||121
1651589220000|2022-05-03 14:47:00|||||||||69
1651589230000|2022-05-03 14:47:10|||||||||21
1651589240000|2022-05-03 14:47:20|||||||||36
1651589250000|2022-05-03 14:47:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|106
1651589260000|2022-05-03 14:47:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|129
1651589270000|2022-05-03 14:47:50|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|29
1651589280000|2022-05-03 14:48:00|||||||||1
1651589290000|2022-05-03 14:48:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|75
1651589300000|2022-05-03 14:48:20|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|157
1651589320000|2022-05-03 14:48:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|21
1651589340000|2022-05-03 14:49:00|||||||||105
1651589360000|2022-05-03 14:49:20|||||||||13
1651589370000|2022-05-03 14:49:30|||||||||24
1651589380000|2022-05-03 14:49:40|||||||||7
1651589440000|2022-05-03 14:50:40|||||||||13
1651589460000|2022-05-03 14:51:00|||||||||119
1651589480000|2022-05-03 14:51:20|||||||||26
1651589530000|2022-05-03 14:52:10|||||||||219
1651589540000|2022-05-03 14:52:20|||||||||2
1651589550000|2022-05-03 14:52:30|||||||||9
1651589560000|2022-05-03 14:52:40|||||||||10
1651589570000|2022-05-03 14:52:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|54
1651589580000|2022-05-03 14:53:00|||||||||36
1651589590000|2022-05-03 14:53:10|||||||||538
1651589640000|2022-05-03 14:54:00|||||||||5
1651589680000|2022-05-03 14:54:40|||||||||11
1651589690000|2022-05-03 14:54:50|10541|10539|10541|10539|10541.4|10539.4|10541|10539|59
1651589710000|2022-05-03 14:55:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|297
1651589720000|2022-05-03 14:55:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|111
1651589730000|2022-05-03 14:55:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|45
1651589740000|2022-05-03 14:55:40|||||||||25
1651589770000|2022-05-03 14:56:10|10541|10539|10541|10539|10541|10539|10541|10539|45
1651589780000|2022-05-03 14:56:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1651589830000|2022-05-03 14:57:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|75
1651589840000|2022-05-03 14:57:20|10541|10539|10541|10539|10541|10539|10541|10539|102
1651589850000|2022-05-03 14:57:30|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|106
1651589860000|2022-05-03 14:57:40|||||||||127
1651589870000|2022-05-03 14:57:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|88
1651589880000|2022-05-03 14:58:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|141
1651589890000|2022-05-03 14:58:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1651589900000|2022-05-03 14:58:20|||||||||72
1651589910000|2022-05-03 14:58:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|77
1651589920000|2022-05-03 14:58:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|139
1651589930000|2022-05-03 14:58:50|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|192
1651589950000|2022-05-03 14:59:10|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|317
1651589960000|2022-05-03 14:59:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|111
1651589980000|2022-05-03 14:59:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1192
1651589990000|2022-05-03 14:59:50|||||||||99
1651590000000|2022-05-03 15:00:00|||||||||71
1651590010000|2022-05-03 15:00:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|198
1651590020000|2022-05-03 15:00:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|94
1651590030000|2022-05-03 15:00:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|101
1651590040000|2022-05-03 15:00:40|||||||||95
1651590050000|2022-05-03 15:00:50|||||||||12
1651590060000|2022-05-03 15:01:00|||||||||1
1651590070000|2022-05-03 15:01:10|||||||||120
1651590080000|2022-05-03 15:01:20|||||||||398
1651590090000|2022-05-03 15:01:30|||||||||24
1651590120000|2022-05-03 15:02:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|373
1651590130000|2022-05-03 15:02:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|62
1651590160000|2022-05-03 15:02:40|||||||||1
1651590180000|2022-05-03 15:03:00|||||||||7005
1651590190000|2022-05-03 15:03:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|296
1651590230000|2022-05-03 15:03:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|129
1651590240000|2022-05-03 15:04:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|37
1651590250000|2022-05-03 15:04:10|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|219
1651590260000|2022-05-03 15:04:20|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|201
1651590300000|2022-05-03 15:05:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|58
1651590310000|2022-05-03 15:05:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651590330000|2022-05-03 15:05:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|18
1651590340000|2022-05-03 15:05:40|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|18
1651590350000|2022-05-03 15:05:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|12
1651590400000|2022-05-03 15:06:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|159
1651590410000|2022-05-03 15:06:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|307
1651590420000|2022-05-03 15:07:00|10539.5|10537.5|10540.3|10538.3|10540.6|10538.6|10539.5|10537.5|949
1651590430000|2022-05-03 15:07:10|||||||||16
1651590440000|2022-05-03 15:07:20|||||||||16
1651590470000|2022-05-03 15:07:50|||||||||65
1651590500000|2022-05-03 15:08:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|30
1651590510000|2022-05-03 15:08:30|||||||||73
1651590530000|2022-05-03 15:08:50|||||||||3
1651590540000|2022-05-03 15:09:00|10541|10539|10541|10539|10541|10539|10541|10539|26
1651590550000|2022-05-03 15:09:10|||||||||152
1651590560000|2022-05-03 15:09:20|||||||||20
1651590590000|2022-05-03 15:09:50|||||||||41
1651590600000|2022-05-03 15:10:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|62
1651590610000|2022-05-03 15:10:10|||||||||40
1651590630000|2022-05-03 15:10:30|||||||||33
1651590640000|2022-05-03 15:10:40|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|103
1651590650000|2022-05-03 15:10:50|||||||||1
1651590660000|2022-05-03 15:11:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|232
1651590680000|2022-05-03 15:11:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|120
1651590710000|2022-05-03 15:11:50|||||||||7
1651590720000|2022-05-03 15:12:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|25
1651590740000|2022-05-03 15:12:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|45
1651590770000|2022-05-03 15:12:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|116
1651590780000|2022-05-03 15:13:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|62
1651590790000|2022-05-03 15:13:10|10540.5|10538.5|10540.6|10538.6|10541|10539|10540.5|10538.5|252
1651590800000|2022-05-03 15:13:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|34
1651590810000|2022-05-03 15:13:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|30
1651590820000|2022-05-03 15:13:40|||||||||20
1651590850000|2022-05-03 15:14:10|||||||||22
1651590890000|2022-05-03 15:14:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|60
1651590900000|2022-05-03 15:15:00|10541|10539|10541|10539|10541|10539|10541|10539|150
1651590910000|2022-05-03 15:15:10|||||||||2
1651590920000|2022-05-03 15:15:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|48
1651590930000|2022-05-03 15:15:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1651590940000|2022-05-03 15:15:40|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1651590950000|2022-05-03 15:15:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|24
1651590970000|2022-05-03 15:16:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|67
1651590980000|2022-05-03 15:16:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|39
1651590990000|2022-05-03 15:16:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1651591030000|2022-05-03 15:17:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|99
1651591040000|2022-05-03 15:17:20|||||||||36
1651591050000|2022-05-03 15:17:30|||||||||7
1651591070000|2022-05-03 15:17:50|10541|10539|10541|10539|10541|10539|10540.6|10538.6|68
1651591090000|2022-05-03 15:18:10|||||||||79
1651591110000|2022-05-03 15:18:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|7
1651591120000|2022-05-03 15:18:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|403
1651591130000|2022-05-03 15:18:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|34
1651591160000|2022-05-03 15:19:20|||||||||1
1651591180000|2022-05-03 15:19:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|45
1651591190000|2022-05-03 15:19:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|30
1651591200000|2022-05-03 15:20:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|20
1651591210000|2022-05-03 15:20:10|||||||||1
1651591220000|2022-05-03 15:20:20|||||||||14
1651591230000|2022-05-03 15:20:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|163
1651591240000|2022-05-03 15:20:40|||||||||48
1651591280000|2022-05-03 15:21:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|79
1651591290000|2022-05-03 15:21:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|40
1651591310000|2022-05-03 15:21:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|35
1651591320000|2022-05-03 15:22:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|25
1651591330000|2022-05-03 15:22:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|39
1651591340000|2022-05-03 15:22:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|15
1651591350000|2022-05-03 15:22:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|170
1651591360000|2022-05-03 15:22:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|20
1651591370000|2022-05-03 15:22:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|73
1651591410000|2022-05-03 15:23:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1158
1651591420000|2022-05-03 15:23:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|17
1651591430000|2022-05-03 15:23:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|45
1651591440000|2022-05-03 15:24:00|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|25
1651591450000|2022-05-03 15:24:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|241
1651591480000|2022-05-03 15:24:40|||||||||9
1651591500000|2022-05-03 15:25:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|13
1651591510000|2022-05-03 15:25:10|||||||||89
1651591530000|2022-05-03 15:25:30|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|211
1651591540000|2022-05-03 15:25:40|||||||||13
1651591550000|2022-05-03 15:25:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|108
1651591560000|2022-05-03 15:26:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|68
1651591600000|2022-05-03 15:26:40|||||||||2
1651591610000|2022-05-03 15:26:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|82
1651591630000|2022-05-03 15:27:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|363
1651591640000|2022-05-03 15:27:20|||||||||37
1651591690000|2022-05-03 15:28:10|||||||||12
1651591700000|2022-05-03 15:28:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|178
1651591710000|2022-05-03 15:28:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|334
1651591720000|2022-05-03 15:28:40|||||||||18
1651591730000|2022-05-03 15:28:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|64
1651591750000|2022-05-03 15:29:10|||||||||1
1651591760000|2022-05-03 15:29:20|||||||||100
1651591770000|2022-05-03 15:29:30|||||||||15
1651591780000|2022-05-03 15:29:40|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|21
1651591790000|2022-05-03 15:29:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651591800000|2022-05-03 15:30:00|||||||||36
1651591820000|2022-05-03 15:30:20|||||||||66
1651591830000|2022-05-03 15:30:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|228
1651591840000|2022-05-03 15:30:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651591850000|2022-05-03 15:30:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1651591860000|2022-05-03 15:31:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|44
1651591870000|2022-05-03 15:31:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|62
1651591880000|2022-05-03 15:31:20|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|213
1651591890000|2022-05-03 15:31:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|272
1651591900000|2022-05-03 15:31:40|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|133
1651591910000|2022-05-03 15:31:50|||||||||1
1651591920000|2022-05-03 15:32:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|143
1651591930000|2022-05-03 15:32:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|6
1651591940000|2022-05-03 15:32:20|||||||||6
1651591980000|2022-05-03 15:33:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|17
1651591990000|2022-05-03 15:33:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|62
1651592000000|2022-05-03 15:33:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651592010000|2022-05-03 15:33:30|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|13
1651592020000|2022-05-03 15:33:40|||||||||83
1651592040000|2022-05-03 15:34:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|44
1651592060000|2022-05-03 15:34:20|||||||||28
1651592070000|2022-05-03 15:34:30|||||||||6
1651592090000|2022-05-03 15:34:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|134
1651592100000|2022-05-03 15:35:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|5
1651592110000|2022-05-03 15:35:10|||||||||353
1651592120000|2022-05-03 15:35:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|52
1651592130000|2022-05-03 15:35:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|25
1651592140000|2022-05-03 15:35:40|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|117
1651592150000|2022-05-03 15:35:50|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|19
1651592160000|2022-05-03 15:36:00|||||||||1
1651592170000|2022-05-03 15:36:10|||||||||10
1651592210000|2022-05-03 15:36:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|116
1651592240000|2022-05-03 15:37:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|219
1651592250000|2022-05-03 15:37:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|155
1651592280000|2022-05-03 15:38:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|44
1651592310000|2022-05-03 15:38:30|||||||||11
1651592320000|2022-05-03 15:38:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|39
1651592330000|2022-05-03 15:38:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|61
1651592350000|2022-05-03 15:39:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|22
1651592360000|2022-05-03 15:39:20|||||||||51
1651592380000|2022-05-03 15:39:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|6
1651592400000|2022-05-03 15:40:00|||||||||66
1651592420000|2022-05-03 15:40:20|||||||||2
1651592430000|2022-05-03 15:40:30|||||||||52
1651592440000|2022-05-03 15:40:40|||||||||23
1651592450000|2022-05-03 15:40:50|||||||||51
1651592460000|2022-05-03 15:41:00|||||||||36
1651592480000|2022-05-03 15:41:20|||||||||72
1651592490000|2022-05-03 15:41:30|||||||||372
1651592500000|2022-05-03 15:41:40|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|153
1651592510000|2022-05-03 15:41:50|||||||||53
1651592530000|2022-05-03 15:42:10|||||||||1
1651592540000|2022-05-03 15:42:20|||||||||51
1651592550000|2022-05-03 15:42:30|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|109
1651592560000|2022-05-03 15:42:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|387
1651592570000|2022-05-03 15:42:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|53
1651592580000|2022-05-03 15:43:00|||||||||7
1651592590000|2022-05-03 15:43:10|||||||||79
1651592600000|2022-05-03 15:43:20|||||||||5
1651592610000|2022-05-03 15:43:30|||||||||12
1651592620000|2022-05-03 15:43:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|158
1651592630000|2022-05-03 15:43:50|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|32
1651592640000|2022-05-03 15:44:00|||||||||1
1651592650000|2022-05-03 15:44:10|||||||||85
1651592660000|2022-05-03 15:44:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|46
1651592680000|2022-05-03 15:44:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|76
1651592690000|2022-05-03 15:44:50|||||||||24
1651592700000|2022-05-03 15:45:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|6
1651592710000|2022-05-03 15:45:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|88
1651592720000|2022-05-03 15:45:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651592730000|2022-05-03 15:45:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|298
1651592740000|2022-05-03 15:45:40|||||||||30
1651592760000|2022-05-03 15:46:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|7
1651592770000|2022-05-03 15:46:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|4
1651592780000|2022-05-03 15:46:20|10539.3|10537.3|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|134
1651592790000|2022-05-03 15:46:30|||||||||130
1651592800000|2022-05-03 15:46:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|59
1651592830000|2022-05-03 15:47:10|||||||||51
1651592840000|2022-05-03 15:47:20|||||||||25
1651592850000|2022-05-03 15:47:30|||||||||76
1651592890000|2022-05-03 15:48:10|||||||||71
1651592900000|2022-05-03 15:48:20|||||||||52
1651592910000|2022-05-03 15:48:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|56
1651592950000|2022-05-03 15:49:10|||||||||91
1651592960000|2022-05-03 15:49:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|821
1651592990000|2022-05-03 15:49:50|||||||||51
1651593000000|2022-05-03 15:50:00|||||||||52
1651593010000|2022-05-03 15:50:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|71
1651593020000|2022-05-03 15:50:20|||||||||26
1651593050000|2022-05-03 15:50:50|||||||||5
1651593060000|2022-05-03 15:51:00|||||||||90
1651593070000|2022-05-03 15:51:10|||||||||92
1651593080000|2022-05-03 15:51:20|||||||||4
1651593090000|2022-05-03 15:51:30|||||||||255
1651593100000|2022-05-03 15:51:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|173
1651593110000|2022-05-03 15:51:50|||||||||51
1651593120000|2022-05-03 15:52:00|||||||||1
1651593130000|2022-05-03 15:52:10|||||||||5
1651593140000|2022-05-03 15:52:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|149
1651593150000|2022-05-03 15:52:30|||||||||51
1651593180000|2022-05-03 15:53:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|191
1651593190000|2022-05-03 15:53:10|||||||||52
1651593200000|2022-05-03 15:53:20|||||||||2
1651593210000|2022-05-03 15:53:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|237
1651593220000|2022-05-03 15:53:40|||||||||13
1651593230000|2022-05-03 15:53:50|||||||||63
1651593240000|2022-05-03 15:54:00|||||||||23
1651593250000|2022-05-03 15:54:10|||||||||1
1651593260000|2022-05-03 15:54:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|27
1651593270000|2022-05-03 15:54:30|||||||||79
1651593280000|2022-05-03 15:54:40|||||||||1
1651593290000|2022-05-03 15:54:50|||||||||19
1651593300000|2022-05-03 15:55:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|51
1651593320000|2022-05-03 15:55:20|||||||||10
1651593330000|2022-05-03 15:55:30|||||||||51
1651593340000|2022-05-03 15:55:40|||||||||6
1651593350000|2022-05-03 15:55:50|||||||||5
1651593370000|2022-05-03 15:56:10|||||||||83
1651593380000|2022-05-03 15:56:20|||||||||1
1651593390000|2022-05-03 15:56:30|||||||||1
1651593410000|2022-05-03 15:56:50|||||||||52
1651593450000|2022-05-03 15:57:30|||||||||273
1651593460000|2022-05-03 15:57:40|||||||||220
1651593490000|2022-05-03 15:58:10|||||||||2
1651593510000|2022-05-03 15:58:30|||||||||52
1651593520000|2022-05-03 15:58:40|||||||||24
1651593550000|2022-05-03 15:59:10|||||||||51
1651593560000|2022-05-03 15:59:20|||||||||51
1651593570000|2022-05-03 15:59:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|57
1651593580000|2022-05-03 15:59:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|40
1651593590000|2022-05-03 15:59:50|||||||||16
1651593600000|2022-05-03 16:00:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651593620000|2022-05-03 16:00:20|||||||||24
1651593630000|2022-05-03 16:00:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|58
1651593640000|2022-05-03 16:00:40|||||||||21
1651593660000|2022-05-03 16:01:00|||||||||11
1651593670000|2022-05-03 16:01:10|||||||||10
1651593680000|2022-05-03 16:01:20|||||||||4
1651593700000|2022-05-03 16:01:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|417
1651593710000|2022-05-03 16:01:50|||||||||22
1651593720000|2022-05-03 16:02:00|||||||||89
1651593730000|2022-05-03 16:02:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|49
1651593750000|2022-05-03 16:02:30|||||||||76
1651593760000|2022-05-03 16:02:40|||||||||63
1651593770000|2022-05-03 16:02:50|||||||||8
1651593790000|2022-05-03 16:03:10|||||||||9
1651593800000|2022-05-03 16:03:20|||||||||10
1651593810000|2022-05-03 16:03:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|155
1651593820000|2022-05-03 16:03:40|||||||||6
1651593840000|2022-05-03 16:04:00|||||||||7
1651593850000|2022-05-03 16:04:10|||||||||5
1651593860000|2022-05-03 16:04:20|||||||||28
1651593880000|2022-05-03 16:04:40|||||||||8
1651593900000|2022-05-03 16:05:00|||||||||23
1651593910000|2022-05-03 16:05:10|||||||||89
1651593920000|2022-05-03 16:05:20|||||||||75
1651593930000|2022-05-03 16:05:30|||||||||15
1651593940000|2022-05-03 16:05:40|||||||||3
1651593960000|2022-05-03 16:06:00|||||||||7
1651593980000|2022-05-03 16:06:20|||||||||5
1651594000000|2022-05-03 16:06:40|||||||||6
1651594010000|2022-05-03 16:06:50|||||||||16
1651594020000|2022-05-03 16:07:00|||||||||49
1651594030000|2022-05-03 16:07:10|||||||||4
1651594040000|2022-05-03 16:07:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|203
1651594050000|2022-05-03 16:07:30|||||||||6
1651594060000|2022-05-03 16:07:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|453
1651594070000|2022-05-03 16:07:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|56
1651594080000|2022-05-03 16:08:00|||||||||123
1651594090000|2022-05-03 16:08:10|||||||||1
1651594110000|2022-05-03 16:08:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|21
1651594120000|2022-05-03 16:08:40|||||||||24
1651594130000|2022-05-03 16:08:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|254
1651594140000|2022-05-03 16:09:00|||||||||1
1651594150000|2022-05-03 16:09:10|||||||||150
1651594160000|2022-05-03 16:09:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|42
1651594190000|2022-05-03 16:09:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|39
1651594200000|2022-05-03 16:10:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|233
1651594210000|2022-05-03 16:10:10|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|93
1651594220000|2022-05-03 16:10:20|||||||||27
1651594230000|2022-05-03 16:10:30|||||||||4
1651594240000|2022-05-03 16:10:40|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|185
1651594250000|2022-05-03 16:10:50|||||||||2
1651594260000|2022-05-03 16:11:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|79
1651594290000|2022-05-03 16:11:30|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|44
1651594320000|2022-05-03 16:12:00|||||||||15
1651594330000|2022-05-03 16:12:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|234
1651594340000|2022-05-03 16:12:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|5
1651594360000|2022-05-03 16:12:40|||||||||7
1651594380000|2022-05-03 16:13:00|||||||||2
1651594400000|2022-05-03 16:13:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|29
1651594430000|2022-05-03 16:13:50|10536|10534|10536|10534|10536|10534|10536|10534|91
1651594440000|2022-05-03 16:14:00|||||||||38
1651594450000|2022-05-03 16:14:10|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|35
1651594460000|2022-05-03 16:14:20|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|34
1651594470000|2022-05-03 16:14:30|||||||||5
1651594480000|2022-05-03 16:14:40|10536|10534|10536|10534|10536|10534|10536|10534|133
1651594490000|2022-05-03 16:14:50|||||||||80
1651594500000|2022-05-03 16:15:00|||||||||74
1651594570000|2022-05-03 16:16:10|||||||||10
1651594580000|2022-05-03 16:16:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|123
1651594590000|2022-05-03 16:16:30|||||||||51
1651594610000|2022-05-03 16:16:50|||||||||22
1651594620000|2022-05-03 16:17:00|||||||||60
1651594630000|2022-05-03 16:17:10|10536|10534|10536|10534|10536|10534|10536|10534|9
1651594650000|2022-05-03 16:17:30|||||||||28
1651594660000|2022-05-03 16:17:40|||||||||43
1651594680000|2022-05-03 16:18:00|10535.6|10533.6|10534.4|10532.4|10535.6|10533.6|10534.4|10532.4|232
1651594690000|2022-05-03 16:18:10|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|188
1651594700000|2022-05-03 16:18:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|84
1651594720000|2022-05-03 16:18:40|||||||||23
1651594730000|2022-05-03 16:18:50|||||||||71
1651594750000|2022-05-03 16:19:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|1133
1651594760000|2022-05-03 16:19:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|71
1651594770000|2022-05-03 16:19:30|||||||||1
1651594780000|2022-05-03 16:19:40|||||||||69
1651594790000|2022-05-03 16:19:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|319
1651594800000|2022-05-03 16:20:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|157
1651594810000|2022-05-03 16:20:10|||||||||62
1651594860000|2022-05-03 16:21:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|185
1651594870000|2022-05-03 16:21:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|25
1651594880000|2022-05-03 16:21:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|20
1651594890000|2022-05-03 16:21:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|594
1651594900000|2022-05-03 16:21:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|366
1651594910000|2022-05-03 16:21:50|10536|10534|10536|10534|10536|10534|10536|10534|240
1651594920000|2022-05-03 16:22:00|||||||||181
1651594930000|2022-05-03 16:22:10|10536.4|10534.4|10536.7|10534.7|10537.1|10535.1|10536.4|10534.4|718
1651594940000|2022-05-03 16:22:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|86
1651594950000|2022-05-03 16:22:30|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|22
1651594960000|2022-05-03 16:22:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|34
1651594970000|2022-05-03 16:22:50|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.5|10534.5|139
1651594980000|2022-05-03 16:23:00|||||||||215
1651594990000|2022-05-03 16:23:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|109
1651595000000|2022-05-03 16:23:20|||||||||6
1651595020000|2022-05-03 16:23:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|267
1651595040000|2022-05-03 16:24:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|330
1651595060000|2022-05-03 16:24:20|10536|10534|10536|10534|10536|10534|10536|10534|101
1651595070000|2022-05-03 16:24:30|||||||||15
1651595090000|2022-05-03 16:24:50|||||||||24
1651595120000|2022-05-03 16:25:20|||||||||4
1651595130000|2022-05-03 16:25:30|||||||||41
1651595140000|2022-05-03 16:25:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|92
1651595150000|2022-05-03 16:25:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|71
1651595160000|2022-05-03 16:26:00|||||||||43
1651595170000|2022-05-03 16:26:10|||||||||105
1651595180000|2022-05-03 16:26:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|50
1651595240000|2022-05-03 16:27:20|||||||||72
1651595250000|2022-05-03 16:27:30|||||||||1
1651595280000|2022-05-03 16:28:00|||||||||4
1651595290000|2022-05-03 16:28:10|||||||||238
1651595300000|2022-05-03 16:28:20|10536|10534|10536|10534|10536|10534|10536|10534|24
1651595310000|2022-05-03 16:28:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|95
1651595320000|2022-05-03 16:28:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|13
1651595330000|2022-05-03 16:28:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|231
1651595340000|2022-05-03 16:29:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|198
1651595350000|2022-05-03 16:29:10|||||||||14
1651595370000|2022-05-03 16:29:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|8
1651595380000|2022-05-03 16:29:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|5
1651595390000|2022-05-03 16:29:50|||||||||41
1651595400000|2022-05-03 16:30:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|19
1651595410000|2022-05-03 16:30:10|||||||||19
1651595420000|2022-05-03 16:30:20|||||||||41
1651595440000|2022-05-03 16:30:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|81
1651595460000|2022-05-03 16:31:00|||||||||1
1651595470000|2022-05-03 16:31:10|||||||||41
1651595480000|2022-05-03 16:31:20|||||||||1
1651595490000|2022-05-03 16:31:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|5
1651595500000|2022-05-03 16:31:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|55
1651595510000|2022-05-03 16:31:50|||||||||265
1651595520000|2022-05-03 16:32:00|||||||||5
1651595530000|2022-05-03 16:32:10|||||||||28
1651595540000|2022-05-03 16:32:20|||||||||41
1651595560000|2022-05-03 16:32:40|||||||||41
1651595570000|2022-05-03 16:32:50|||||||||48
1651595580000|2022-05-03 16:33:00|||||||||67
1651595590000|2022-05-03 16:33:10|||||||||115
1651595600000|2022-05-03 16:33:20|||||||||12
1651595610000|2022-05-03 16:33:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10
1651595620000|2022-05-03 16:33:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|39
1651595630000|2022-05-03 16:33:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|12
1651595640000|2022-05-03 16:34:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|43
1651595650000|2022-05-03 16:34:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|150
1651595660000|2022-05-03 16:34:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|54
1651595680000|2022-05-03 16:34:40|||||||||263
1651595690000|2022-05-03 16:34:50|||||||||47
1651595700000|2022-05-03 16:35:00|||||||||42
1651595710000|2022-05-03 16:35:10|||||||||5
1651595720000|2022-05-03 16:35:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|10
1651595740000|2022-05-03 16:35:40|||||||||6
1651595750000|2022-05-03 16:35:50|||||||||44
1651595770000|2022-05-03 16:36:10|||||||||60
1651595780000|2022-05-03 16:36:20|||||||||102
1651595790000|2022-05-03 16:36:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|103
1651595800000|2022-05-03 16:36:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|36
1651595820000|2022-05-03 16:37:00|||||||||1
1651595850000|2022-05-03 16:37:30|||||||||41
1651595860000|2022-05-03 16:37:40|||||||||10
1651595870000|2022-05-03 16:37:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|21
1651595890000|2022-05-03 16:38:10|||||||||41
1651595920000|2022-05-03 16:38:40|||||||||1
1651595940000|2022-05-03 16:39:00|||||||||65
1651595960000|2022-05-03 16:39:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|95
1651595990000|2022-05-03 16:39:50|||||||||59
1651596000000|2022-05-03 16:40:00|||||||||7
1651596010000|2022-05-03 16:40:10|||||||||46
1651596020000|2022-05-03 16:40:20|||||||||12
1651596030000|2022-05-03 16:40:30|||||||||2
1651596050000|2022-05-03 16:40:50|||||||||48
1651596060000|2022-05-03 16:41:00|||||||||18
1651596080000|2022-05-03 16:41:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|34
1651596090000|2022-05-03 16:41:30|||||||||43
1651596120000|2022-05-03 16:42:00|||||||||53
1651596150000|2022-05-03 16:42:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|19
1651596170000|2022-05-03 16:42:50|||||||||41
1651596180000|2022-05-03 16:43:00|||||||||42
1651596190000|2022-05-03 16:43:10|||||||||26
1651596200000|2022-05-03 16:43:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1651596210000|2022-05-03 16:43:30|||||||||16
1651596230000|2022-05-03 16:43:50|||||||||85
1651596240000|2022-05-03 16:44:00|||||||||10
1651596260000|2022-05-03 16:44:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|46
1651596270000|2022-05-03 16:44:30|||||||||41
1651596290000|2022-05-03 16:44:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|56
1651596300000|2022-05-03 16:45:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|212
1651596320000|2022-05-03 16:45:20|||||||||64
1651596330000|2022-05-03 16:45:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|19
1651596340000|2022-05-03 16:45:40|||||||||5
1651596350000|2022-05-03 16:45:50|||||||||3
1651596370000|2022-05-03 16:46:10|||||||||1
1651596400000|2022-05-03 16:46:40|||||||||5
1651596440000|2022-05-03 16:47:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|432
1651596450000|2022-05-03 16:47:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|261
1651596460000|2022-05-03 16:47:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|63
1651596470000|2022-05-03 16:47:50|||||||||32
1651596500000|2022-05-03 16:48:20|||||||||8
1651596510000|2022-05-03 16:48:30|||||||||3
1651596520000|2022-05-03 16:48:40|||||||||359
1651596610000|2022-05-03 16:50:10|||||||||138
1651596620000|2022-05-03 16:50:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|38
1651596640000|2022-05-03 16:50:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|33
1651596650000|2022-05-03 16:50:50|||||||||242
1651596710000|2022-05-03 16:51:50|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|71
1651596720000|2022-05-03 16:52:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|39
1651596730000|2022-05-03 16:52:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|3
1651596770000|2022-05-03 16:52:50|||||||||55
1651596800000|2022-05-03 16:53:20|||||||||10
1651596810000|2022-05-03 16:53:30|||||||||6
1651596820000|2022-05-03 16:53:40|||||||||6
1651596850000|2022-05-03 16:54:10|||||||||27
1651596920000|2022-05-03 16:55:20|||||||||1
1651596950000|2022-05-03 16:55:50|||||||||20
1651596960000|2022-05-03 16:56:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|78
1651596980000|2022-05-03 16:56:20|||||||||400
1651597000000|2022-05-03 16:56:40|||||||||5
1651597010000|2022-05-03 16:56:50|10536|10534|10536|10534|10536|10534|10536|10534|386
1651597020000|2022-05-03 16:57:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|205
1651597060000|2022-05-03 16:57:40|||||||||25
1651597070000|2022-05-03 16:57:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|126
1651597150000|2022-05-03 16:59:10|||||||||114
1651597160000|2022-05-03 16:59:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|68
1651597180000|2022-05-03 16:59:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651597200000|2022-05-03 17:00:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|62
1651597230000|2022-05-03 17:00:30|||||||||8
1651597250000|2022-05-03 17:00:50|||||||||60
1651597260000|2022-05-03 17:01:00|||||||||1
1651597280000|2022-05-03 17:01:20|||||||||8
1651597290000|2022-05-03 17:01:30|||||||||8
1651597300000|2022-05-03 17:01:40|||||||||8
1651597310000|2022-05-03 17:01:50|||||||||8
1651597320000|2022-05-03 17:02:00|||||||||6
1651597330000|2022-05-03 17:02:10|||||||||7
1651597340000|2022-05-03 17:02:20|||||||||14
1651597350000|2022-05-03 17:02:30|||||||||8
1651597360000|2022-05-03 17:02:40|||||||||9
1651597370000|2022-05-03 17:02:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|99
1651597390000|2022-05-03 17:03:10|||||||||35
1651597400000|2022-05-03 17:03:20|||||||||8
1651597410000|2022-05-03 17:03:30|||||||||7
1651597420000|2022-05-03 17:03:40|||||||||8
1651597430000|2022-05-03 17:03:50|||||||||12
1651597440000|2022-05-03 17:04:00|||||||||11
1651597450000|2022-05-03 17:04:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|74
1651597460000|2022-05-03 17:04:20|||||||||9
1651597470000|2022-05-03 17:04:30|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|100
1651597480000|2022-05-03 17:04:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|284
1651597490000|2022-05-03 17:04:50|10536|10534|10536|10534|10536|10534|10536|10534|19
1651597500000|2022-05-03 17:05:00|||||||||1
1651597510000|2022-05-03 17:05:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|356
1651597530000|2022-05-03 17:05:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|35
1651597540000|2022-05-03 17:05:40|||||||||71
1651597550000|2022-05-03 17:05:50|||||||||6
1651597560000|2022-05-03 17:06:00|||||||||1
1651597570000|2022-05-03 17:06:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|375
1651597610000|2022-05-03 17:06:50|||||||||1
1651597620000|2022-05-03 17:07:00|||||||||9
1651597630000|2022-05-03 17:07:10|||||||||1
1651597670000|2022-05-03 17:07:50|||||||||1
1651597730000|2022-05-03 17:08:50|||||||||1
1651597750000|2022-05-03 17:09:10|||||||||34
1651597790000|2022-05-03 17:09:50|||||||||1
1651597800000|2022-05-03 17:10:00|||||||||8
1651597830000|2022-05-03 17:10:30|||||||||1
1651597840000|2022-05-03 17:10:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|43
1651597860000|2022-05-03 17:11:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|63
1651597870000|2022-05-03 17:11:10|||||||||11
1651597880000|2022-05-03 17:11:20|10536|10534|10536|10534|10536|10534|10536|10534|11
1651597900000|2022-05-03 17:11:40|||||||||1
1651597910000|2022-05-03 17:11:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|16
1651597920000|2022-05-03 17:12:00|||||||||2
1651597960000|2022-05-03 17:12:40|||||||||1
1651598000000|2022-05-03 17:13:20|||||||||1
1651598030000|2022-05-03 17:13:50|10536|10534|10536|10534|10536|10534|10536|10534|8
1651598040000|2022-05-03 17:14:00|||||||||19
1651598050000|2022-05-03 17:14:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|6
1651598060000|2022-05-03 17:14:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|69
1651598080000|2022-05-03 17:14:40|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|59
1651598090000|2022-05-03 17:14:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|6
1651598100000|2022-05-03 17:15:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|75
1651598110000|2022-05-03 17:15:10|||||||||1
1651598130000|2022-05-03 17:15:30|||||||||14
1651598150000|2022-05-03 17:15:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|151
1651598160000|2022-05-03 17:16:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1651598170000|2022-05-03 17:16:10|||||||||78
1651598220000|2022-05-03 17:17:00|||||||||22
1651598230000|2022-05-03 17:17:10|||||||||50
1651598290000|2022-05-03 17:18:10|||||||||6
1651598300000|2022-05-03 17:18:20|||||||||5
1651598320000|2022-05-03 17:18:40|||||||||323
1651598360000|2022-05-03 17:19:20|||||||||76
1651598380000|2022-05-03 17:19:40|||||||||9
1651598390000|2022-05-03 17:19:50|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|125
1651598400000|2022-05-03 17:20:00|||||||||1
1651598430000|2022-05-03 17:20:30|||||||||42
1651598440000|2022-05-03 17:20:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|89
1651598460000|2022-05-03 17:21:00|||||||||1
1651598470000|2022-05-03 17:21:10|||||||||21
1651598480000|2022-05-03 17:21:20|||||||||21
1651598510000|2022-05-03 17:21:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|93
1651598520000|2022-05-03 17:22:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|39
1651598540000|2022-05-03 17:22:20|||||||||21
1651598550000|2022-05-03 17:22:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|42
1651598560000|2022-05-03 17:22:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|47
1651598580000|2022-05-03 17:23:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|22
1651598610000|2022-05-03 17:23:30|||||||||132
1651598630000|2022-05-03 17:23:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|23
1651598640000|2022-05-03 17:24:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1651598670000|2022-05-03 17:24:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|26
1651598680000|2022-05-03 17:24:40|||||||||32
1651598690000|2022-05-03 17:24:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|58
1651598700000|2022-05-03 17:25:00|||||||||1
1651598740000|2022-05-03 17:25:40|||||||||21
1651598760000|2022-05-03 17:26:00|||||||||2
1651598770000|2022-05-03 17:26:10|||||||||21
1651598800000|2022-05-03 17:26:40|||||||||51
1651598810000|2022-05-03 17:26:50|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|21
1651598830000|2022-05-03 17:27:10|||||||||2
1651598840000|2022-05-03 17:27:20|||||||||21
1651598850000|2022-05-03 17:27:30|||||||||4
1651598860000|2022-05-03 17:27:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|70
1651598870000|2022-05-03 17:27:50|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|33
1651598880000|2022-05-03 17:28:00|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|104
1651598900000|2022-05-03 17:28:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|520
1651598930000|2022-05-03 17:28:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|100
1651598940000|2022-05-03 17:29:00|||||||||34
1651598970000|2022-05-03 17:29:30|||||||||11
1651598980000|2022-05-03 17:29:40|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|49
1651598990000|2022-05-03 17:29:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651599000000|2022-05-03 17:30:00|||||||||1
1651599010000|2022-05-03 17:30:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|133
1651599020000|2022-05-03 17:30:20|||||||||78
1651599040000|2022-05-03 17:30:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|153
1651599050000|2022-05-03 17:30:50|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|30
1651599060000|2022-05-03 17:31:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|21
1651599070000|2022-05-03 17:31:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|33
1651599080000|2022-05-03 17:31:20|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|1
1651599090000|2022-05-03 17:31:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|4
1651599100000|2022-05-03 17:31:40|||||||||18
1651599110000|2022-05-03 17:31:50|||||||||1
1651599120000|2022-05-03 17:32:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|69
1651599140000|2022-05-03 17:32:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|85
1651599160000|2022-05-03 17:32:40|||||||||2
1651599170000|2022-05-03 17:32:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|33
1651599180000|2022-05-03 17:33:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|3
1651599230000|2022-05-03 17:33:50|||||||||31
1651599260000|2022-05-03 17:34:20|||||||||1
1651599270000|2022-05-03 17:34:30|||||||||38
1651599280000|2022-05-03 17:34:40|||||||||8
1651599290000|2022-05-03 17:34:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|63
1651599300000|2022-05-03 17:35:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|61
1651599310000|2022-05-03 17:35:10|||||||||21
1651599320000|2022-05-03 17:35:20|||||||||50
1651599330000|2022-05-03 17:35:30|||||||||95
1651599350000|2022-05-03 17:35:50|||||||||42
1651599360000|2022-05-03 17:36:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|33
1651599390000|2022-05-03 17:36:30|||||||||21
1651599400000|2022-05-03 17:36:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|193
1651599410000|2022-05-03 17:36:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|47
1651599420000|2022-05-03 17:37:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|67
1651599450000|2022-05-03 17:37:30|||||||||1
1651599460000|2022-05-03 17:37:40|||||||||90
1651599470000|2022-05-03 17:37:50|||||||||56
1651599480000|2022-05-03 17:38:00|10535.4|10533.4|10536|10534|10536|10534|10535.4|10533.4|390
1651599500000|2022-05-03 17:38:20|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|382
1651599520000|2022-05-03 17:38:40|||||||||21
1651599530000|2022-05-03 17:38:50|||||||||1
1651599550000|2022-05-03 17:39:10|||||||||26
1651599560000|2022-05-03 17:39:20|||||||||20
1651599570000|2022-05-03 17:39:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|238
1651599580000|2022-05-03 17:39:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|482
1651599590000|2022-05-03 17:39:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|36
1651599600000|2022-05-03 17:40:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651599610000|2022-05-03 17:40:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|94
1651599640000|2022-05-03 17:40:40|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|87
1651599650000|2022-05-03 17:40:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651599670000|2022-05-03 17:41:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|245
1651599680000|2022-05-03 17:41:20|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|258
1651599690000|2022-05-03 17:41:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|6
1651599710000|2022-05-03 17:41:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|150
1651599720000|2022-05-03 17:42:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|39
1651599730000|2022-05-03 17:42:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1651599750000|2022-05-03 17:42:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|55
1651599780000|2022-05-03 17:43:00|||||||||271
1651599800000|2022-05-03 17:43:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|56
1651599810000|2022-05-03 17:43:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|201
1651599820000|2022-05-03 17:43:40|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|58
1651599830000|2022-05-03 17:43:50|||||||||41
1651599850000|2022-05-03 17:44:10|||||||||1
1651599870000|2022-05-03 17:44:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|60
1651599880000|2022-05-03 17:44:40|10534|10532|10534|10532|10534|10532|10534|10532|133
1651599910000|2022-05-03 17:45:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|131
1651599920000|2022-05-03 17:45:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|129
1651599930000|2022-05-03 17:45:30|||||||||20
1651599950000|2022-05-03 17:45:50|||||||||20
1651599970000|2022-05-03 17:46:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|63
1651599980000|2022-05-03 17:46:20|||||||||39
1651600020000|2022-05-03 17:47:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|325
1651600030000|2022-05-03 17:47:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|10
1651600070000|2022-05-03 17:47:50|||||||||1
1651600080000|2022-05-03 17:48:00|||||||||21
1651600110000|2022-05-03 17:48:30|||||||||21
1651600130000|2022-05-03 17:48:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|71
1651600170000|2022-05-03 17:49:30|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|72
1651600180000|2022-05-03 17:49:40|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|4
1651600190000|2022-05-03 17:49:50|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|22
1651600200000|2022-05-03 17:50:00|10536|10534|10536|10534|10536|10534|10535.8|10533.8|35
1651600210000|2022-05-03 17:50:10|||||||||2
1651600230000|2022-05-03 17:50:30|||||||||20
1651600250000|2022-05-03 17:50:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|15
1651600270000|2022-05-03 17:51:10|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|268
1651600280000|2022-05-03 17:51:20|||||||||160
1651600300000|2022-05-03 17:51:40|||||||||1
1651600370000|2022-05-03 17:52:50|||||||||1
1651600390000|2022-05-03 17:53:10|||||||||70
1651600410000|2022-05-03 17:53:30|||||||||75
1651600430000|2022-05-03 17:53:50|||||||||201
1651600440000|2022-05-03 17:54:00|||||||||148
1651600450000|2022-05-03 17:54:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|89
1651600480000|2022-05-03 17:54:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|34
1651600490000|2022-05-03 17:54:50|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|11
1651600500000|2022-05-03 17:55:00|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|12
1651600510000|2022-05-03 17:55:10|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|0
1651600520000|2022-05-03 17:55:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1651600530000|2022-05-03 17:55:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|84
1651600540000|2022-05-03 17:55:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|40
1651600550000|2022-05-03 17:55:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|60
1651600560000|2022-05-03 17:56:00|10536|10534|10536|10534|10536|10534|10536|10534|150
1651600570000|2022-05-03 17:56:10|||||||||1
1651600580000|2022-05-03 17:56:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|43
1651600600000|2022-05-03 17:56:40|10536|10534|10536|10534|10536|10534|10536|10534|61
1651600610000|2022-05-03 17:56:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|17
1651600620000|2022-05-03 17:57:00|||||||||11
1651600630000|2022-05-03 17:57:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|15
1651600640000|2022-05-03 17:57:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|10
1651600650000|2022-05-03 17:57:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|16
1651600690000|2022-05-03 17:58:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|36
1651600710000|2022-05-03 17:58:30|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|118
1651600720000|2022-05-03 17:58:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|5
1651600730000|2022-05-03 17:58:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|7
1651600740000|2022-05-03 17:59:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|22
1651600760000|2022-05-03 17:59:20|||||||||20
1651600770000|2022-05-03 17:59:30|||||||||10
1651600790000|2022-05-03 17:59:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|18
1651600800000|2022-05-03 18:00:00|||||||||30
1651600860000|2022-05-03 18:01:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|195
1651600880000|2022-05-03 18:01:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|8
1651600900000|2022-05-03 18:01:40|||||||||144
1651600910000|2022-05-03 18:01:50|10535|10533|10535|10533|10535.2|10533.2|10534.8|10532.8|205
1651600920000|2022-05-03 18:02:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|180
1651600930000|2022-05-03 18:02:10|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|87
1651600960000|2022-05-03 18:02:40|||||||||71
1651600970000|2022-05-03 18:02:50|10534|10532|10534|10532|10534|10532|10534|10532|96
1651600980000|2022-05-03 18:03:00|||||||||3
1651600990000|2022-05-03 18:03:10|||||||||120
1651601010000|2022-05-03 18:03:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|241
1651601030000|2022-05-03 18:03:50|||||||||3
1651601040000|2022-05-03 18:04:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|101
1651601060000|2022-05-03 18:04:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|1
1651601070000|2022-05-03 18:04:30|||||||||54
1651601080000|2022-05-03 18:04:40|||||||||20
1651601090000|2022-05-03 18:04:50|||||||||9
1651601100000|2022-05-03 18:05:00|||||||||3
1651601120000|2022-05-03 18:05:20|||||||||20
1651601140000|2022-05-03 18:05:40|||||||||69
1651601160000|2022-05-03 18:06:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|317
1651601170000|2022-05-03 18:06:10|||||||||103
1651601180000|2022-05-03 18:06:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|329
1651601190000|2022-05-03 18:06:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|258
1651601200000|2022-05-03 18:06:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|58
1651601230000|2022-05-03 18:07:10|||||||||50
1651601250000|2022-05-03 18:07:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|76
1651601280000|2022-05-03 18:08:00|||||||||29
1651601300000|2022-05-03 18:08:20|||||||||4
1651601340000|2022-05-03 18:09:00|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|389
1651601380000|2022-05-03 18:09:40|||||||||18
1651601390000|2022-05-03 18:09:50|||||||||38
1651601400000|2022-05-03 18:10:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|126
1651601410000|2022-05-03 18:10:10|||||||||22
1651601440000|2022-05-03 18:10:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|115
1651601460000|2022-05-03 18:11:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|15
1651601490000|2022-05-03 18:11:30|||||||||18
1651601510000|2022-05-03 18:11:50|||||||||2
1651601520000|2022-05-03 18:12:00|||||||||98
1651601570000|2022-05-03 18:12:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|232
1651601590000|2022-05-03 18:13:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|291
1651601600000|2022-05-03 18:13:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|61
1651601610000|2022-05-03 18:13:30|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|38
1651601620000|2022-05-03 18:13:40|||||||||102
1651601640000|2022-05-03 18:14:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|266
1651601650000|2022-05-03 18:14:10|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|431
1651601660000|2022-05-03 18:14:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|213
1651601670000|2022-05-03 18:14:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|311
1651601700000|2022-05-03 18:15:00|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|1045
1651601720000|2022-05-03 18:15:20|||||||||164
1651601730000|2022-05-03 18:15:30|||||||||12
1651601750000|2022-05-03 18:15:50|||||||||30
1651601760000|2022-05-03 18:16:00|||||||||4
1651601780000|2022-05-03 18:16:20|10534|10532|10534|10532|10534|10532|10534|10532|61
1651601810000|2022-05-03 18:16:50|||||||||7
1651601830000|2022-05-03 18:17:10|||||||||6
1651601840000|2022-05-03 18:17:20|||||||||21
1651601860000|2022-05-03 18:17:40|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|14257
1651601870000|2022-05-03 18:17:50|||||||||87
1651601890000|2022-05-03 18:18:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|191
1651601900000|2022-05-03 18:18:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|294
1651601910000|2022-05-03 18:18:30|||||||||4
1651601930000|2022-05-03 18:18:50|||||||||1
1651601950000|2022-05-03 18:19:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|797
1651601960000|2022-05-03 18:19:20|10534|10532|10534|10532|10534|10532|10534|10532|82
1651601970000|2022-05-03 18:19:30|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|276
1651601980000|2022-05-03 18:19:40|||||||||11
1651601990000|2022-05-03 18:19:50|||||||||16
1651602010000|2022-05-03 18:20:10|10534|10532|10534|10532|10534|10532|10534|10532|38
1651602030000|2022-05-03 18:20:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|124
1651602040000|2022-05-03 18:20:40|10534|10532|10534|10532|10534|10532|10534|10532|47
1651602050000|2022-05-03 18:20:50|||||||||38
1651602060000|2022-05-03 18:21:00|||||||||17
1651602070000|2022-05-03 18:21:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|24
1651602080000|2022-05-03 18:21:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|4
1651602100000|2022-05-03 18:21:40|||||||||33
1651602120000|2022-05-03 18:22:00|||||||||35
1651602130000|2022-05-03 18:22:10|10534|10532|10534|10532|10534|10532|10534|10532|24
1651602140000|2022-05-03 18:22:20|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|111
1651602160000|2022-05-03 18:22:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|92
1651602170000|2022-05-03 18:22:50|||||||||21
1651602180000|2022-05-03 18:23:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|260
1651602200000|2022-05-03 18:23:20|||||||||10
1651602220000|2022-05-03 18:23:40|||||||||13
1651602260000|2022-05-03 18:24:20|||||||||1
1651602270000|2022-05-03 18:24:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|50
1651602280000|2022-05-03 18:24:40|10534|10532|10534|10532|10534|10532|10534|10532|4
1651602300000|2022-05-03 18:25:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|96
1651602310000|2022-05-03 18:25:10|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|135
1651602340000|2022-05-03 18:25:40|||||||||42
1651602350000|2022-05-03 18:25:50|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|312
1651602360000|2022-05-03 18:26:00|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|327
1651602370000|2022-05-03 18:26:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|88
1651602380000|2022-05-03 18:26:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|185
1651602390000|2022-05-03 18:26:30|||||||||5
1651602400000|2022-05-03 18:26:40|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|194
1651602410000|2022-05-03 18:26:50|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|161
1651602420000|2022-05-03 18:27:00|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|63
1651602430000|2022-05-03 18:27:10|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|53
1651602440000|2022-05-03 18:27:20|||||||||1
1651602460000|2022-05-03 18:27:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|65
1651602480000|2022-05-03 18:28:00|||||||||51
1651602490000|2022-05-03 18:28:10|||||||||260
1651602500000|2022-05-03 18:28:20|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|223
1651602510000|2022-05-03 18:28:30|||||||||50
1651602550000|2022-05-03 18:29:10|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|75
1651602560000|2022-05-03 18:29:20|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|86
1651602570000|2022-05-03 18:29:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|20
1651602580000|2022-05-03 18:29:40|10532.1|10530.1|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|699
1651602590000|2022-05-03 18:29:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|55
1651602600000|2022-05-03 18:30:00|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|375
1651602610000|2022-05-03 18:30:10|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|82
1651602630000|2022-05-03 18:30:30|10532.1|10530.1|10531.9|10529.9|10532.1|10530.1|10531.7|10529.7|427
1651602640000|2022-05-03 18:30:40|10531.7|10529.7|10532.1|10530.1|10532.1|10530.1|10531.7|10529.7|62
1651602650000|2022-05-03 18:30:50|10531.9|10529.9|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|66
1651602670000|2022-05-03 18:31:10|||||||||1
1651602680000|2022-05-03 18:31:20|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|19
1651602690000|2022-05-03 18:31:30|||||||||6
1651602700000|2022-05-03 18:31:40|||||||||7
1651602710000|2022-05-03 18:31:50|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|90
1651602720000|2022-05-03 18:32:00|||||||||49
1651602750000|2022-05-03 18:32:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|50
1651602760000|2022-05-03 18:32:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|41
1651602770000|2022-05-03 18:32:50|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|25
1651602790000|2022-05-03 18:33:10|||||||||39
1651602800000|2022-05-03 18:33:20|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|82
1651602810000|2022-05-03 18:33:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|6
1651602830000|2022-05-03 18:33:50|||||||||26
1651602840000|2022-05-03 18:34:00|10530.9|10528.9|10530.1|10528.1|10530.9|10528.9|10530.1|10528.1|505
1651602850000|2022-05-03 18:34:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|37
1651602860000|2022-05-03 18:34:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|77
1651602870000|2022-05-03 18:34:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|102
1651602880000|2022-05-03 18:34:40|10530.7|10528.7|10530.5|10528.5|10530.7|10528.7|10530.5|10528.5|1
1651602890000|2022-05-03 18:34:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|61
1651602900000|2022-05-03 18:35:00|10529.9|10527.9|10530.1|10528.1|10530.3|10528.3|10529.7|10527.7|190
1651602910000|2022-05-03 18:35:10|||||||||1
1651602920000|2022-05-03 18:35:20|||||||||359
1651602950000|2022-05-03 18:35:50|||||||||7
1651602960000|2022-05-03 18:36:00|||||||||28
1651602970000|2022-05-03 18:36:10|||||||||6
1651602980000|2022-05-03 18:36:20|||||||||14
1651602990000|2022-05-03 18:36:30|||||||||11
1651603000000|2022-05-03 18:36:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|94
1651603010000|2022-05-03 18:36:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|212
1651603020000|2022-05-03 18:37:00|||||||||1
1651603030000|2022-05-03 18:37:10|||||||||40
1651603060000|2022-05-03 18:37:40|||||||||35
1651603070000|2022-05-03 18:37:50|||||||||1
1651603080000|2022-05-03 18:38:00|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|136
1651603120000|2022-05-03 18:38:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|15
1651603130000|2022-05-03 18:38:50|||||||||48
1651603140000|2022-05-03 18:39:00|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|216
1651603150000|2022-05-03 18:39:10|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|44
1651603170000|2022-05-03 18:39:30|||||||||30
1651603180000|2022-05-03 18:39:40|||||||||1
1651603200000|2022-05-03 18:40:00|10531.3|10529.3|10531.7|10529.7|10531.7|10529.7|10531.3|10529.3|162
1651603230000|2022-05-03 18:40:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|78
1651603240000|2022-05-03 18:40:40|||||||||1
1651603250000|2022-05-03 18:40:50|||||||||32
1651603260000|2022-05-03 18:41:00|||||||||7
1651603270000|2022-05-03 18:41:10|10530.9|10528.9|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|248
1651603280000|2022-05-03 18:41:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|311
1651603300000|2022-05-03 18:41:40|||||||||10
1651603320000|2022-05-03 18:42:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|239
1651603330000|2022-05-03 18:42:10|||||||||127
1651603340000|2022-05-03 18:42:20|10530.5|10528.5|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|153
1651603350000|2022-05-03 18:42:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|48
1651603360000|2022-05-03 18:42:40|||||||||45
1651603370000|2022-05-03 18:42:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|29
1651603380000|2022-05-03 18:43:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|36
1651603400000|2022-05-03 18:43:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|26
1651603410000|2022-05-03 18:43:30|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|175
1651603420000|2022-05-03 18:43:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|352
1651603430000|2022-05-03 18:43:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|33
1651603450000|2022-05-03 18:44:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|108
1651603460000|2022-05-03 18:44:20|||||||||2
1651603470000|2022-05-03 18:44:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|77
1651603480000|2022-05-03 18:44:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|118
1651603490000|2022-05-03 18:44:50|||||||||20
1651603500000|2022-05-03 18:45:00|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|133
1651603520000|2022-05-03 18:45:20|||||||||3
1651603540000|2022-05-03 18:45:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|13
1651603550000|2022-05-03 18:45:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|124
1651603560000|2022-05-03 18:46:00|||||||||100
1651603570000|2022-05-03 18:46:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|293
1651603580000|2022-05-03 18:46:20|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|265
1651603590000|2022-05-03 18:46:30|10529.3|10527.3|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|188
1651603600000|2022-05-03 18:46:40|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|7
1651603610000|2022-05-03 18:46:50|||||||||75
1651603620000|2022-05-03 18:47:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|123
1651603630000|2022-05-03 18:47:10|||||||||100
1651603640000|2022-05-03 18:47:20|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|76
1651603650000|2022-05-03 18:47:30|10528.9|10526.9|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|508
1651603660000|2022-05-03 18:47:40|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|66
1651603670000|2022-05-03 18:47:50|10528.5|10526.5|10529.3|10527.3|10529.3|10527.3|10528.5|10526.5|132
1651603680000|2022-05-03 18:48:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|87
1651603700000|2022-05-03 18:48:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|359
1651603720000|2022-05-03 18:48:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|95
1651603740000|2022-05-03 18:49:00|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|650
1651603750000|2022-05-03 18:49:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|52
1651603760000|2022-05-03 18:49:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|91
1651603780000|2022-05-03 18:49:40|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|509
1651603790000|2022-05-03 18:49:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|75
1651603800000|2022-05-03 18:50:00|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|34
1651603810000|2022-05-03 18:50:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|60
1651603820000|2022-05-03 18:50:20|||||||||1
1651603840000|2022-05-03 18:50:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|141
1651603860000|2022-05-03 18:51:00|||||||||164
1651603870000|2022-05-03 18:51:10|10530.5|10528.5|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|437
1651603880000|2022-05-03 18:51:20|10530.5|10528.5|10530.7|10528.7|10530.9|10528.9|10530.5|10528.5|124
1651603890000|2022-05-03 18:51:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|188
1651603930000|2022-05-03 18:52:10|||||||||1
1651603940000|2022-05-03 18:52:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|89
1651603950000|2022-05-03 18:52:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|636
1651603960000|2022-05-03 18:52:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|31
1651603970000|2022-05-03 18:52:50|10531.7|10529.7|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|12
1651604000000|2022-05-03 18:53:20|||||||||1
1651604010000|2022-05-03 18:53:30|10531.5|10529.5|10531.7|10529.7|10531.7|10529.7|10531.5|10529.5|27
1651604030000|2022-05-03 18:53:50|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10531.9|10529.9|183
1651604050000|2022-05-03 18:54:10|||||||||14
1651604070000|2022-05-03 18:54:30|||||||||6
1651604080000|2022-05-03 18:54:40|||||||||5
1651604090000|2022-05-03 18:54:50|||||||||7
1651604100000|2022-05-03 18:55:00|10531.9|10529.9|10531.7|10529.7|10531.9|10529.9|10531.7|10529.7|272
1651604110000|2022-05-03 18:55:10|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|10532.1|10530.1|179
1651604120000|2022-05-03 18:55:20|10531.7|10529.7|10531.7|10529.7|10532.1|10530.1|10531.7|10529.7|105
1651604130000|2022-05-03 18:55:30|||||||||6
1651604140000|2022-05-03 18:55:40|10531.3|10529.3|10531.3|10529.3|10531.7|10529.7|10531.3|10529.3|99
1651604150000|2022-05-03 18:55:50|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|11
1651604160000|2022-05-03 18:56:00|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|53
1651604170000|2022-05-03 18:56:10|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|86
1651604180000|2022-05-03 18:56:20|10530.9|10528.9|10530.9|10528.9|10531.1|10529.1|10530.9|10528.9|24
1651604190000|2022-05-03 18:56:30|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10531.1|10529.1|41
1651604200000|2022-05-03 18:56:40|10530.9|10528.9|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|78
1651604210000|2022-05-03 18:56:50|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|10531.1|10529.1|26
1651604220000|2022-05-03 18:57:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|6
1651604230000|2022-05-03 18:57:10|||||||||5
1651604240000|2022-05-03 18:57:20|||||||||9
1651604250000|2022-05-03 18:57:30|||||||||9
1651604260000|2022-05-03 18:57:40|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|86
1651604270000|2022-05-03 18:57:50|10530.9|10528.9|10531.1|10529.1|10531.3|10529.3|10530.9|10528.9|64
1651604280000|2022-05-03 18:58:00|10531.3|10529.3|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|9
1651604290000|2022-05-03 18:58:10|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|350
1651604300000|2022-05-03 18:58:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|167
1651604310000|2022-05-03 18:58:30|||||||||21
1651604320000|2022-05-03 18:58:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|24
1651604330000|2022-05-03 18:58:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|168
1651604340000|2022-05-03 18:59:00|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|21
1651604350000|2022-05-03 18:59:10|10530.5|10528.5|10529.7|10527.7|10530.5|10528.5|10529.7|10527.7|625
1651604360000|2022-05-03 18:59:20|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|528
1651604370000|2022-05-03 18:59:30|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|297
1651604380000|2022-05-03 18:59:40|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|357
1651604390000|2022-05-03 18:59:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|649
1651604400000|2022-05-03 19:00:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|88
1651604410000|2022-05-03 19:00:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|144
1651604420000|2022-05-03 19:00:20|||||||||8
1651604430000|2022-05-03 19:00:30|||||||||6
1651604440000|2022-05-03 19:00:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|20
1651604450000|2022-05-03 19:00:50|||||||||35
1651604460000|2022-05-03 19:01:00|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|106
1651604470000|2022-05-03 19:01:10|||||||||7
1651604480000|2022-05-03 19:01:20|||||||||5
1651604490000|2022-05-03 19:01:30|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|10531.3|10529.3|261
1651604500000|2022-05-03 19:01:40|||||||||28
1651604510000|2022-05-03 19:01:50|||||||||424
1651604520000|2022-05-03 19:02:00|||||||||10
1651604530000|2022-05-03 19:02:10|||||||||9
1651604540000|2022-05-03 19:02:20|||||||||5
1651604550000|2022-05-03 19:02:30|||||||||6
1651604560000|2022-05-03 19:02:40|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|10531.7|10529.7|357
1651604570000|2022-05-03 19:02:50|||||||||99
1651604580000|2022-05-03 19:03:00|||||||||525
1651604590000|2022-05-03 19:03:10|||||||||16
1651604600000|2022-05-03 19:03:20|||||||||12
1651604610000|2022-05-03 19:03:30|10531.3|10529.3|10530.5|10528.5|10531.3|10529.3|10530.5|10528.5|469
1651604620000|2022-05-03 19:03:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|139
1651604630000|2022-05-03 19:03:50|||||||||64
1651604640000|2022-05-03 19:04:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|36
1651604650000|2022-05-03 19:04:10|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|90
1651604660000|2022-05-03 19:04:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|127
1651604670000|2022-05-03 19:04:30|||||||||69
1651604680000|2022-05-03 19:04:40|||||||||6
1651604690000|2022-05-03 19:04:50|||||||||7
1651604710000|2022-05-03 19:05:10|||||||||218
1651604720000|2022-05-03 19:05:20|||||||||62
1651604730000|2022-05-03 19:05:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|125
1651604740000|2022-05-03 19:05:40|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|349
1651604750000|2022-05-03 19:05:50|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|447
1651604760000|2022-05-03 19:06:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|253
1651604780000|2022-05-03 19:06:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|89
1651604790000|2022-05-03 19:06:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|109
1651604810000|2022-05-03 19:06:50|||||||||155
1651604820000|2022-05-03 19:07:00|||||||||55
1651604850000|2022-05-03 19:07:30|10529.3|10527.3|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|407
1651604860000|2022-05-03 19:07:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1651604890000|2022-05-03 19:08:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|40
1651604910000|2022-05-03 19:08:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|159
1651604920000|2022-05-03 19:08:40|||||||||1
1651604940000|2022-05-03 19:09:00|||||||||1
1651604960000|2022-05-03 19:09:20|||||||||2
1651604970000|2022-05-03 19:09:30|||||||||2
1651604990000|2022-05-03 19:09:50|||||||||37
1651605020000|2022-05-03 19:10:20|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|120
1651605030000|2022-05-03 19:10:30|||||||||27
1651605040000|2022-05-03 19:10:40|||||||||15
1651605080000|2022-05-03 19:11:20|||||||||1
1651605090000|2022-05-03 19:11:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|125
1651605100000|2022-05-03 19:11:40|||||||||2
1651605110000|2022-05-03 19:11:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|56
1651605120000|2022-05-03 19:12:00|||||||||2
1651605140000|2022-05-03 19:12:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|203
1651605150000|2022-05-03 19:12:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|27
1651605160000|2022-05-03 19:12:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|90
1651605170000|2022-05-03 19:12:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|123
1651605190000|2022-05-03 19:13:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|148
1651605200000|2022-05-03 19:13:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|34
1651605220000|2022-05-03 19:13:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|77
1651605230000|2022-05-03 19:13:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|0
1651605260000|2022-05-03 19:14:20|||||||||5
1651605280000|2022-05-03 19:14:40|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|128
1651605290000|2022-05-03 19:14:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|393
1651605300000|2022-05-03 19:15:00|||||||||29
1651605310000|2022-05-03 19:15:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|48
1651605320000|2022-05-03 19:15:20|10530.3|10528.3|10530.3|10528.3|10530.5|10528.5|10530.3|10528.3|94
1651605330000|2022-05-03 19:15:30|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|22
1651605340000|2022-05-03 19:15:40|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|11
1651605350000|2022-05-03 19:15:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|110
1651605360000|2022-05-03 19:16:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|0
1651605370000|2022-05-03 19:16:10|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|50
1651605380000|2022-05-03 19:16:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|72
1651605400000|2022-05-03 19:16:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|1
1651605410000|2022-05-03 19:16:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|21
1651605430000|2022-05-03 19:17:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|8
1651605440000|2022-05-03 19:17:20|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|184
1651605460000|2022-05-03 19:17:40|||||||||32
1651605470000|2022-05-03 19:17:50|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|11
1651605480000|2022-05-03 19:18:00|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|3
1651605490000|2022-05-03 19:18:10|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|36
1651605500000|2022-05-03 19:18:20|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|2
1651605510000|2022-05-03 19:18:30|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.3|10528.3|0
1651605520000|2022-05-03 19:18:40|10530.3|10528.3|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|1
1651605530000|2022-05-03 19:18:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|22
1651605550000|2022-05-03 19:19:10|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|24
1651605570000|2022-05-03 19:19:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|202
1651605580000|2022-05-03 19:19:40|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.1|10528.1|60
1651605590000|2022-05-03 19:19:50|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|12
1651605620000|2022-05-03 19:20:20|||||||||510
1651605650000|2022-05-03 19:20:50|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|133
1651605660000|2022-05-03 19:21:00|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|353
1651605690000|2022-05-03 19:21:30|||||||||91
1651605700000|2022-05-03 19:21:40|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|0
1651605730000|2022-05-03 19:22:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|62
1651605750000|2022-05-03 19:22:30|10529.3|10527.3|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|117
1651605760000|2022-05-03 19:22:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1651605770000|2022-05-03 19:22:50|10529.5|10527.5|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|133
1651605780000|2022-05-03 19:23:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|29
1651605800000|2022-05-03 19:23:20|||||||||4
1651605810000|2022-05-03 19:23:30|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|24
1651605820000|2022-05-03 19:23:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|0
1651605840000|2022-05-03 19:24:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|74
1651605930000|2022-05-03 19:25:30|||||||||1
1651605940000|2022-05-03 19:25:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|121
1651605970000|2022-05-03 19:26:10|||||||||25
1651605990000|2022-05-03 19:26:30|||||||||9
1651606130000|2022-05-03 19:28:50|||||||||14
1651606140000|2022-05-03 19:29:00|10529.5|10527.5|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|88
1651606150000|2022-05-03 19:29:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|2
1651606170000|2022-05-03 19:29:30|||||||||2
1651606180000|2022-05-03 19:29:40|||||||||250
1651606190000|2022-05-03 19:29:50|||||||||10
1651606230000|2022-05-03 19:30:30|||||||||3
1651606260000|2022-05-03 19:31:00|||||||||11
1651606300000|2022-05-03 19:31:40|10530.1|10528.1|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|764
1651606310000|2022-05-03 19:31:50|10530.1|10528.1|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|359
1651606390000|2022-05-03 19:33:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|49
1651606400000|2022-05-03 19:33:20|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|278
1651606410000|2022-05-03 19:33:30|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|152
1651606420000|2022-05-03 19:33:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|32
1651606430000|2022-05-03 19:33:50|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10529.1|10527.1|102
1651606440000|2022-05-03 19:34:00|||||||||1
1651606450000|2022-05-03 19:34:10|||||||||2
1651606500000|2022-05-03 19:35:00|||||||||228
1651606520000|2022-05-03 19:35:20|||||||||56
1651606530000|2022-05-03 19:35:30|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|200
1651606550000|2022-05-03 19:35:50|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|44
1651606560000|2022-05-03 19:36:00|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|180
1651606610000|2022-05-03 19:36:50|||||||||24
1651606640000|2022-05-03 19:37:20|||||||||50
1651606660000|2022-05-03 19:37:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|103
1651606690000|2022-05-03 19:38:10|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|55
1651606700000|2022-05-03 19:38:20|||||||||2
1651606710000|2022-05-03 19:38:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|139
1651606730000|2022-05-03 19:38:50|||||||||12
1651606750000|2022-05-03 19:39:10|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|58
1651606760000|2022-05-03 19:39:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|73
1651606770000|2022-05-03 19:39:30|||||||||12
1651606780000|2022-05-03 19:39:40|||||||||12
1651606800000|2022-05-03 19:40:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|417
1651606810000|2022-05-03 19:40:10|||||||||134
1651606820000|2022-05-03 19:40:20|||||||||12
1651606840000|2022-05-03 19:40:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|136
1651606870000|2022-05-03 19:41:10|||||||||52
1651606880000|2022-05-03 19:41:20|10529.7|10527.7|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|30
1651606890000|2022-05-03 19:41:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|116
1651606910000|2022-05-03 19:41:50|||||||||12
1651606920000|2022-05-03 19:42:00|||||||||42
1651606950000|2022-05-03 19:42:30|||||||||24
1651606960000|2022-05-03 19:42:40|||||||||23
1651606970000|2022-05-03 19:42:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|17
1651606980000|2022-05-03 19:43:00|||||||||14
1651606990000|2022-05-03 19:43:10|10530.7|10528.7|10530.5|10528.5|10530.9|10528.9|10530.5|10528.5|18
1651607010000|2022-05-03 19:43:30|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|10530.9|10528.9|163
1651607020000|2022-05-03 19:43:40|10530.7|10528.7|10530.9|10528.9|10530.9|10528.9|10530.7|10528.7|82
1651607030000|2022-05-03 19:43:50|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|122
1651607040000|2022-05-03 19:44:00|||||||||13
1651607060000|2022-05-03 19:44:20|||||||||12
1651607070000|2022-05-03 19:44:30|||||||||12
1651607080000|2022-05-03 19:44:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|201
1651607090000|2022-05-03 19:44:50|10529.7|10527.7|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|33
1651607100000|2022-05-03 19:45:00|||||||||13
1651607110000|2022-05-03 19:45:10|||||||||12
1651607120000|2022-05-03 19:45:20|||||||||13
1651607130000|2022-05-03 19:45:30|10530.5|10528.5|10531.3|10529.3|10531.3|10529.3|10530.5|10528.5|130
1651607140000|2022-05-03 19:45:40|||||||||37
1651607150000|2022-05-03 19:45:50|10531.1|10529.1|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|137
1651607160000|2022-05-03 19:46:00|10530.9|10528.9|10531.3|10529.3|10531.3|10529.3|10530.9|10528.9|107
1651607170000|2022-05-03 19:46:10|10531.1|10529.1|10530.5|10528.5|10531.1|10529.1|10530.5|10528.5|43
1651607180000|2022-05-03 19:46:20|||||||||55
1651607190000|2022-05-03 19:46:30|10530.3|10528.3|10529.7|10527.7|10530.3|10528.3|10529.7|10527.7|71
1651607200000|2022-05-03 19:46:40|10530.1|10528.1|10530.3|10528.3|10530.5|10528.5|10530.1|10528.1|69
1651607210000|2022-05-03 19:46:50|10530.5|10528.5|10530.9|10528.9|10530.9|10528.9|10530.5|10528.5|18
1651607220000|2022-05-03 19:47:00|10531.1|10529.1|10530.9|10528.9|10531.3|10529.3|10530.9|10528.9|105
1651607230000|2022-05-03 19:47:10|10531.1|10529.1|10530.9|10528.9|10531.1|10529.1|10530.5|10528.5|8
1651607240000|2022-05-03 19:47:20|||||||||193
1651607260000|2022-05-03 19:47:40|10530.7|10528.7|10530.1|10528.1|10530.7|10528.7|10530.1|10528.1|51
1651607270000|2022-05-03 19:47:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|53
1651607280000|2022-05-03 19:48:00|||||||||23
1651607290000|2022-05-03 19:48:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|26
1651607300000|2022-05-03 19:48:20|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|28
1651607310000|2022-05-03 19:48:30|10529.3|10527.3|10529.7|10527.7|10529.7|10527.7|10529.3|10527.3|15
1651607330000|2022-05-03 19:48:50|||||||||42
1651607340000|2022-05-03 19:49:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|30
1651607350000|2022-05-03 19:49:10|||||||||35
1651607360000|2022-05-03 19:49:20|||||||||38
1651607370000|2022-05-03 19:49:30|||||||||50
1651607380000|2022-05-03 19:49:40|||||||||25
1651607390000|2022-05-03 19:49:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|49
1651607400000|2022-05-03 19:50:00|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|39
1651607410000|2022-05-03 19:50:10|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|30
1651607430000|2022-05-03 19:50:30|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|137
1651607450000|2022-05-03 19:50:50|||||||||37
1651607460000|2022-05-03 19:51:00|10529.3|10527.3|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|24
1651607470000|2022-05-03 19:51:10|10529.5|10527.5|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|22
1651607480000|2022-05-03 19:51:20|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|4
1651607490000|2022-05-03 19:51:30|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|132
1651607500000|2022-05-03 19:51:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|89
1651607510000|2022-05-03 19:51:50|||||||||40
1651607540000|2022-05-03 19:52:20|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|462
1651607550000|2022-05-03 19:52:30|10529.1|10527.1|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|96
1651607560000|2022-05-03 19:52:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|31
1651607580000|2022-05-03 19:53:00|||||||||6
1651607590000|2022-05-03 19:53:10|||||||||61
1651607620000|2022-05-03 19:53:40|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|88
1651607650000|2022-05-03 19:54:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|248
1651607690000|2022-05-03 19:54:50|||||||||86
1651607720000|2022-05-03 19:55:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|518
1651607770000|2022-05-03 19:56:10|||||||||3
1651607780000|2022-05-03 19:56:20|10530.1|10528.1|10530.5|10528.5|10530.5|10528.5|10530.1|10528.1|369
1651607810000|2022-05-03 19:56:50|10530.3|10528.3|10530.1|10528.1|10530.3|10528.3|10530.1|10528.1|16
1651607830000|2022-05-03 19:57:10|||||||||9
1651607850000|2022-05-03 19:57:30|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|230
1651607860000|2022-05-03 19:57:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|16
1651607880000|2022-05-03 19:58:00|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|10530.3|10528.3|11
1651607890000|2022-05-03 19:58:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|28
1651607930000|2022-05-03 19:58:50|||||||||7
1651607940000|2022-05-03 19:59:00|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|117
1651607950000|2022-05-03 19:59:10|||||||||35
1651607960000|2022-05-03 19:59:20|10530.5|10528.5|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|29
1651607970000|2022-05-03 19:59:30|||||||||19
1651607980000|2022-05-03 19:59:40|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|376
1651607990000|2022-05-03 19:59:50|||||||||225
1651608000000|2022-05-03 20:00:00|||||||||185
1651608010000|2022-05-03 20:00:10|10530.3|10528.3|10530.1|10528.1|10530.5|10528.5|10530.1|10528.1|4
1651608020000|2022-05-03 20:00:20|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|10530.5|10528.5|183
1651608030000|2022-05-03 20:00:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|30
1651608040000|2022-05-03 20:00:40|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|39
1651608050000|2022-05-03 20:00:50|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|22
1651608060000|2022-05-03 20:01:00|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|210
1651608070000|2022-05-03 20:01:10|10529.7|10527.7|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|10
1651608080000|2022-05-03 20:01:20|10529.9|10527.9|10529.7|10527.7|10530.1|10528.1|10529.7|10527.7|36
1651608100000|2022-05-03 20:01:40|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|59
1651608120000|2022-05-03 20:02:00|||||||||5
1651608130000|2022-05-03 20:02:10|||||||||1
1651608150000|2022-05-03 20:02:30|10530.1|10528.1|10529.9|10527.9|10530.1|10528.1|10529.7|10527.7|95
1651608160000|2022-05-03 20:02:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|3
1651608170000|2022-05-03 20:02:50|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|5
1651608180000|2022-05-03 20:03:00|10529.9|10527.9|10530.1|10528.1|10530.1|10528.1|10529.7|10527.7|0
1651608190000|2022-05-03 20:03:10|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|16
1651608200000|2022-05-03 20:03:20|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|370
1651608220000|2022-05-03 20:03:40|||||||||27
1651608240000|2022-05-03 20:04:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|131
1651608270000|2022-05-03 20:04:30|||||||||1
1651608310000|2022-05-03 20:05:10|||||||||10
1651608340000|2022-05-03 20:05:40|||||||||52
1651608350000|2022-05-03 20:05:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|26
1651608370000|2022-05-03 20:06:10|||||||||10
1651608380000|2022-05-03 20:06:20|||||||||57
1651608390000|2022-05-03 20:06:30|10529.5|10527.5|10529.7|10527.7|10529.7|10527.7|10529.5|10527.5|22
1651608400000|2022-05-03 20:06:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|1
1651608410000|2022-05-03 20:06:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1651608420000|2022-05-03 20:07:00|10529.3|10527.3|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|20
1651608430000|2022-05-03 20:07:10|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|33
1651608450000|2022-05-03 20:07:30|||||||||10
1651608460000|2022-05-03 20:07:40|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.5|10527.5|33
1651608470000|2022-05-03 20:07:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|31
1651608480000|2022-05-03 20:08:00|||||||||30
1651608490000|2022-05-03 20:08:10|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|10
1651608500000|2022-05-03 20:08:20|||||||||38
1651608520000|2022-05-03 20:08:40|||||||||6
1651608530000|2022-05-03 20:08:50|||||||||10
1651608540000|2022-05-03 20:09:00|||||||||16
1651608550000|2022-05-03 20:09:10|||||||||39
1651608560000|2022-05-03 20:09:20|||||||||31
1651608570000|2022-05-03 20:09:30|10529.5|10527.5|10529.3|10527.3|10529.5|10527.5|10529.3|10527.3|133
1651608590000|2022-05-03 20:09:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|16
1651608610000|2022-05-03 20:10:10|10529.5|10527.5|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|20
1651608620000|2022-05-03 20:10:20|||||||||27
1651608630000|2022-05-03 20:10:30|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|39
1651608640000|2022-05-03 20:10:40|||||||||32
1651608650000|2022-05-03 20:10:50|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|182
1651608660000|2022-05-03 20:11:00|||||||||1
1651608670000|2022-05-03 20:11:10|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|27
1651608680000|2022-05-03 20:11:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|21
1651608730000|2022-05-03 20:12:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|60
1651608760000|2022-05-03 20:12:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|38
1651608770000|2022-05-03 20:12:50|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|14
1651608800000|2022-05-03 20:13:20|||||||||1
1651608810000|2022-05-03 20:13:30|||||||||1
1651608830000|2022-05-03 20:13:50|10528.1|10526.1|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|296
1651608840000|2022-05-03 20:14:00|||||||||254
1651608850000|2022-05-03 20:14:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|42
1651608870000|2022-05-03 20:14:30|||||||||32
1651608890000|2022-05-03 20:14:50|||||||||194
1651608900000|2022-05-03 20:15:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|237
1651608910000|2022-05-03 20:15:10|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|23
1651608950000|2022-05-03 20:15:50|||||||||5
1651608970000|2022-05-03 20:16:10|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|162
1651609020000|2022-05-03 20:17:00|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|122
1651609030000|2022-05-03 20:17:10|||||||||2
1651609040000|2022-05-03 20:17:20|||||||||26
1651609050000|2022-05-03 20:17:30|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|2
1651609060000|2022-05-03 20:17:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|1
1651609070000|2022-05-03 20:17:50|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|1
1651609130000|2022-05-03 20:18:50|||||||||16
1651609180000|2022-05-03 20:19:40|||||||||1
1651609190000|2022-05-03 20:19:50|||||||||1
1651609200000|2022-05-03 20:20:00|||||||||5
1651609210000|2022-05-03 20:20:10|||||||||6
1651609220000|2022-05-03 20:20:20|||||||||1
1651609240000|2022-05-03 20:20:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|68
1651609250000|2022-05-03 20:20:50|||||||||15
1651609260000|2022-05-03 20:21:00|||||||||10
1651609270000|2022-05-03 20:21:10|||||||||16
1651609280000|2022-05-03 20:21:20|||||||||130
1651609290000|2022-05-03 20:21:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|202
1651609300000|2022-05-03 20:21:40|||||||||31
1651609310000|2022-05-03 20:21:50|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|62
1651609320000|2022-05-03 20:22:00|||||||||20
1651609330000|2022-05-03 20:22:10|10527|10525|10527|10525|10527|10525|10527|10525|15
1651609340000|2022-05-03 20:22:20|||||||||20
1651609350000|2022-05-03 20:22:30|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|110
1651609380000|2022-05-03 20:23:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|74
1651609400000|2022-05-03 20:23:20|||||||||3
1651609410000|2022-05-03 20:23:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|13
1651609430000|2022-05-03 20:23:50|||||||||25
1651609440000|2022-05-03 20:24:00|||||||||1
1651609450000|2022-05-03 20:24:10|10528|10526|10528|10526|10528|10526|10528|10526|11
1651609470000|2022-05-03 20:24:30|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|244
1651609490000|2022-05-03 20:24:50|||||||||1
1651609540000|2022-05-03 20:25:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|261
1651609550000|2022-05-03 20:25:50|||||||||10
1651609560000|2022-05-03 20:26:00|||||||||32
1651609580000|2022-05-03 20:26:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|21
1651609590000|2022-05-03 20:26:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|77
1651609620000|2022-05-03 20:27:00|||||||||5
1651609650000|2022-05-03 20:27:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|36
1651609680000|2022-05-03 20:28:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|31
1651609710000|2022-05-03 20:28:30|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|21
1651609720000|2022-05-03 20:28:40|||||||||138
1651609730000|2022-05-03 20:28:50|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10528.9|10526.9|260
1651609740000|2022-05-03 20:29:00|10528.9|10526.9|10529.1|10527.1|10529.1|10527.1|10528.9|10526.9|0
1651609750000|2022-05-03 20:29:10|10528.9|10526.9|10529.3|10527.3|10529.3|10527.3|10528.9|10526.9|4
1651609770000|2022-05-03 20:29:30|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|0
1651609790000|2022-05-03 20:29:50|10528.1|10526.1|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|177
1651609800000|2022-05-03 20:30:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1651609810000|2022-05-03 20:30:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|152
1651609830000|2022-05-03 20:30:30|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|7
1651609870000|2022-05-03 20:31:10|10528.9|10526.9|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|60
1651609880000|2022-05-03 20:31:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|26
1651609890000|2022-05-03 20:31:30|||||||||30
1651609900000|2022-05-03 20:31:40|||||||||2
1651609910000|2022-05-03 20:31:50|||||||||59
1651609950000|2022-05-03 20:32:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|138
1651610000000|2022-05-03 20:33:20|||||||||10
1651610010000|2022-05-03 20:33:30|||||||||4
1651610040000|2022-05-03 20:34:00|||||||||32
1651610080000|2022-05-03 20:34:40|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|36
1651610110000|2022-05-03 20:35:10|||||||||200
1651610120000|2022-05-03 20:35:20|||||||||13
1651610150000|2022-05-03 20:35:50|||||||||5
1651610170000|2022-05-03 20:36:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|68
1651610180000|2022-05-03 20:36:20|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|74
1651610190000|2022-05-03 20:36:30|||||||||1
1651610200000|2022-05-03 20:36:40|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|85
1651610230000|2022-05-03 20:37:10|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|60
1651610260000|2022-05-03 20:37:40|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|97
1651610270000|2022-05-03 20:37:50|10527.4|10525.4|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|1
1651610280000|2022-05-03 20:38:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|1
1651610290000|2022-05-03 20:38:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|60
1651610330000|2022-05-03 20:38:50|||||||||14
1651610350000|2022-05-03 20:39:10|10527|10525|10527|10525|10527|10525|10527|10525|112
1651610360000|2022-05-03 20:39:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|49
1651610410000|2022-05-03 20:40:10|10527|10525|10527|10525|10527|10525|10527|10525|364
1651610420000|2022-05-03 20:40:20|||||||||13
1651610430000|2022-05-03 20:40:30|||||||||89
1651610440000|2022-05-03 20:40:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|82
1651610450000|2022-05-03 20:40:50|10527|10525|10527|10525|10527|10525|10527|10525|148
1651610470000|2022-05-03 20:41:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|78
1651610480000|2022-05-03 20:41:20|||||||||4
1651610500000|2022-05-03 20:41:40|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|170
1651610520000|2022-05-03 20:42:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|12
1651610530000|2022-05-03 20:42:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|17
1651610580000|2022-05-03 20:43:00|||||||||6
1651610610000|2022-05-03 20:43:30|10527|10525|10527|10525|10527|10525|10527|10525|57
1651610620000|2022-05-03 20:43:40|||||||||12
1651610640000|2022-05-03 20:44:00|||||||||175
1651610660000|2022-05-03 20:44:20|||||||||481
1651610670000|2022-05-03 20:44:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|70
1651610690000|2022-05-03 20:44:50|||||||||4
1651610700000|2022-05-03 20:45:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|33
1651610710000|2022-05-03 20:45:10|10527|10525|10527.8|10525.8|10528.1|10526.1|10527|10525|291
1651610740000|2022-05-03 20:45:40|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|32
1651610780000|2022-05-03 20:46:20|10528.1|10526.1|10528|10526|10528.1|10526.1|10528|10526|3
1651610790000|2022-05-03 20:46:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|10
1651610870000|2022-05-03 20:47:50|10528.5|10526.5|10528.5|10526.5|10528.9|10526.9|10528.5|10526.5|231
1651610880000|2022-05-03 20:48:00|||||||||291
1651610900000|2022-05-03 20:48:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.7|10526.7|143
1651610910000|2022-05-03 20:48:30|10528.5|10526.5|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|206
1651610920000|2022-05-03 20:48:40|||||||||160
1651610930000|2022-05-03 20:48:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|2
1651610950000|2022-05-03 20:49:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|178
1651610990000|2022-05-03 20:49:50|||||||||34
1651611000000|2022-05-03 20:50:00|10529.1|10527.1|10528.9|10526.9|10529.3|10527.3|10528.9|10526.9|54
1651611010000|2022-05-03 20:50:10|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|186
1651611020000|2022-05-03 20:50:20|||||||||16
1651611030000|2022-05-03 20:50:30|||||||||6
1651611090000|2022-05-03 20:51:30|||||||||1
1651611100000|2022-05-03 20:51:40|||||||||1
1651611120000|2022-05-03 20:52:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|67
1651611140000|2022-05-03 20:52:20|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|64
1651611150000|2022-05-03 20:52:30|||||||||9
1651611160000|2022-05-03 20:52:40|||||||||11
1651611170000|2022-05-03 20:52:50|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|0
1651611180000|2022-05-03 20:53:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|44
1651611200000|2022-05-03 20:53:20|||||||||1
1651611230000|2022-05-03 20:53:50|||||||||2
1651611240000|2022-05-03 20:54:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|57
1651611250000|2022-05-03 20:54:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|78
1651611260000|2022-05-03 20:54:20|||||||||1
1651611270000|2022-05-03 20:54:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|74
1651611280000|2022-05-03 20:54:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|10
1651611290000|2022-05-03 20:54:50|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|22
1651611300000|2022-05-03 20:55:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|18
1651611310000|2022-05-03 20:55:10|||||||||2
1651611330000|2022-05-03 20:55:30|10528.3|10526.3|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|32
1651611340000|2022-05-03 20:55:40|||||||||91
1651611360000|2022-05-03 20:56:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|49
1651611400000|2022-05-03 20:56:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|18
1651611410000|2022-05-03 20:56:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|53
1651611430000|2022-05-03 20:57:10|||||||||3
1651611450000|2022-05-03 20:57:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|177
1651611460000|2022-05-03 20:57:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|4
1651611470000|2022-05-03 20:57:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|34
1651611490000|2022-05-03 20:58:10|||||||||25
1651611500000|2022-05-03 20:58:20|||||||||6
1651611510000|2022-05-03 20:58:30|||||||||10
1651611520000|2022-05-03 20:58:40|||||||||1
1651611540000|2022-05-03 20:59:00|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|21
1651611550000|2022-05-03 20:59:10|||||||||5
1651611560000|2022-05-03 20:59:20|||||||||29
1651611570000|2022-05-03 20:59:30|||||||||1
1651615200000|2022-05-03 22:00:00|10527|10525|10527|10525|10527|10525|10527|10525|1
1651615210000|2022-05-03 22:00:10|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.8|10524.8|127
1651615220000|2022-05-03 22:00:20|10527|10525|10527.6|10525.6|10527.6|10525.6|10527|10525|81
1651615230000|2022-05-03 22:00:30|10527.8|10525.8|10527.2|10525.2|10528|10526|10527|10525|47
1651615240000|2022-05-03 22:00:40|10527|10525|10527.6|10525.6|10527.6|10525.6|10527|10525|5
1651615260000|2022-05-03 22:01:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|26
1651615300000|2022-05-03 22:01:40|10528|10526|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|31
1651615350000|2022-05-03 22:02:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|2
1651615360000|2022-05-03 22:02:40|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|12
1651615370000|2022-05-03 22:02:50|10528.5|10526.5|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|17
1651615380000|2022-05-03 22:03:00|10528.5|10526.5|10529.3|10527.3|10529.3|10527.3|10528.5|10526.5|56
1651615400000|2022-05-03 22:03:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|36
1651615410000|2022-05-03 22:03:30|||||||||8
1651615430000|2022-05-03 22:03:50|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|3
1651615440000|2022-05-03 22:04:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651615460000|2022-05-03 22:04:20|||||||||1
1651615480000|2022-05-03 22:04:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|70
1651615490000|2022-05-03 22:04:50|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|35
1651615510000|2022-05-03 22:05:10|||||||||2
1651615520000|2022-05-03 22:05:20|||||||||1
1651615540000|2022-05-03 22:05:40|||||||||3
1651615550000|2022-05-03 22:05:50|||||||||4
1651615600000|2022-05-03 22:06:40|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|43
1651615650000|2022-05-03 22:07:30|||||||||2
1651615660000|2022-05-03 22:07:40|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|160
1651615680000|2022-05-03 22:08:00|10528.9|10526.9|10529.1|10527.1|10529.1|10527.1|10528.9|10526.9|7
1651615700000|2022-05-03 22:08:20|10528.9|10526.9|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|1
1651615710000|2022-05-03 22:08:30|10528.5|10526.5|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|1
1651615720000|2022-05-03 22:08:40|10528.5|10526.5|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|0
1651615750000|2022-05-03 22:09:10|10528.5|10526.5|10528.7|10526.7|10528.7|10526.7|10528.5|10526.5|19
1651615780000|2022-05-03 22:09:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651615790000|2022-05-03 22:09:50|10528.7|10526.7|10528.9|10526.9|10528.9|10526.9|10528.5|10526.5|1
1651615800000|2022-05-03 22:10:00|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|109
1651615810000|2022-05-03 22:10:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|3
1651615860000|2022-05-03 22:11:00|10529.5|10527.5|10529.9|10527.9|10529.9|10527.9|10529.5|10527.5|74
1651615870000|2022-05-03 22:11:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1651615880000|2022-05-03 22:11:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|37
1651615890000|2022-05-03 22:11:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1651615900000|2022-05-03 22:11:40|||||||||61
1651615910000|2022-05-03 22:11:50|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|14
1651615920000|2022-05-03 22:12:00|10530.1|10528.1|10529.3|10527.3|10530.1|10528.1|10529.3|10527.3|181
1651615930000|2022-05-03 22:12:10|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|1
1651615940000|2022-05-03 22:12:20|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|26
1651615970000|2022-05-03 22:12:50|||||||||4
1651616000000|2022-05-03 22:13:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|7
1651616030000|2022-05-03 22:13:50|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1651616050000|2022-05-03 22:14:10|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10529.9|10527.9|6
1651616060000|2022-05-03 22:14:20|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|2
1651616070000|2022-05-03 22:14:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10
1651616080000|2022-05-03 22:14:40|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|33
1651616090000|2022-05-03 22:14:50|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|13
1651616100000|2022-05-03 22:15:00|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|5
1651616130000|2022-05-03 22:15:30|10529.7|10527.7|10529.9|10527.9|10529.9|10527.9|10529.7|10527.7|5
1651616160000|2022-05-03 22:16:00|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1651616190000|2022-05-03 22:16:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|3
1651616210000|2022-05-03 22:16:50|||||||||1
1651616340000|2022-05-03 22:19:00|||||||||10
1651616360000|2022-05-03 22:19:20|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.3|10527.3|3
1651616370000|2022-05-03 22:19:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|0
1651616390000|2022-05-03 22:19:50|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|12
1651616410000|2022-05-03 22:20:10|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1651616420000|2022-05-03 22:20:20|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|23
1651616490000|2022-05-03 22:21:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|13
1651616520000|2022-05-03 22:22:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|15
1651616560000|2022-05-03 22:22:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1651616580000|2022-05-03 22:23:00|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|10529.9|10527.9|0
1651616680000|2022-05-03 22:24:40|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|0
1651616700000|2022-05-03 22:25:00|10529.9|10527.9|10529.7|10527.7|10529.9|10527.9|10529.7|10527.7|0
1651616730000|2022-05-03 22:25:30|||||||||6
1651616790000|2022-05-03 22:26:30|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|10530.1|10528.1|21
1651616800000|2022-05-03 22:26:40|||||||||3
1651616810000|2022-05-03 22:26:50|||||||||21
1651616830000|2022-05-03 22:27:10|||||||||1
1651616970000|2022-05-03 22:29:30|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|8
1651617000000|2022-05-03 22:30:00|10529.9|10527.9|10529.9|10527.9|10530.1|10528.1|10529.9|10527.9|8
1651617060000|2022-05-03 22:31:00|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|10529.7|10527.7|2
1651617080000|2022-05-03 22:31:20|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|2
1651617110000|2022-05-03 22:31:50|10529.3|10527.3|10529.1|10527.1|10529.3|10527.3|10528.9|10526.9|17
1651617120000|2022-05-03 22:32:00|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|1
1651617130000|2022-05-03 22:32:10|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10529.1|10527.1|10
1651617140000|2022-05-03 22:32:20|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651617150000|2022-05-03 22:32:30|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|5
1651617160000|2022-05-03 22:32:40|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651617180000|2022-05-03 22:33:00|||||||||11
1651617190000|2022-05-03 22:33:10|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|0
1651617230000|2022-05-03 22:33:50|||||||||1
1651617240000|2022-05-03 22:34:00|10528|10526|10528|10526|10528|10526|10528|10526|22
1651617280000|2022-05-03 22:34:40|||||||||1
1651617290000|2022-05-03 22:34:50|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|1
1651617300000|2022-05-03 22:35:00|10528|10526|10528.5|10526.5|10528.5|10526.5|10528|10526|88
1651617310000|2022-05-03 22:35:10|10528.7|10526.7|10529.3|10527.3|10529.3|10527.3|10528.7|10526.7|17
1651617340000|2022-05-03 22:35:40|||||||||1
1651617350000|2022-05-03 22:35:50|||||||||1
1651617400000|2022-05-03 22:36:40|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|2
1651617410000|2022-05-03 22:36:50|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|10529.3|10527.3|0
1651617450000|2022-05-03 22:37:30|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|10529.5|10527.5|19
1651617460000|2022-05-03 22:37:40|10529.7|10527.7|10529.5|10527.5|10529.7|10527.7|10529.3|10527.3|63
1651617470000|2022-05-03 22:37:50|10529.7|10527.7|10529.3|10527.3|10529.7|10527.7|10529.3|10527.3|41
1651617490000|2022-05-03 22:38:10|10529.1|10527.1|10528.9|10526.9|10529.1|10527.1|10528.9|10526.9|5
1651617530000|2022-05-03 22:38:50|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|0
1651617540000|2022-05-03 22:39:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|0
1651617620000|2022-05-03 22:40:20|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|14
1651617640000|2022-05-03 22:40:40|||||||||7
1651617650000|2022-05-03 22:40:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1651617660000|2022-05-03 22:41:00|10528|10526|10528|10526|10528.1|10526.1|10528|10526|1
1651617670000|2022-05-03 22:41:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1651617770000|2022-05-03 22:42:50|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|10528.3|10526.3|0
1651617780000|2022-05-03 22:43:00|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|5
1651617830000|2022-05-03 22:43:50|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|0
1651617860000|2022-05-03 22:44:20|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|10528.7|10526.7|0
1651617870000|2022-05-03 22:44:30|10528.5|10526.5|10528.7|10526.7|10528.9|10526.9|10528.5|10526.5|23
1651617880000|2022-05-03 22:44:40|10528.9|10526.9|10528.7|10526.7|10528.9|10526.9|10528.7|10526.7|1
1651617910000|2022-05-03 22:45:10|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|0
1651617980000|2022-05-03 22:46:20|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|1
1651618020000|2022-05-03 22:47:00|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|10528.9|10526.9|4
1651618090000|2022-05-03 22:48:10|10528.7|10526.7|10528.5|10526.5|10528.7|10526.7|10528.5|10526.5|2
1651618100000|2022-05-03 22:48:20|||||||||2
1651618120000|2022-05-03 22:48:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|6
1651618130000|2022-05-03 22:48:50|10528.3|10526.3|10527.8|10525.8|10528.5|10526.5|10527.8|10525.8|29
1651618140000|2022-05-03 22:49:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|2
1651618150000|2022-05-03 22:49:10|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|16
1651618160000|2022-05-03 22:49:20|||||||||34
1651618170000|2022-05-03 22:49:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|10
1651618180000|2022-05-03 22:49:40|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|12
1651618200000|2022-05-03 22:50:00|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|55
1651618220000|2022-05-03 22:50:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|5
1651618250000|2022-05-03 22:50:50|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.2|10525.2|28
1651618320000|2022-05-03 22:52:00|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|37
1651618380000|2022-05-03 22:53:00|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|5
1651618410000|2022-05-03 22:53:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|0
1651618440000|2022-05-03 22:54:00|||||||||1
1651618470000|2022-05-03 22:54:30|||||||||6
1651618510000|2022-05-03 22:55:10|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|0
1651618520000|2022-05-03 22:55:20|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|0
1651618530000|2022-05-03 22:55:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651618650000|2022-05-03 22:57:30|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10
1651618660000|2022-05-03 22:57:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651618680000|2022-05-03 22:58:00|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|8
1651618770000|2022-05-03 22:59:30|||||||||1
1651618820000|2022-05-03 23:00:20|10528.5|10526.5|10528.3|10526.3|10528.5|10526.5|10528.3|10526.3|30
1651618840000|2022-05-03 23:00:40|10528.1|10526.1|10528.3|10526.3|10528.3|10526.3|10528.1|10526.1|0
1651618850000|2022-05-03 23:00:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|0
1651618900000|2022-05-03 23:01:40|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|0
1651618910000|2022-05-03 23:01:50|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|11
1651618950000|2022-05-03 23:02:30|10528|10526|10528|10526|10528|10526|10528|10526|0
1651618970000|2022-05-03 23:02:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619030000|2022-05-03 23:03:50|10527.4|10525.4|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|22
1651619040000|2022-05-03 23:04:00|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|0
1651619060000|2022-05-03 23:04:20|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619100000|2022-05-03 23:05:00|||||||||50
1651619270000|2022-05-03 23:07:50|10528|10526|10528|10526|10528|10526|10528|10526|4
1651619320000|2022-05-03 23:08:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619360000|2022-05-03 23:09:20|10528|10526|10528|10526|10528|10526|10528|10526|0
1651619410000|2022-05-03 23:10:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619480000|2022-05-03 23:11:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|0
1651619510000|2022-05-03 23:11:50|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|9
1651619560000|2022-05-03 23:12:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|21
1651619570000|2022-05-03 23:12:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|13
1651619580000|2022-05-03 23:13:00|10528|10526|10528|10526|10528|10526|10528|10526|20
1651619620000|2022-05-03 23:13:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619670000|2022-05-03 23:14:30|10528|10526|10528|10526|10528|10526|10528|10526|20
1651619690000|2022-05-03 23:14:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651619710000|2022-05-03 23:15:10|10528|10526|10528|10526|10528|10526|10528|10526|1
1651619770000|2022-05-03 23:16:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|14
1651619780000|2022-05-03 23:16:20|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|46
1651619980000|2022-05-03 23:19:40|10528|10526|10528|10526|10528|10526|10528|10526|4
1651619990000|2022-05-03 23:19:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651620000000|2022-05-03 23:20:00|10528|10526|10528|10526|10528|10526|10528|10526|10
1651620010000|2022-05-03 23:20:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651620020000|2022-05-03 23:20:20|10528|10526|10528|10526|10528|10526|10528|10526|0
1651620030000|2022-05-03 23:20:30|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|1
1651620140000|2022-05-03 23:22:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|0
1651620190000|2022-05-03 23:23:10|||||||||1
1651620200000|2022-05-03 23:23:20|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|18
1651620230000|2022-05-03 23:23:50|10527|10525|10527|10525|10527|10525|10527|10525|0
1651620300000|2022-05-03 23:25:00|||||||||10
1651620310000|2022-05-03 23:25:10|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|30
1651620410000|2022-05-03 23:26:50|10527|10525|10527|10525|10527|10525|10527|10525|4
1651620540000|2022-05-03 23:29:00|||||||||21
1651620650000|2022-05-03 23:30:50|||||||||5
1651620660000|2022-05-03 23:31:00|||||||||4
1651620670000|2022-05-03 23:31:10|||||||||2
1651620680000|2022-05-03 23:31:20|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|6
1651620740000|2022-05-03 23:32:20|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|21
1651620750000|2022-05-03 23:32:30|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|37
1651620770000|2022-05-03 23:32:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|20
1651620780000|2022-05-03 23:33:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|16
1651620790000|2022-05-03 23:33:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|29
1651620800000|2022-05-03 23:33:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|8
1651620820000|2022-05-03 23:33:40|||||||||3
1651620830000|2022-05-03 23:33:50|||||||||11
1651620840000|2022-05-03 23:34:00|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|135
1651620850000|2022-05-03 23:34:10|||||||||8
1651620860000|2022-05-03 23:34:20|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|50
1651620870000|2022-05-03 23:34:30|||||||||26
1651620880000|2022-05-03 23:34:40|10525.2|10523.2|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|100
1651620900000|2022-05-03 23:35:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|3
1651620910000|2022-05-03 23:35:10|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|17
1651620950000|2022-05-03 23:35:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651620960000|2022-05-03 23:36:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|2
1651620990000|2022-05-03 23:36:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|0
1651621010000|2022-05-03 23:36:50|10526|10524|10526|10524|10526|10524|10526|10524|0
1651621020000|2022-05-03 23:37:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651621390000|2022-05-03 23:43:10|||||||||4
1651621400000|2022-05-03 23:43:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|18
1651621430000|2022-05-03 23:43:50|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651621450000|2022-05-03 23:44:10|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|66
1651621480000|2022-05-03 23:44:40|||||||||2
1651621510000|2022-05-03 23:45:10|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|13
1651621520000|2022-05-03 23:45:20|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|2
1651621540000|2022-05-03 23:45:40|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|12
1651621550000|2022-05-03 23:45:50|10525|10523|10525|10523|10525|10523|10525|10523|2
1651621580000|2022-05-03 23:46:20|||||||||11
1651621600000|2022-05-03 23:46:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651621620000|2022-05-03 23:47:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651621630000|2022-05-03 23:47:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|24
1651621640000|2022-05-03 23:47:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|57
1651621660000|2022-05-03 23:47:40|10526|10524|10526|10524|10526|10524|10526|10524|4
1651621680000|2022-05-03 23:48:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651621710000|2022-05-03 23:48:30|||||||||10
1651621770000|2022-05-03 23:49:30|||||||||1
1651621820000|2022-05-03 23:50:20|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|1
1651621960000|2022-05-03 23:52:40|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|3
1651621980000|2022-05-03 23:53:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651622000000|2022-05-03 23:53:20|10526|10524|10526|10524|10526|10524|10526|10524|7
1651622060000|2022-05-03 23:54:20|||||||||28
1651622080000|2022-05-03 23:54:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651622090000|2022-05-03 23:54:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|55
1651622100000|2022-05-03 23:55:00|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525|10523|149
1651622110000|2022-05-03 23:55:10|10525|10523|10525|10523|10525|10523|10525|10523|0
1651622130000|2022-05-03 23:55:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651622200000|2022-05-03 23:56:40|10525|10523|10525|10523|10525|10523|10525|10523|0
1651622230000|2022-05-03 23:57:10|||||||||2
1651622300000|2022-05-03 23:58:20|||||||||1
1651622310000|2022-05-03 23:58:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|2
1651622340000|2022-05-03 23:59:00|10525|10523|10525|10523|10525|10523|10525|10523|0
1651622350000|2022-05-03 23:59:10|||||||||1
1651622360000|2022-05-03 23:59:20|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651622370000|2022-05-03 23:59:30|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|0
1651622410000|2022-05-04 00:00:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651622420000|2022-05-04 00:00:20|||||||||2
1651622430000|2022-05-04 00:00:30|||||||||1
1651622440000|2022-05-04 00:00:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|40
1651622500000|2022-05-04 00:01:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|50
1651622540000|2022-05-04 00:02:20|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|12
1651622550000|2022-05-04 00:02:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651622560000|2022-05-04 00:02:40|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|3
1651622580000|2022-05-04 00:03:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|21
1651622600000|2022-05-04 00:03:20|||||||||3
1651622620000|2022-05-04 00:03:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|5
1651622630000|2022-05-04 00:03:50|||||||||10
1651622640000|2022-05-04 00:04:00|||||||||9
1651622670000|2022-05-04 00:04:30|||||||||6
1651622710000|2022-05-04 00:05:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|4
1651622720000|2022-05-04 00:05:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651622750000|2022-05-04 00:05:50|||||||||20
1651622760000|2022-05-04 00:06:00|||||||||16
1651622770000|2022-05-04 00:06:10|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|2
1651622780000|2022-05-04 00:06:20|||||||||2
1651622800000|2022-05-04 00:06:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|12
1651622810000|2022-05-04 00:06:50|||||||||8
1651622890000|2022-05-04 00:08:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|7
1651622920000|2022-05-04 00:08:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10
1651622950000|2022-05-04 00:09:10|||||||||61
1651622990000|2022-05-04 00:09:50|||||||||6
1651623010000|2022-05-04 00:10:10|||||||||4
1651623080000|2022-05-04 00:11:20|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|76
1651623090000|2022-05-04 00:11:30|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|2
1651623130000|2022-05-04 00:12:10|||||||||2
1651623250000|2022-05-04 00:14:10|||||||||30
1651623300000|2022-05-04 00:15:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|37
1651623330000|2022-05-04 00:15:30|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|1
1651623350000|2022-05-04 00:15:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|1
1651623410000|2022-05-04 00:16:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|34
1651623430000|2022-05-04 00:17:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|0
1651623480000|2022-05-04 00:18:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.6|10522.6|11
1651623520000|2022-05-04 00:18:40|10525|10523|10525|10523|10525|10523|10525|10523|0
1651623530000|2022-05-04 00:18:50|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|13
1651623590000|2022-05-04 00:19:50|10525|10523|10525|10523|10525|10523|10525|10523|0
1651623720000|2022-05-04 00:22:00|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651623730000|2022-05-04 00:22:10|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|15
1651623740000|2022-05-04 00:22:20|||||||||50
1651623780000|2022-05-04 00:23:00|||||||||9
1651623790000|2022-05-04 00:23:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651623820000|2022-05-04 00:23:40|10526|10524|10526|10524|10526|10524|10526|10524|13
1651623830000|2022-05-04 00:23:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651623870000|2022-05-04 00:24:30|10526|10524|10526|10524|10526|10524|10526|10524|9
1651623880000|2022-05-04 00:24:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651623890000|2022-05-04 00:24:50|10526|10524|10526|10524|10526|10524|10526|10524|1
1651623900000|2022-05-04 00:25:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651623950000|2022-05-04 00:25:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|0
1651624000000|2022-05-04 00:26:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|25
1651624030000|2022-05-04 00:27:10|10526|10524|10526|10524|10526|10524|10526|10524|0
1651624040000|2022-05-04 00:27:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651624070000|2022-05-04 00:27:50|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|5
1651624130000|2022-05-04 00:28:50|10526.2|10524.2|10526.8|10524.8|10526.8|10524.8|10526.2|10524.2|31
1651624140000|2022-05-04 00:29:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651624180000|2022-05-04 00:29:40|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|45
1651624190000|2022-05-04 00:29:50|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|4
1651624200000|2022-05-04 00:30:00|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|0
1651624230000|2022-05-04 00:30:30|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|20
1651624240000|2022-05-04 00:30:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651624250000|2022-05-04 00:30:50|||||||||12
1651624290000|2022-05-04 00:31:30|||||||||3
1651624460000|2022-05-04 00:34:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|71
1651624500000|2022-05-04 00:35:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|15
1651624510000|2022-05-04 00:35:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|31
1651624530000|2022-05-04 00:35:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|51
1651624660000|2022-05-04 00:37:40|||||||||2
1651624770000|2022-05-04 00:39:30|||||||||30
1651624840000|2022-05-04 00:40:40|||||||||4
1651624880000|2022-05-04 00:41:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|4
1651624890000|2022-05-04 00:41:30|||||||||169
1651624980000|2022-05-04 00:43:00|||||||||1
1651624990000|2022-05-04 00:43:10|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|22
1651625030000|2022-05-04 00:43:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651625040000|2022-05-04 00:44:00|10526.4|10524.4|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|0
1651625050000|2022-05-04 00:44:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651625140000|2022-05-04 00:45:40|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|36
1651625160000|2022-05-04 00:46:00|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|4
1651625170000|2022-05-04 00:46:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651625180000|2022-05-04 00:46:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|2
1651625250000|2022-05-04 00:47:30|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.8|10524.8|19
1651625260000|2022-05-04 00:47:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|3
1651625280000|2022-05-04 00:48:00|||||||||1
1651625320000|2022-05-04 00:48:40|10527|10525|10527|10525|10527|10525|10527|10525|11
1651625410000|2022-05-04 00:50:10|10527.4|10525.4|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|90
1651625420000|2022-05-04 00:50:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1651625440000|2022-05-04 00:50:40|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|0
1651625450000|2022-05-04 00:50:50|10527|10525|10527|10525|10527|10525|10527|10525|0
1651625460000|2022-05-04 00:51:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|0
1651625470000|2022-05-04 00:51:10|10527|10525|10527|10525|10527|10525|10527|10525|0
1651625640000|2022-05-04 00:54:00|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|26
1651625650000|2022-05-04 00:54:10|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|5
1651625660000|2022-05-04 00:54:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|1
1651625670000|2022-05-04 00:54:30|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|4
1651625690000|2022-05-04 00:54:50|10527|10525|10527|10525|10527|10525|10527|10525|1
1651625700000|2022-05-04 00:55:00|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|1
1651625710000|2022-05-04 00:55:10|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|10
1651625730000|2022-05-04 00:55:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651625770000|2022-05-04 00:56:10|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|7
1651625790000|2022-05-04 00:56:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651625800000|2022-05-04 00:56:40|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|4
1651625830000|2022-05-04 00:57:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651625850000|2022-05-04 00:57:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|11
1651625900000|2022-05-04 00:58:20|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|6
1651625950000|2022-05-04 00:59:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|4
1651625960000|2022-05-04 00:59:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|3
1651626000000|2022-05-04 01:00:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|3
1651626010000|2022-05-04 01:00:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|9
1651626020000|2022-05-04 01:00:20|||||||||1
1651626030000|2022-05-04 01:00:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|20
1651626040000|2022-05-04 01:00:40|||||||||2
1651626050000|2022-05-04 01:00:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|1
1651626060000|2022-05-04 01:01:00|||||||||10
1651626090000|2022-05-04 01:01:30|||||||||1
1651626100000|2022-05-04 01:01:40|||||||||1
1651626110000|2022-05-04 01:01:50|||||||||1
1651626120000|2022-05-04 01:02:00|||||||||5
1651626130000|2022-05-04 01:02:10|||||||||2
1651626180000|2022-05-04 01:03:00|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|10
1651626190000|2022-05-04 01:03:10|10525.6|10523.6|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|31
1651626200000|2022-05-04 01:03:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|15
1651626210000|2022-05-04 01:03:30|||||||||10
1651626220000|2022-05-04 01:03:40|10525.6|10523.6|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|8
1651626230000|2022-05-04 01:03:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|2
1651626240000|2022-05-04 01:04:00|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|10
1651626250000|2022-05-04 01:04:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|0
1651626260000|2022-05-04 01:04:20|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|0
1651626270000|2022-05-04 01:04:30|||||||||38
1651626300000|2022-05-04 01:05:00|||||||||1
1651626370000|2022-05-04 01:06:10|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|20
1651626380000|2022-05-04 01:06:20|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|3
1651626390000|2022-05-04 01:06:30|||||||||5
1651626400000|2022-05-04 01:06:40|||||||||2
1651626440000|2022-05-04 01:07:20|||||||||1
1651626450000|2022-05-04 01:07:30|||||||||2
1651626580000|2022-05-04 01:09:40|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|189
1651626590000|2022-05-04 01:09:50|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|27
1651626600000|2022-05-04 01:10:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|6
1651626610000|2022-05-04 01:10:10|||||||||87
1651626650000|2022-05-04 01:10:50|10526|10524|10526|10524|10526|10524|10526|10524|0
1651626700000|2022-05-04 01:11:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651626720000|2022-05-04 01:12:00|||||||||55
1651626740000|2022-05-04 01:12:20|||||||||1
1651626750000|2022-05-04 01:12:30|||||||||2
1651626780000|2022-05-04 01:13:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|82
1651626840000|2022-05-04 01:14:00|||||||||1
1651626930000|2022-05-04 01:15:30|||||||||1
1651626940000|2022-05-04 01:15:40|||||||||1
1651627060000|2022-05-04 01:17:40|||||||||10
1651627070000|2022-05-04 01:17:50|||||||||1
1651627120000|2022-05-04 01:18:40|||||||||51
1651627230000|2022-05-04 01:20:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|4
1651627240000|2022-05-04 01:20:40|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|9
1651627260000|2022-05-04 01:21:00|10526|10524|10526|10524|10526|10524|10526|10524|0
1651627300000|2022-05-04 01:21:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651627310000|2022-05-04 01:21:50|10526|10524|10526|10524|10526|10524|10526|10524|0
1651627320000|2022-05-04 01:22:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651627530000|2022-05-04 01:25:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|61
1651627650000|2022-05-04 01:27:30|||||||||50
1651627720000|2022-05-04 01:28:40|||||||||1
1651627730000|2022-05-04 01:28:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|37
1651627740000|2022-05-04 01:29:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|9
1651627860000|2022-05-04 01:31:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.4|10523.4|0
1651627870000|2022-05-04 01:31:10|10525.4|10523.4|10525.6|10523.6|10525.6|10523.6|10525.4|10523.4|0
1651627880000|2022-05-04 01:31:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651627940000|2022-05-04 01:32:20|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|0
1651627950000|2022-05-04 01:32:30|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|0
1651627990000|2022-05-04 01:33:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651628000000|2022-05-04 01:33:20|||||||||2
1651628010000|2022-05-04 01:33:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|2
1651628030000|2022-05-04 01:33:50|||||||||1
1651628040000|2022-05-04 01:34:00|||||||||4
1651628220000|2022-05-04 01:37:00|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|29
1651628230000|2022-05-04 01:37:10|||||||||1
1651628320000|2022-05-04 01:38:40|10526|10524|10526|10524|10526|10524|10526|10524|2
1651628330000|2022-05-04 01:38:50|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|35
1651628480000|2022-05-04 01:41:20|||||||||7
1651628500000|2022-05-04 01:41:40|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|6
1651628530000|2022-05-04 01:42:10|||||||||9
1651628560000|2022-05-04 01:42:40|10526|10524|10526|10524|10526|10524|10526|10524|16
1651628590000|2022-05-04 01:43:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651628620000|2022-05-04 01:43:40|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|6
1651628690000|2022-05-04 01:44:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|12
1651628700000|2022-05-04 01:45:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|19
1651628760000|2022-05-04 01:46:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|34
1651628770000|2022-05-04 01:46:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|4
1651628780000|2022-05-04 01:46:20|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|38
1651628810000|2022-05-04 01:46:50|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|4
1651628820000|2022-05-04 01:47:00|10525|10523|10524.8|10522.8|10525.2|10523.2|10524.8|10522.8|44
1651628840000|2022-05-04 01:47:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651628850000|2022-05-04 01:47:30|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|6
1651628880000|2022-05-04 01:48:00|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|0
1651628910000|2022-05-04 01:48:30|10525|10523|10525|10523|10525|10523|10525|10523|0
1651628930000|2022-05-04 01:48:50|||||||||4
1651628940000|2022-05-04 01:49:00|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651628970000|2022-05-04 01:49:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|14
1651629040000|2022-05-04 01:50:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651629060000|2022-05-04 01:51:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651629100000|2022-05-04 01:51:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651629110000|2022-05-04 01:51:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651629200000|2022-05-04 01:53:20|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651629220000|2022-05-04 01:53:40|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|5
1651629260000|2022-05-04 01:54:20|10524.6|10522.6|10525|10523|10525|10523|10524.6|10522.6|25
1651629290000|2022-05-04 01:54:50|||||||||2
1651629350000|2022-05-04 01:55:50|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|6
1651629400000|2022-05-04 01:56:40|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|2
1651629410000|2022-05-04 01:56:50|10525|10523|10524.8|10522.8|10525|10523|10524.8|10522.8|1
1651629420000|2022-05-04 01:57:00|10525|10523|10525|10523|10525|10523|10525|10523|0
1651629460000|2022-05-04 01:57:40|||||||||2
1651629490000|2022-05-04 01:58:10|||||||||1
1651629590000|2022-05-04 01:59:50|||||||||10
1651629600000|2022-05-04 02:00:00|||||||||42
1651629630000|2022-05-04 02:00:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|16
1651629650000|2022-05-04 02:00:50|||||||||49
1651629700000|2022-05-04 02:01:40|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|25
1651629720000|2022-05-04 02:02:00|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|56
1651629730000|2022-05-04 02:02:10|||||||||1
1651629820000|2022-05-04 02:03:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|62
1651629830000|2022-05-04 02:03:50|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|45
1651629880000|2022-05-04 02:04:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651629920000|2022-05-04 02:05:20|||||||||1
1651629940000|2022-05-04 02:05:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|2
1651629960000|2022-05-04 02:06:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|50
1651629970000|2022-05-04 02:06:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651630030000|2022-05-04 02:07:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|21
1651630050000|2022-05-04 02:07:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651630120000|2022-05-04 02:08:40|||||||||2
1651630150000|2022-05-04 02:09:10|||||||||5
1651630300000|2022-05-04 02:11:40|||||||||1
1651630520000|2022-05-04 02:15:20|||||||||3
1651630530000|2022-05-04 02:15:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526|10524|57
1651630610000|2022-05-04 02:16:50|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|10
1651630620000|2022-05-04 02:17:00|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|0
1651630650000|2022-05-04 02:17:30|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651630660000|2022-05-04 02:17:40|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|82
1651630690000|2022-05-04 02:18:10|10527|10525|10527|10525|10527|10525|10527|10525|20
1651630810000|2022-05-04 02:20:10|||||||||34
1651630910000|2022-05-04 02:21:50|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|34
1651630930000|2022-05-04 02:22:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651630940000|2022-05-04 02:22:20|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|63
1651631020000|2022-05-04 02:23:40|10527|10525|10527|10525|10527|10525|10527|10525|0
1651631090000|2022-05-04 02:24:50|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|0
1651631200000|2022-05-04 02:26:40|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|0
1651631230000|2022-05-04 02:27:10|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|0
1651631250000|2022-05-04 02:27:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651631340000|2022-05-04 02:29:00|10527|10525|10527|10525|10527|10525|10527|10525|15
1651631350000|2022-05-04 02:29:10|||||||||10
1651631360000|2022-05-04 02:29:20|||||||||5
1651631380000|2022-05-04 02:29:40|||||||||3
1651631390000|2022-05-04 02:29:50|||||||||3
1651631480000|2022-05-04 02:31:20|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|0
1651631580000|2022-05-04 02:33:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1651631600000|2022-05-04 02:33:20|||||||||28
1651631610000|2022-05-04 02:33:30|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|8
1651631730000|2022-05-04 02:35:30|10527|10525|10527|10525|10527|10525|10527|10525|0
1651631770000|2022-05-04 02:36:10|||||||||1
1651631860000|2022-05-04 02:37:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|36
1651632100000|2022-05-04 02:41:40|||||||||1
1651632130000|2022-05-04 02:42:10|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|11
1651632160000|2022-05-04 02:42:40|10526|10524|10526|10524|10526|10524|10526|10524|5
1651632170000|2022-05-04 02:42:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651632300000|2022-05-04 02:45:00|10526|10524|10526|10524|10526|10524|10526|10524|0
1651632390000|2022-05-04 02:46:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651632470000|2022-05-04 02:47:50|||||||||1
1651632510000|2022-05-04 02:48:30|10526|10524|10526|10524|10526|10524|10526|10524|0
1651632610000|2022-05-04 02:50:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651632640000|2022-05-04 02:50:40|||||||||1
1651633010000|2022-05-04 02:56:50|||||||||25
1651633030000|2022-05-04 02:57:10|10526|10524|10526|10524|10526|10524|10526|10524|8
1651633040000|2022-05-04 02:57:20|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|19
1651633060000|2022-05-04 02:57:40|10526|10524|10526|10524|10526|10524|10526|10524|0
1651633070000|2022-05-04 02:57:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651633090000|2022-05-04 02:58:10|10526|10524|10526|10524|10526|10524|10526|10524|0
1651633100000|2022-05-04 02:58:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651633120000|2022-05-04 02:58:40|10526|10524|10526|10524|10526|10524|10526|10524|0
1651633300000|2022-05-04 03:01:40|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|13
1651633310000|2022-05-04 03:01:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651633420000|2022-05-04 03:03:40|||||||||2
1651633650000|2022-05-04 03:07:30|||||||||2
1651633700000|2022-05-04 03:08:20|||||||||1
1651633830000|2022-05-04 03:10:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|36
1651633890000|2022-05-04 03:11:30|||||||||1
1651633960000|2022-05-04 03:12:40|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|44
1651634060000|2022-05-04 03:14:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651634070000|2022-05-04 03:14:30|||||||||4
1651634270000|2022-05-04 03:17:50|||||||||19
1651634400000|2022-05-04 03:20:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|18
1651634410000|2022-05-04 03:20:10|||||||||2
1651634420000|2022-05-04 03:20:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651634950000|2022-05-04 03:29:10|||||||||68
1651634960000|2022-05-04 03:29:20|||||||||1
1651634970000|2022-05-04 03:29:30|||||||||2
1651634980000|2022-05-04 03:29:40|||||||||1
1651634990000|2022-05-04 03:29:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|4
1651635000000|2022-05-04 03:30:00|||||||||1
1651635010000|2022-05-04 03:30:10|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|60
1651635020000|2022-05-04 03:30:20|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|2
1651635030000|2022-05-04 03:30:30|||||||||1
1651635060000|2022-05-04 03:31:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651635110000|2022-05-04 03:31:50|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|186
1651635120000|2022-05-04 03:32:00|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|3
1651635130000|2022-05-04 03:32:10|||||||||1
1651635140000|2022-05-04 03:32:20|||||||||2
1651635150000|2022-05-04 03:32:30|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|1
1651635160000|2022-05-04 03:32:40|||||||||3
1651635170000|2022-05-04 03:32:50|||||||||2
1651635180000|2022-05-04 03:33:00|||||||||3
1651635260000|2022-05-04 03:34:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651635270000|2022-05-04 03:34:30|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|2
1651635280000|2022-05-04 03:34:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651635300000|2022-05-04 03:35:00|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|6
1651635390000|2022-05-04 03:36:30|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|2
1651635410000|2022-05-04 03:36:50|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|0
1651635420000|2022-05-04 03:37:00|10526.6|10524.6|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|0
1651635530000|2022-05-04 03:38:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651635560000|2022-05-04 03:39:20|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|0
1651635910000|2022-05-04 03:45:10|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|24
1651635920000|2022-05-04 03:45:20|||||||||3
1651635960000|2022-05-04 03:46:00|||||||||1
1651635970000|2022-05-04 03:46:10|||||||||23
1651635980000|2022-05-04 03:46:20|||||||||1
1651635990000|2022-05-04 03:46:30|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|54
1651636000000|2022-05-04 03:46:40|||||||||3
1651636010000|2022-05-04 03:46:50|||||||||8
1651636020000|2022-05-04 03:47:00|||||||||4
1651636050000|2022-05-04 03:47:30|||||||||10
1651636350000|2022-05-04 03:52:30|||||||||1
1651636370000|2022-05-04 03:52:50|||||||||1
1651636380000|2022-05-04 03:53:00|||||||||3
1651636530000|2022-05-04 03:55:30|10527|10525|10527|10525|10527|10525|10527|10525|86
1651636590000|2022-05-04 03:56:30|||||||||2
1651636670000|2022-05-04 03:57:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|11
1651636770000|2022-05-04 03:59:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|2
1651636830000|2022-05-04 04:00:30|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|17
1651636880000|2022-05-04 04:01:20|||||||||1
1651636980000|2022-05-04 04:03:00|||||||||7
1651637010000|2022-05-04 04:03:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651637360000|2022-05-04 04:09:20|||||||||1
1651637450000|2022-05-04 04:10:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|159
1651637460000|2022-05-04 04:11:00|||||||||22
1651637590000|2022-05-04 04:13:10|||||||||10
1651637740000|2022-05-04 04:15:40|||||||||10
1651637960000|2022-05-04 04:19:20|||||||||1
1651638320000|2022-05-04 04:25:20|||||||||1
1651638370000|2022-05-04 04:26:10|||||||||1
1651638460000|2022-05-04 04:27:40|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|58
1651638480000|2022-05-04 04:28:00|||||||||1
1651638490000|2022-05-04 04:28:10|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|157
1651638510000|2022-05-04 04:28:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|57
1651638520000|2022-05-04 04:28:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651638630000|2022-05-04 04:30:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|2
1651638690000|2022-05-04 04:31:30|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|413
1651638700000|2022-05-04 04:31:40|10525|10523|10525|10523|10525|10523|10525|10523|0
1651638710000|2022-05-04 04:31:50|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|44
1651638720000|2022-05-04 04:32:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|402
1651638770000|2022-05-04 04:32:50|||||||||1
1651638780000|2022-05-04 04:33:00|||||||||2
1651639060000|2022-05-04 04:37:40|10525|10523|10525|10523|10525|10523|10525|10523|182
1651639080000|2022-05-04 04:38:00|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|12
1651639200000|2022-05-04 04:40:00|||||||||12
1651639220000|2022-05-04 04:40:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|7
1651639600000|2022-05-04 04:46:40|||||||||1
1651640060000|2022-05-04 04:54:20|||||||||1
1651640210000|2022-05-04 04:56:50|||||||||1
1651640640000|2022-05-04 05:04:00|10525|10523|10525|10523|10525|10523|10525|10523|211
1651640670000|2022-05-04 05:04:30|||||||||1
1651640740000|2022-05-04 05:05:40|||||||||11
1651640800000|2022-05-04 05:06:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|73
1651640870000|2022-05-04 05:07:50|||||||||4
1651640880000|2022-05-04 05:08:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|13
1651640890000|2022-05-04 05:08:10|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|28
1651640930000|2022-05-04 05:08:50|||||||||3
1651640940000|2022-05-04 05:09:00|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|5
1651640950000|2022-05-04 05:09:10|10524.6|10522.6|10524.4|10522.4|10524.6|10522.6|10524.4|10522.4|10
1651640970000|2022-05-04 05:09:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651640980000|2022-05-04 05:09:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|0
1651641060000|2022-05-04 05:11:00|||||||||2
1651641080000|2022-05-04 05:11:20|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|9
1651641130000|2022-05-04 05:12:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1651641180000|2022-05-04 05:13:00|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|14
1651641230000|2022-05-04 05:13:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1651641250000|2022-05-04 05:14:10|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|50
1651641270000|2022-05-04 05:14:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641280000|2022-05-04 05:14:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10
1651641400000|2022-05-04 05:16:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641420000|2022-05-04 05:17:00|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|2
1651641450000|2022-05-04 05:17:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641580000|2022-05-04 05:19:40|||||||||57
1651641730000|2022-05-04 05:22:10|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|0
1651641750000|2022-05-04 05:22:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641770000|2022-05-04 05:22:50|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|0
1651641790000|2022-05-04 05:23:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641800000|2022-05-04 05:23:20|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|12
1651641840000|2022-05-04 05:24:00|||||||||1
1651641850000|2022-05-04 05:24:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651641860000|2022-05-04 05:24:20|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|1
1651641890000|2022-05-04 05:24:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651642190000|2022-05-04 05:29:50|||||||||1
1651642200000|2022-05-04 05:30:00|||||||||1
1651642430000|2022-05-04 05:33:50|||||||||20
1651642620000|2022-05-04 05:37:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|112
1651642640000|2022-05-04 05:37:20|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|16
1651642650000|2022-05-04 05:37:30|||||||||3
1651642660000|2022-05-04 05:37:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651642670000|2022-05-04 05:37:50|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651642690000|2022-05-04 05:38:10|||||||||2
1651642710000|2022-05-04 05:38:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|3
1651642760000|2022-05-04 05:39:20|10525|10523|10525|10523|10525|10523|10525|10523|0
1651642770000|2022-05-04 05:39:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651642830000|2022-05-04 05:40:30|||||||||1
1651642850000|2022-05-04 05:40:50|10525|10523|10525|10523|10525|10523|10525|10523|0
1651642860000|2022-05-04 05:41:00|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|3
1651642880000|2022-05-04 05:41:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651642900000|2022-05-04 05:41:40|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|43
1651642930000|2022-05-04 05:42:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651642990000|2022-05-04 05:43:10|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651643000000|2022-05-04 05:43:20|10525|10523|10525.2|10523.2|10525.2|10523.2|10525|10523|0
1651643040000|2022-05-04 05:44:00|10525|10523|10525|10523|10525|10523|10525|10523|0
1651643050000|2022-05-04 05:44:10|||||||||3
1651643060000|2022-05-04 05:44:20|||||||||1
1651643070000|2022-05-04 05:44:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|8
1651643100000|2022-05-04 05:45:00|||||||||6
1651643110000|2022-05-04 05:45:10|||||||||1
1651643130000|2022-05-04 05:45:30|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|0
1651643150000|2022-05-04 05:45:50|10524|10522|10524|10522|10524|10522|10524|10522|31
1651643170000|2022-05-04 05:46:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|11
1651643180000|2022-05-04 05:46:20|||||||||3
1651643380000|2022-05-04 05:49:40|||||||||2
1651643420000|2022-05-04 05:50:20|||||||||8
1651643440000|2022-05-04 05:50:40|||||||||13
1651643450000|2022-05-04 05:50:50|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|41
1651643460000|2022-05-04 05:51:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651643470000|2022-05-04 05:51:10|||||||||40
1651643480000|2022-05-04 05:51:20|||||||||51
1651643490000|2022-05-04 05:51:30|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|38
1651643500000|2022-05-04 05:51:40|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|29
1651643600000|2022-05-04 05:53:20|||||||||21
1651643610000|2022-05-04 05:53:30|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|0
1651643620000|2022-05-04 05:53:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1651643630000|2022-05-04 05:53:50|||||||||4
1651643640000|2022-05-04 05:54:00|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|8
1651643650000|2022-05-04 05:54:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1
1651643690000|2022-05-04 05:54:50|||||||||1
1651643710000|2022-05-04 05:55:10|||||||||49
1651643720000|2022-05-04 05:55:20|||||||||1
1651643790000|2022-05-04 05:56:30|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|29
1651643800000|2022-05-04 05:56:40|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|8
1651643850000|2022-05-04 05:57:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651643900000|2022-05-04 05:58:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|4
1651643910000|2022-05-04 05:58:30|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|26
1651643920000|2022-05-04 05:58:40|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|44
1651643950000|2022-05-04 05:59:10|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|8
1651643960000|2022-05-04 05:59:20|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|0
1651643970000|2022-05-04 05:59:30|10523.5|10521.5|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|78
1651643990000|2022-05-04 05:59:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1651644000000|2022-05-04 06:00:00|||||||||75
1651644010000|2022-05-04 06:00:10|||||||||10
1651644020000|2022-05-04 06:00:20|||||||||3
1651644030000|2022-05-04 06:00:30|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|38
1651644060000|2022-05-04 06:01:00|||||||||5
1651644070000|2022-05-04 06:01:10|||||||||65
1651644080000|2022-05-04 06:01:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|36
1651644090000|2022-05-04 06:01:30|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|1
1651644100000|2022-05-04 06:01:40|||||||||10
1651644110000|2022-05-04 06:01:50|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|91
1651644120000|2022-05-04 06:02:00|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|7
1651644140000|2022-05-04 06:02:20|||||||||6
1651644150000|2022-05-04 06:02:30|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|24
1651644160000|2022-05-04 06:02:40|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|68
1651644170000|2022-05-04 06:02:50|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|4
1651644180000|2022-05-04 06:03:00|||||||||19
1651644190000|2022-05-04 06:03:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|9
1651644210000|2022-05-04 06:03:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|4
1651644220000|2022-05-04 06:03:40|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|10522.5|10520.5|2
1651644230000|2022-05-04 06:03:50|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|82
1651644250000|2022-05-04 06:04:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|13
1651644260000|2022-05-04 06:04:20|||||||||2
1651644300000|2022-05-04 06:05:00|||||||||5
1651644310000|2022-05-04 06:05:10|10522.1|10520.1|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|46
1651644320000|2022-05-04 06:05:20|10522.1|10520.1|10522.1|10520.1|10522.1|10520.1|10521.9|10519.9|36
1651644330000|2022-05-04 06:05:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|1
1651644340000|2022-05-04 06:05:40|10522.5|10520.5|10523.1|10521.1|10523.1|10521.1|10522.5|10520.5|261
1651644360000|2022-05-04 06:06:00|||||||||8
1651644370000|2022-05-04 06:06:10|||||||||36
1651644380000|2022-05-04 06:06:20|10522.9|10520.9|10522.9|10520.9|10523.1|10521.1|10522.7|10520.7|46
1651644390000|2022-05-04 06:06:30|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|10
1651644400000|2022-05-04 06:06:40|10522.9|10520.9|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|11
1651644410000|2022-05-04 06:06:50|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|0
1651644420000|2022-05-04 06:07:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|242
1651644430000|2022-05-04 06:07:10|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|2
1651644450000|2022-05-04 06:07:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|76
1651644470000|2022-05-04 06:07:50|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|202
1651644480000|2022-05-04 06:08:00|||||||||35
1651644490000|2022-05-04 06:08:10|10522.5|10520.5|10522.3|10520.3|10522.5|10520.5|10522.3|10520.3|1
1651644540000|2022-05-04 06:09:00|10522.7|10520.7|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|32
1651644550000|2022-05-04 06:09:10|10522.5|10520.5|10522.5|10520.5|10522.7|10520.7|10522.5|10520.5|2
1651644560000|2022-05-04 06:09:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|0
1651644570000|2022-05-04 06:09:30|||||||||2
1651644580000|2022-05-04 06:09:40|||||||||1
1651644590000|2022-05-04 06:09:50|||||||||6
1651644600000|2022-05-04 06:10:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|59
1651644620000|2022-05-04 06:10:20|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|2
1651644630000|2022-05-04 06:10:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|1
1651644640000|2022-05-04 06:10:40|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|0
1651644650000|2022-05-04 06:10:50|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|3
1651644660000|2022-05-04 06:11:00|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.3|10520.3|11
1651644670000|2022-05-04 06:11:10|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|71
1651644680000|2022-05-04 06:11:20|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|20
1651644690000|2022-05-04 06:11:30|10523.3|10521.3|10523.3|10521.3|10523.5|10521.5|10523.3|10521.3|10
1651644700000|2022-05-04 06:11:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|1
1651644710000|2022-05-04 06:11:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|28
1651644720000|2022-05-04 06:12:00|||||||||4
1651644730000|2022-05-04 06:12:10|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|81
1651644740000|2022-05-04 06:12:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|50
1651644750000|2022-05-04 06:12:30|10523.3|10521.3|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|46
1651644760000|2022-05-04 06:12:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|197
1651644770000|2022-05-04 06:12:50|||||||||1
1651644780000|2022-05-04 06:13:00|||||||||14
1651644790000|2022-05-04 06:13:10|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|4
1651644800000|2022-05-04 06:13:20|||||||||2
1651644810000|2022-05-04 06:13:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|22
1651644820000|2022-05-04 06:13:40|10521.9|10519.9|10521.9|10519.9|10522.1|10520.1|10521.9|10519.9|65
1651644830000|2022-05-04 06:13:50|||||||||1
1651644840000|2022-05-04 06:14:00|10521.5|10519.5|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|440
1651644850000|2022-05-04 06:14:10|10521.7|10519.7|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|5
1651644860000|2022-05-04 06:14:20|10521.7|10519.7|10521.5|10519.5|10521.9|10519.9|10521.5|10519.5|8
1651644870000|2022-05-04 06:14:30|10521.7|10519.7|10521.5|10519.5|10521.7|10519.7|10521.5|10519.5|1
1651644880000|2022-05-04 06:14:40|||||||||1
1651644890000|2022-05-04 06:14:50|||||||||102
1651644900000|2022-05-04 06:15:00|||||||||5
1651644910000|2022-05-04 06:15:10|10521.1|10519.1|10521.5|10519.5|10521.5|10519.5|10521.1|10519.1|15
1651644930000|2022-05-04 06:15:30|||||||||5
1651644940000|2022-05-04 06:15:40|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.5|10519.5|32
1651644950000|2022-05-04 06:15:50|10521.5|10519.5|10521.7|10519.7|10521.7|10519.7|10521.5|10519.5|6
1651644960000|2022-05-04 06:16:00|10521.9|10519.9|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|2
1651644970000|2022-05-04 06:16:10|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|4
1651644980000|2022-05-04 06:16:20|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|5
1651644990000|2022-05-04 06:16:30|10522.7|10520.7|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|39
1651645000000|2022-05-04 06:16:40|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|1
1651645010000|2022-05-04 06:16:50|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10
1651645050000|2022-05-04 06:17:30|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|37
1651645060000|2022-05-04 06:17:40|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|0
1651645080000|2022-05-04 06:18:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|9
1651645090000|2022-05-04 06:18:10|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|0
1651645110000|2022-05-04 06:18:30|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|18
1651645120000|2022-05-04 06:18:40|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|14
1651645130000|2022-05-04 06:18:50|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|0
1651645140000|2022-05-04 06:19:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|8
1651645170000|2022-05-04 06:19:30|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|21
1651645180000|2022-05-04 06:19:40|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|0
1651645200000|2022-05-04 06:20:00|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|30
1651645260000|2022-05-04 06:21:00|10522.7|10520.7|10522.9|10520.9|10522.9|10520.9|10522.7|10520.7|21
1651645270000|2022-05-04 06:21:10|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|46
1651645280000|2022-05-04 06:21:20|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|23
1651645290000|2022-05-04 06:21:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|0
1651645300000|2022-05-04 06:21:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|229
1651645320000|2022-05-04 06:22:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|9
1651645330000|2022-05-04 06:22:10|||||||||2
1651645340000|2022-05-04 06:22:20|||||||||47
1651645370000|2022-05-04 06:22:50|||||||||200
1651645400000|2022-05-04 06:23:20|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|41
1651645410000|2022-05-04 06:23:30|10522.5|10520.5|10523.1|10521.1|10523.1|10521.1|10522.5|10520.5|45
1651645450000|2022-05-04 06:24:10|||||||||10
1651645460000|2022-05-04 06:24:20|||||||||5
1651645510000|2022-05-04 06:25:10|||||||||1
1651645520000|2022-05-04 06:25:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|32
1651645530000|2022-05-04 06:25:30|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|28
1651645540000|2022-05-04 06:25:40|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|2
1651645550000|2022-05-04 06:25:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1651645560000|2022-05-04 06:26:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|3
1651645600000|2022-05-04 06:26:40|||||||||65
1651645620000|2022-05-04 06:27:00|10522.9|10520.9|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|56
1651645660000|2022-05-04 06:27:40|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|38
1651645680000|2022-05-04 06:28:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|80
1651645700000|2022-05-04 06:28:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|55
1651645720000|2022-05-04 06:28:40|||||||||4
1651645730000|2022-05-04 06:28:50|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|25
1651645760000|2022-05-04 06:29:20|||||||||2
1651645780000|2022-05-04 06:29:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|41
1651645790000|2022-05-04 06:29:50|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|34
1651645800000|2022-05-04 06:30:00|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|6
1651645810000|2022-05-04 06:30:10|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|37
1651645820000|2022-05-04 06:30:20|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|5
1651645830000|2022-05-04 06:30:30|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|20
1651645840000|2022-05-04 06:30:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1651645860000|2022-05-04 06:31:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|31
1651645870000|2022-05-04 06:31:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|7
1651645880000|2022-05-04 06:31:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|11
1651645890000|2022-05-04 06:31:30|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|44
1651645920000|2022-05-04 06:32:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|31
1651645930000|2022-05-04 06:32:10|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|11
1651645960000|2022-05-04 06:32:40|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|54
1651645970000|2022-05-04 06:32:50|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|0
1651645980000|2022-05-04 06:33:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|1
1651645990000|2022-05-04 06:33:10|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|14
1651646000000|2022-05-04 06:33:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1651646020000|2022-05-04 06:33:40|||||||||1
1651646040000|2022-05-04 06:34:00|10523.1|10521.1|10523.3|10521.3|10523.3|10521.3|10523.1|10521.1|4
1651646060000|2022-05-04 06:34:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|0
1651646070000|2022-05-04 06:34:30|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|5
1651646080000|2022-05-04 06:34:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|0
1651646120000|2022-05-04 06:35:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|20
1651646130000|2022-05-04 06:35:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|1
1651646180000|2022-05-04 06:36:20|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|0
1651646190000|2022-05-04 06:36:30|||||||||100
1651646200000|2022-05-04 06:36:40|||||||||28
1651646210000|2022-05-04 06:36:50|||||||||38
1651646220000|2022-05-04 06:37:00|||||||||100
1651646230000|2022-05-04 06:37:10|||||||||100
1651646240000|2022-05-04 06:37:20|10523.5|10521.5|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|95
1651646250000|2022-05-04 06:37:30|10523.5|10521.5|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|51
1651646260000|2022-05-04 06:37:40|10523.5|10521.5|10524|10522|10524|10522|10523.5|10521.5|9
1651646270000|2022-05-04 06:37:50|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1651646280000|2022-05-04 06:38:00|10524|10522|10524|10522|10524|10522|10524|10522|61
1651646290000|2022-05-04 06:38:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651646300000|2022-05-04 06:38:20|10524|10522|10524|10522|10524|10522|10524|10522|0
1651646310000|2022-05-04 06:38:30|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|0
1651646320000|2022-05-04 06:38:40|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|0
1651646330000|2022-05-04 06:38:50|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1651646340000|2022-05-04 06:39:00|10524|10522|10524|10522|10524|10522|10523.9|10521.9|0
1651646350000|2022-05-04 06:39:10|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|0
1651646360000|2022-05-04 06:39:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651646370000|2022-05-04 06:39:30|||||||||8
1651646380000|2022-05-04 06:39:40|||||||||9
1651646390000|2022-05-04 06:39:50|10524|10522|10524|10522|10524|10522|10523.9|10521.9|18
1651646400000|2022-05-04 06:40:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|15
1651646410000|2022-05-04 06:40:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|2
1651646420000|2022-05-04 06:40:20|10525|10523|10525|10523|10525|10523|10525|10523|263
1651646430000|2022-05-04 06:40:30|||||||||12
1651646440000|2022-05-04 06:40:40|||||||||15
1651646450000|2022-05-04 06:40:50|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|37
1651646460000|2022-05-04 06:41:00|||||||||25
1651646470000|2022-05-04 06:41:10|10525|10523|10525|10523|10525|10523|10525|10523|47
1651646490000|2022-05-04 06:41:30|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|33
1651646500000|2022-05-04 06:41:40|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|28
1651646510000|2022-05-04 06:41:50|||||||||16
1651646520000|2022-05-04 06:42:00|||||||||24
1651646530000|2022-05-04 06:42:10|||||||||24
1651646540000|2022-05-04 06:42:20|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|32
1651646550000|2022-05-04 06:42:30|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|10524.8|10522.8|20
1651646560000|2022-05-04 06:42:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|20
1651646570000|2022-05-04 06:42:50|||||||||27
1651646580000|2022-05-04 06:43:00|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|17
1651646590000|2022-05-04 06:43:10|||||||||30
1651646600000|2022-05-04 06:43:20|10525|10523|10525|10523|10525|10523|10525|10523|36
1651646610000|2022-05-04 06:43:30|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651646650000|2022-05-04 06:44:10|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651646660000|2022-05-04 06:44:20|||||||||1
1651646690000|2022-05-04 06:44:50|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525|10523|27
1651646700000|2022-05-04 06:45:00|10525|10523|10525|10523|10525.2|10523.2|10525|10523|0
1651646750000|2022-05-04 06:45:50|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651646790000|2022-05-04 06:46:30|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|216
1651646800000|2022-05-04 06:46:40|10525|10523|10525|10523|10525|10523|10525|10523|0
1651646820000|2022-05-04 06:47:00|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|0
1651646830000|2022-05-04 06:47:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|31
1651646870000|2022-05-04 06:47:50|||||||||36
1651646880000|2022-05-04 06:48:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|1
1651646890000|2022-05-04 06:48:10|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|18
1651646930000|2022-05-04 06:48:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526|10524|182
1651646940000|2022-05-04 06:49:00|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|0
1651646950000|2022-05-04 06:49:10|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|0
1651646960000|2022-05-04 06:49:20|10526.2|10524.2|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|0
1651646980000|2022-05-04 06:49:40|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|35
1651647000000|2022-05-04 06:50:00|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|39
1651647010000|2022-05-04 06:50:10|||||||||50
1651647030000|2022-05-04 06:50:30|10526|10524|10526|10524|10526|10524|10525.8|10523.8|9
1651647050000|2022-05-04 06:50:50|||||||||5
1651647060000|2022-05-04 06:51:00|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|68
1651647070000|2022-05-04 06:51:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|8
1651647080000|2022-05-04 06:51:20|10526|10524|10526|10524|10526|10524|10526|10524|2
1651647090000|2022-05-04 06:51:30|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|10
1651647110000|2022-05-04 06:51:50|10526|10524|10526|10524|10526|10524|10526|10524|6
1651647120000|2022-05-04 06:52:00|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|1
1651647130000|2022-05-04 06:52:10|10526|10524|10526|10524|10526|10524|10526|10524|6
1651647140000|2022-05-04 06:52:20|10526.2|10524.2|10526|10524|10526.2|10524.2|10526|10524|1
1651647150000|2022-05-04 06:52:30|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|0
1651647190000|2022-05-04 06:53:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|5
1651647200000|2022-05-04 06:53:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651647210000|2022-05-04 06:53:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|0
1651647220000|2022-05-04 06:53:40|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|15
1651647230000|2022-05-04 06:53:50|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|0
1651647240000|2022-05-04 06:54:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|1
1651647330000|2022-05-04 06:55:30|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|179
1651647370000|2022-05-04 06:56:10|10527|10525|10527|10525|10527.4|10525.4|10527|10525|644
1651647380000|2022-05-04 06:56:20|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527|10525|68
1651647390000|2022-05-04 06:56:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|49
1651647410000|2022-05-04 06:56:50|||||||||50
1651647450000|2022-05-04 06:57:30|||||||||1
1651647460000|2022-05-04 06:57:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|71
1651647470000|2022-05-04 06:57:50|||||||||2
1651647480000|2022-05-04 06:58:00|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.4|10525.4|3
1651647490000|2022-05-04 06:58:10|10527.4|10525.4|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|183
1651647500000|2022-05-04 06:58:20|10527.2|10525.2|10527.6|10525.6|10527.6|10525.6|10527.2|10525.2|51
1651647510000|2022-05-04 06:58:30|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|6
1651647540000|2022-05-04 06:59:00|10527|10525|10527|10525|10527.2|10525.2|10527|10525|7
1651647550000|2022-05-04 06:59:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|92
1651647560000|2022-05-04 06:59:20|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|0
1651647570000|2022-05-04 06:59:30|10527.4|10525.4|10527|10525|10527.4|10525.4|10527|10525|3
1651647580000|2022-05-04 06:59:40|10527.2|10525.2|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|4
1651647590000|2022-05-04 06:59:50|10527|10525|10527.2|10525.2|10527.4|10525.4|10527|10525|47
1651647600000|2022-05-04 07:00:00|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.2|10525.2|11
1651647610000|2022-05-04 07:00:10|10527|10525|10527|10525|10527|10525|10526.8|10524.8|67
1651647620000|2022-05-04 07:00:20|||||||||4
1651647630000|2022-05-04 07:00:30|||||||||187
1651647640000|2022-05-04 07:00:40|||||||||21
1651647650000|2022-05-04 07:00:50|10527.2|10525.2|10527|10525|10527.2|10525.2|10527|10525|7
1651647660000|2022-05-04 07:01:00|||||||||6
1651647680000|2022-05-04 07:01:20|||||||||5
1651647720000|2022-05-04 07:02:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527|10525|41
1651647730000|2022-05-04 07:02:10|||||||||22
1651647740000|2022-05-04 07:02:20|10527|10525|10527|10525|10527|10525|10527|10525|3
1651647780000|2022-05-04 07:03:00|||||||||48
1651647790000|2022-05-04 07:03:10|||||||||103
1651647810000|2022-05-04 07:03:30|||||||||5
1651647820000|2022-05-04 07:03:40|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|2638
1651647890000|2022-05-04 07:04:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|19
1651647900000|2022-05-04 07:05:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|41
1651647920000|2022-05-04 07:05:20|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|10
1651647930000|2022-05-04 07:05:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|3
1651647950000|2022-05-04 07:05:50|||||||||20
1651647960000|2022-05-04 07:06:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|12
1651647970000|2022-05-04 07:06:10|||||||||45
1651647980000|2022-05-04 07:06:20|||||||||4
1651648010000|2022-05-04 07:06:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|60
1651648020000|2022-05-04 07:07:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|48
1651648030000|2022-05-04 07:07:10|||||||||74
1651648050000|2022-05-04 07:07:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|8
1651648160000|2022-05-04 07:09:20|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|18
1651648170000|2022-05-04 07:09:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|56
1651648200000|2022-05-04 07:10:00|||||||||32
1651648210000|2022-05-04 07:10:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|3
1651648220000|2022-05-04 07:10:20|10525.2|10523.2|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|7
1651648230000|2022-05-04 07:10:30|10525|10523|10525|10523|10525|10523|10525|10523|0
1651648300000|2022-05-04 07:11:40|||||||||15
1651648310000|2022-05-04 07:11:50|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|13
1651648320000|2022-05-04 07:12:00|10524.4|10522.4|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|93
1651648330000|2022-05-04 07:12:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|69
1651648350000|2022-05-04 07:12:30|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|32
1651648360000|2022-05-04 07:12:40|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|40
1651648380000|2022-05-04 07:13:00|||||||||5
1651648390000|2022-05-04 07:13:10|10525|10523|10524.2|10522.2|10525|10523|10524.2|10522.2|361
1651648400000|2022-05-04 07:13:20|||||||||31
1651648410000|2022-05-04 07:13:30|10524|10522|10524|10522|10524.2|10522.2|10523.9|10521.9|108
1651648420000|2022-05-04 07:13:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|33
1651648440000|2022-05-04 07:14:00|||||||||5
1651648450000|2022-05-04 07:14:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|5
1651648460000|2022-05-04 07:14:20|||||||||46
1651648470000|2022-05-04 07:14:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|7
1651648480000|2022-05-04 07:14:40|||||||||58
1651648490000|2022-05-04 07:14:50|||||||||105
1651648500000|2022-05-04 07:15:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|89
1651648520000|2022-05-04 07:15:20|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|142
1651648540000|2022-05-04 07:15:40|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|103
1651648570000|2022-05-04 07:16:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|27
1651648580000|2022-05-04 07:16:20|||||||||69
1651648610000|2022-05-04 07:16:50|10523.1|10521.1|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|86
1651648620000|2022-05-04 07:17:00|||||||||1
1651648630000|2022-05-04 07:17:10|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|76
1651648640000|2022-05-04 07:17:20|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|9
1651648650000|2022-05-04 07:17:30|10522.5|10520.5|10522.7|10520.7|10522.7|10520.7|10522.5|10520.5|44
1651648680000|2022-05-04 07:18:00|10523.1|10521.1|10522.7|10520.7|10523.1|10521.1|10522.7|10520.7|51
1651648690000|2022-05-04 07:18:10|||||||||3
1651648700000|2022-05-04 07:18:20|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|10522.9|10520.9|30
1651648710000|2022-05-04 07:18:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.9|10520.9|0
1651648720000|2022-05-04 07:18:40|||||||||36
1651648730000|2022-05-04 07:18:50|10522.7|10520.7|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|16
1651648740000|2022-05-04 07:19:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|22
1651648760000|2022-05-04 07:19:20|||||||||94
1651648770000|2022-05-04 07:19:30|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|2
1651648790000|2022-05-04 07:19:50|10522.7|10520.7|10523.1|10521.1|10523.3|10521.3|10522.7|10520.7|35
1651648810000|2022-05-04 07:20:10|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|35
1651648820000|2022-05-04 07:20:20|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|49
1651648830000|2022-05-04 07:20:30|10523.3|10521.3|10523.9|10521.9|10523.9|10521.9|10523.3|10521.3|21
1651648860000|2022-05-04 07:21:00|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|63
1651648870000|2022-05-04 07:21:10|||||||||11
1651648880000|2022-05-04 07:21:20|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|0
1651648890000|2022-05-04 07:21:30|||||||||19
1651648930000|2022-05-04 07:22:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|29
1651648940000|2022-05-04 07:22:20|10523.7|10521.7|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|2
1651648980000|2022-05-04 07:23:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|11
1651648990000|2022-05-04 07:23:10|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|45
1651649000000|2022-05-04 07:23:20|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|86
1651649010000|2022-05-04 07:23:30|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|51
1651649020000|2022-05-04 07:23:40|10524|10522|10524.2|10522.2|10524.4|10522.4|10524|10522|26
1651649040000|2022-05-04 07:24:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|4
1651649050000|2022-05-04 07:24:10|10524.2|10522.2|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|7
1651649060000|2022-05-04 07:24:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|0
1651649110000|2022-05-04 07:25:10|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|2
1651649120000|2022-05-04 07:25:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|0
1651649140000|2022-05-04 07:25:40|||||||||69
1651649150000|2022-05-04 07:25:50|||||||||12
1651649160000|2022-05-04 07:26:00|||||||||4
1651649170000|2022-05-04 07:26:10|||||||||8
1651649180000|2022-05-04 07:26:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|147
1651649220000|2022-05-04 07:27:00|||||||||49
1651649230000|2022-05-04 07:27:10|||||||||34
1651649240000|2022-05-04 07:27:20|||||||||20
1651649250000|2022-05-04 07:27:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|61
1651649260000|2022-05-04 07:27:40|10525|10523|10525|10523|10525|10523|10525|10523|16
1651649270000|2022-05-04 07:27:50|||||||||4
1651649290000|2022-05-04 07:28:10|||||||||11
1651649300000|2022-05-04 07:28:20|||||||||43
1651649330000|2022-05-04 07:28:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|22
1651649340000|2022-05-04 07:29:00|10525|10523|10525.4|10523.4|10525.4|10523.4|10525|10523|80
1651649350000|2022-05-04 07:29:10|||||||||23
1651649360000|2022-05-04 07:29:20|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|18
1651649370000|2022-05-04 07:29:30|10525|10523|10525|10523|10525|10523|10525|10523|1
1651649380000|2022-05-04 07:29:40|||||||||2
1651649390000|2022-05-04 07:29:50|10525.2|10523.2|10525.2|10523.2|10525.4|10523.4|10525.2|10523.2|25
1651649400000|2022-05-04 07:30:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|16
1651649410000|2022-05-04 07:30:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|0
1651649420000|2022-05-04 07:30:20|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|44
1651649440000|2022-05-04 07:30:40|||||||||1
1651649460000|2022-05-04 07:31:00|||||||||60
1651649470000|2022-05-04 07:31:10|10525|10523|10525|10523|10525.2|10523.2|10525|10523|31
1651649480000|2022-05-04 07:31:20|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|4
1651649490000|2022-05-04 07:31:30|||||||||10
1651649520000|2022-05-04 07:32:00|||||||||2
1651649530000|2022-05-04 07:32:10|10524.8|10522.8|10525|10523|10525|10523|10524.6|10522.6|29
1651649540000|2022-05-04 07:32:20|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|0
1651649550000|2022-05-04 07:32:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1651649560000|2022-05-04 07:32:40|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|1
1651649570000|2022-05-04 07:32:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|2
1651649620000|2022-05-04 07:33:40|||||||||11
1651649630000|2022-05-04 07:33:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|49
1651649640000|2022-05-04 07:34:00|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|7
1651649650000|2022-05-04 07:34:10|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|12
1651649660000|2022-05-04 07:34:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1651649670000|2022-05-04 07:34:30|||||||||8
1651649690000|2022-05-04 07:34:50|10525|10523|10525|10523|10525|10523|10525|10523|8
1651649770000|2022-05-04 07:36:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|12
1651649790000|2022-05-04 07:36:30|10525|10523|10525|10523|10525|10523|10525|10523|50
1651649810000|2022-05-04 07:36:50|||||||||33
1651649840000|2022-05-04 07:37:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|21
1651649850000|2022-05-04 07:37:30|||||||||5
1651649860000|2022-05-04 07:37:40|||||||||2
1651649880000|2022-05-04 07:38:00|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|19
1651649890000|2022-05-04 07:38:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|100
1651649900000|2022-05-04 07:38:20|||||||||23
1651649910000|2022-05-04 07:38:30|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|9
1651649920000|2022-05-04 07:38:40|10524.4|10522.4|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|1
1651649930000|2022-05-04 07:38:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|0
1651649940000|2022-05-04 07:39:00|10524.4|10522.4|10523.9|10521.9|10524.6|10522.6|10523.9|10521.9|20
1651649950000|2022-05-04 07:39:10|||||||||2
1651649980000|2022-05-04 07:39:40|||||||||43
1651650030000|2022-05-04 07:40:30|||||||||2
1651650070000|2022-05-04 07:41:10|||||||||69
1651650080000|2022-05-04 07:41:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|104
1651650090000|2022-05-04 07:41:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|23
1651650130000|2022-05-04 07:42:10|||||||||17
1651650140000|2022-05-04 07:42:20|10523.7|10521.7|10523.1|10521.1|10523.7|10521.7|10523.1|10521.1|131
1651650150000|2022-05-04 07:42:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|48
1651650170000|2022-05-04 07:42:50|10523.1|10521.1|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|12
1651650180000|2022-05-04 07:43:00|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|2
1651650200000|2022-05-04 07:43:20|10523.3|10521.3|10523.1|10521.1|10523.3|10521.3|10523.1|10521.1|12
1651650220000|2022-05-04 07:43:40|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|17
1651650230000|2022-05-04 07:43:50|10522.5|10520.5|10522.3|10520.3|10522.7|10520.7|10522.3|10520.3|73
1651650240000|2022-05-04 07:44:00|10522.1|10520.1|10521.9|10519.9|10522.3|10520.3|10521.9|10519.9|39
1651650250000|2022-05-04 07:44:10|10522.1|10520.1|10522.3|10520.3|10522.3|10520.3|10521.9|10519.9|79
1651650260000|2022-05-04 07:44:20|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|27
1651650270000|2022-05-04 07:44:30|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|13
1651650300000|2022-05-04 07:45:00|||||||||57
1651650330000|2022-05-04 07:45:30|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|10521.9|10519.9|42
1651650340000|2022-05-04 07:45:40|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|10522.3|10520.3|15
1651650360000|2022-05-04 07:46:00|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|10522.7|10520.7|40
1651650400000|2022-05-04 07:46:40|||||||||25
1651650410000|2022-05-04 07:46:50|10522.9|10520.9|10522.7|10520.7|10522.9|10520.9|10522.7|10520.7|21
1651650420000|2022-05-04 07:47:00|10523.1|10521.1|10523.1|10521.1|10523.1|10521.1|10522.7|10520.7|54
1651650440000|2022-05-04 07:47:20|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|43
1651650510000|2022-05-04 07:48:30|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10523.3|10521.3|10
1651650520000|2022-05-04 07:48:40|10523.1|10521.1|10523.5|10521.5|10523.5|10521.5|10523.1|10521.1|150
1651650530000|2022-05-04 07:48:50|10523.7|10521.7|10524.2|10522.2|10524.2|10522.2|10523.7|10521.7|356
1651650560000|2022-05-04 07:49:20|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|320
1651650570000|2022-05-04 07:49:30|||||||||15
1651650580000|2022-05-04 07:49:40|10523.9|10521.9|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|163
1651650590000|2022-05-04 07:49:50|10523.9|10521.9|10524|10522|10524|10522|10523.9|10521.9|141
1651650600000|2022-05-04 07:50:00|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|6
1651650610000|2022-05-04 07:50:10|||||||||1
1651650650000|2022-05-04 07:50:50|10523.5|10521.5|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|47
1651650670000|2022-05-04 07:51:10|||||||||4
1651650720000|2022-05-04 07:52:00|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|30
1651650730000|2022-05-04 07:52:10|10523.5|10521.5|10523.1|10521.1|10523.5|10521.5|10523.1|10521.1|172
1651650740000|2022-05-04 07:52:20|||||||||45
1651650770000|2022-05-04 07:52:50|10523.3|10521.3|10523.5|10521.5|10523.5|10521.5|10523.3|10521.3|37
1651650780000|2022-05-04 07:53:00|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|58
1651650800000|2022-05-04 07:53:20|||||||||5
1651650810000|2022-05-04 07:53:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|138
1651650840000|2022-05-04 07:54:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|192
1651650850000|2022-05-04 07:54:10|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|130
1651650860000|2022-05-04 07:54:20|10524.2|10522.2|10524.4|10522.4|10524.4|10522.4|10524.2|10522.2|100
1651650870000|2022-05-04 07:54:30|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|39
1651650880000|2022-05-04 07:54:40|||||||||1
1651650890000|2022-05-04 07:54:50|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|81
1651650920000|2022-05-04 07:55:20|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|34
1651650930000|2022-05-04 07:55:30|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|39
1651650940000|2022-05-04 07:55:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651650950000|2022-05-04 07:55:50|||||||||10
1651650960000|2022-05-04 07:56:00|10524.2|10522.2|10524.4|10522.4|10524.6|10522.6|10524.2|10522.2|97
1651650970000|2022-05-04 07:56:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|17
1651650980000|2022-05-04 07:56:20|10525|10523|10524.8|10522.8|10525|10523|10524.6|10522.6|190
1651650990000|2022-05-04 07:56:30|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|0
1651651000000|2022-05-04 07:56:40|||||||||4
1651651010000|2022-05-04 07:56:50|10525|10523|10525|10523|10525|10523|10525|10523|140
1651651020000|2022-05-04 07:57:00|||||||||84
1651651060000|2022-05-04 07:57:40|||||||||19
1651651070000|2022-05-04 07:57:50|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|55
1651651080000|2022-05-04 07:58:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|30
1651651090000|2022-05-04 07:58:10|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|0
1651651140000|2022-05-04 07:59:00|||||||||3
1651651150000|2022-05-04 07:59:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|3
1651651160000|2022-05-04 07:59:20|10524.4|10522.4|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|31
1651651170000|2022-05-04 07:59:30|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|0
1651651190000|2022-05-04 07:59:50|10524.6|10522.6|10524.2|10522.2|10524.6|10522.6|10524.2|10522.2|74
1651651200000|2022-05-04 08:00:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|28
1651651220000|2022-05-04 08:00:20|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|1
1651651230000|2022-05-04 08:00:30|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|165
1651651240000|2022-05-04 08:00:40|||||||||58
1651651250000|2022-05-04 08:00:50|||||||||1
1651651320000|2022-05-04 08:02:00|||||||||11
1651651330000|2022-05-04 08:02:10|||||||||2
1651651340000|2022-05-04 08:02:20|||||||||21
1651651350000|2022-05-04 08:02:30|||||||||19
1651651360000|2022-05-04 08:02:40|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|2
1651651370000|2022-05-04 08:02:50|10524.8|10522.8|10525|10523|10525|10523|10524.8|10522.8|4
1651651380000|2022-05-04 08:03:00|||||||||20
1651651390000|2022-05-04 08:03:10|||||||||8
1651651400000|2022-05-04 08:03:20|||||||||29
1651651410000|2022-05-04 08:03:30|||||||||2
1651651420000|2022-05-04 08:03:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|249
1651651450000|2022-05-04 08:04:10|||||||||16
1651651460000|2022-05-04 08:04:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|108
1651651470000|2022-05-04 08:04:30|||||||||23
1651651480000|2022-05-04 08:04:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|62
1651651500000|2022-05-04 08:05:00|||||||||5
1651651510000|2022-05-04 08:05:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|8
1651651520000|2022-05-04 08:05:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|134
1651651530000|2022-05-04 08:05:30|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|163
1651651540000|2022-05-04 08:05:40|||||||||3
1651651560000|2022-05-04 08:06:00|10526.2|10524.2|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|8
1651651590000|2022-05-04 08:06:30|10526.4|10524.4|10526.2|10524.2|10526.4|10524.4|10526.2|10524.2|13
1651651600000|2022-05-04 08:06:40|||||||||12
1651651610000|2022-05-04 08:06:50|10526|10524|10526|10524|10526|10524|10525.8|10523.8|0
1651651620000|2022-05-04 08:07:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651651630000|2022-05-04 08:07:10|10526|10524|10526.2|10524.2|10526.2|10524.2|10526|10524|8
1651651670000|2022-05-04 08:07:50|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|83
1651651680000|2022-05-04 08:08:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|327
1651651690000|2022-05-04 08:08:10|||||||||18
1651651720000|2022-05-04 08:08:40|||||||||18
1651651760000|2022-05-04 08:09:20|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|226
1651651770000|2022-05-04 08:09:30|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.2|10524.2|3
1651651780000|2022-05-04 08:09:40|10527|10525|10527|10525|10527|10525|10527|10525|5
1651651790000|2022-05-04 08:09:50|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|9
1651651810000|2022-05-04 08:10:10|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|25
1651651830000|2022-05-04 08:10:30|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|84
1651651860000|2022-05-04 08:11:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|22
1651651870000|2022-05-04 08:11:10|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|31
1651651880000|2022-05-04 08:11:20|10526.2|10524.2|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|36
1651651890000|2022-05-04 08:11:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|6
1651651900000|2022-05-04 08:11:40|10526|10524|10525.8|10523.8|10526|10524|10525.6|10523.6|59
1651651910000|2022-05-04 08:11:50|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|93
1651651920000|2022-05-04 08:12:00|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|90
1651651930000|2022-05-04 08:12:10|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|1
1651651940000|2022-05-04 08:12:20|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|5
1651651970000|2022-05-04 08:12:50|||||||||1
1651652010000|2022-05-04 08:13:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|44
1651652030000|2022-05-04 08:13:50|||||||||10
1651652040000|2022-05-04 08:14:00|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.4|10523.4|282
1651652050000|2022-05-04 08:14:10|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|0
1651652060000|2022-05-04 08:14:20|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|0
1651652070000|2022-05-04 08:14:30|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|15
1651652080000|2022-05-04 08:14:40|10526|10524|10526|10524|10526|10524|10525.8|10523.8|18
1651652090000|2022-05-04 08:14:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651652130000|2022-05-04 08:15:30|||||||||4
1651652150000|2022-05-04 08:15:50|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|64
1651652160000|2022-05-04 08:16:00|||||||||8
1651652290000|2022-05-04 08:18:10|||||||||1
1651652350000|2022-05-04 08:19:10|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|52
1651652370000|2022-05-04 08:19:30|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|27
1651652380000|2022-05-04 08:19:40|||||||||25
1651652390000|2022-05-04 08:19:50|10527|10525|10526.8|10524.8|10527|10525|10526.8|10524.8|3
1651652400000|2022-05-04 08:20:00|10527|10525|10526.8|10524.8|10527|10525|10526.6|10524.6|28
1651652410000|2022-05-04 08:20:10|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|28
1651652450000|2022-05-04 08:20:50|10526.8|10524.8|10527|10525|10527|10525|10526.6|10524.6|34
1651652460000|2022-05-04 08:21:00|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|3
1651652470000|2022-05-04 08:21:10|||||||||50
1651652490000|2022-05-04 08:21:30|||||||||28
1651652500000|2022-05-04 08:21:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|3
1651652510000|2022-05-04 08:21:50|10526.8|10524.8|10527|10525|10527|10525|10526.8|10524.8|26
1651652520000|2022-05-04 08:22:00|||||||||10
1651652580000|2022-05-04 08:23:00|10526.6|10524.6|10527|10525|10527|10525|10526.6|10524.6|14
1651652590000|2022-05-04 08:23:10|10526.6|10524.6|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|3
1651652600000|2022-05-04 08:23:20|||||||||5
1651652610000|2022-05-04 08:23:30|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|3
1651652620000|2022-05-04 08:23:40|10526.2|10524.2|10526.4|10524.4|10526.6|10524.6|10526.2|10524.2|15
1651652630000|2022-05-04 08:23:50|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|0
1651652640000|2022-05-04 08:24:00|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|1
1651652670000|2022-05-04 08:24:30|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|17
1651652680000|2022-05-04 08:24:40|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|6
1651652700000|2022-05-04 08:25:00|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|2
1651652710000|2022-05-04 08:25:10|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|2
1651652720000|2022-05-04 08:25:20|10526.8|10524.8|10526.8|10524.8|10526.8|10524.8|10526.6|10524.6|2
1651652730000|2022-05-04 08:25:30|10527|10525|10527|10525|10527|10525|10526.6|10524.6|0
1651652740000|2022-05-04 08:25:40|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|0
1651652750000|2022-05-04 08:25:50|||||||||4
1651652760000|2022-05-04 08:26:00|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.8|10524.8|11
1651652770000|2022-05-04 08:26:10|10527|10525|10526.6|10524.6|10527|10525|10526.6|10524.6|6
1651652780000|2022-05-04 08:26:20|10526.4|10524.4|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|10
1651652790000|2022-05-04 08:26:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651652800000|2022-05-04 08:26:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|3
1651652810000|2022-05-04 08:26:50|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|5
1651652820000|2022-05-04 08:27:00|||||||||50
1651652830000|2022-05-04 08:27:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|78
1651652840000|2022-05-04 08:27:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|172
1651652850000|2022-05-04 08:27:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|20
1651652900000|2022-05-04 08:28:20|||||||||1
1651652970000|2022-05-04 08:29:30|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|17
1651652980000|2022-05-04 08:29:40|||||||||5
1651653010000|2022-05-04 08:30:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525|10523|30
1651653020000|2022-05-04 08:30:20|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10
1651653030000|2022-05-04 08:30:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651653040000|2022-05-04 08:30:40|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|0
1651653050000|2022-05-04 08:30:50|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|10525.2|10523.2|0
1651653060000|2022-05-04 08:31:00|10525|10523|10525|10523|10525|10523|10525|10523|0
1651653120000|2022-05-04 08:32:00|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|26
1651653150000|2022-05-04 08:32:30|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|4
1651653160000|2022-05-04 08:32:40|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|76
1651653190000|2022-05-04 08:33:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|82
1651653200000|2022-05-04 08:33:20|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|14
1651653210000|2022-05-04 08:33:30|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|1
1651653220000|2022-05-04 08:33:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|2
1651653270000|2022-05-04 08:34:30|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|87
1651653300000|2022-05-04 08:35:00|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|57
1651653310000|2022-05-04 08:35:10|10525|10523|10525|10523|10525.2|10523.2|10525|10523|12
1651653320000|2022-05-04 08:35:20|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|4
1651653350000|2022-05-04 08:35:50|||||||||5
1651653360000|2022-05-04 08:36:00|10524.8|10522.8|10524.6|10522.6|10524.8|10522.8|10524.6|10522.6|66
1651653380000|2022-05-04 08:36:20|||||||||27
1651653390000|2022-05-04 08:36:30|10524.8|10522.8|10524.6|10522.6|10525|10523|10524.6|10522.6|23
1651653460000|2022-05-04 08:37:40|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|11
1651653470000|2022-05-04 08:37:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1651653490000|2022-05-04 08:38:10|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|10
1651653500000|2022-05-04 08:38:20|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|28
1651653530000|2022-05-04 08:38:50|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|43
1651653540000|2022-05-04 08:39:00|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|30
1651653590000|2022-05-04 08:39:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|56
1651653600000|2022-05-04 08:40:00|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1651653630000|2022-05-04 08:40:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|92
1651653640000|2022-05-04 08:40:40|10524|10522|10524|10522|10524.2|10522.2|10524|10522|9
1651653650000|2022-05-04 08:40:50|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|0
1651653720000|2022-05-04 08:42:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|81
1651653780000|2022-05-04 08:43:00|||||||||1
1651653790000|2022-05-04 08:43:10|10525|10523|10525|10523|10525|10523|10525|10523|94
1651653820000|2022-05-04 08:43:40|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|54
1651653920000|2022-05-04 08:45:20|10525|10523|10525|10523|10525|10523|10525|10523|38
1651653930000|2022-05-04 08:45:30|||||||||17
1651653960000|2022-05-04 08:46:00|||||||||3
1651653990000|2022-05-04 08:46:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|40
1651654140000|2022-05-04 08:49:00|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|13
1651654150000|2022-05-04 08:49:10|10526|10524|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|33
1651654160000|2022-05-04 08:49:20|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|22
1651654180000|2022-05-04 08:49:40|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.8|10523.8|166
1651654210000|2022-05-04 08:50:10|||||||||2
1651654240000|2022-05-04 08:50:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|50
1651654250000|2022-05-04 08:50:50|10526|10524|10526|10524|10526|10524|10526|10524|21
1651654260000|2022-05-04 08:51:00|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651654280000|2022-05-04 08:51:20|10526|10524|10526|10524|10526|10524|10526|10524|0
1651654290000|2022-05-04 08:51:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651654300000|2022-05-04 08:51:40|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651654320000|2022-05-04 08:52:00|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|28
1651654330000|2022-05-04 08:52:10|10525.8|10523.8|10526.2|10524.2|10526.2|10524.2|10525.6|10523.6|83
1651654460000|2022-05-04 08:54:20|||||||||7
1651654470000|2022-05-04 08:54:30|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|87
1651654490000|2022-05-04 08:54:50|||||||||2
1651654500000|2022-05-04 08:55:00|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|13
1651654510000|2022-05-04 08:55:10|||||||||100
1651654550000|2022-05-04 08:55:50|10526.8|10524.8|10526.8|10524.8|10527|10525|10526.8|10524.8|74
1651654560000|2022-05-04 08:56:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|0
1651654570000|2022-05-04 08:56:10|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|5
1651654640000|2022-05-04 08:57:20|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|210
1651654670000|2022-05-04 08:57:50|10526.6|10524.6|10526.4|10524.4|10526.6|10524.6|10526.4|10524.4|42
1651654680000|2022-05-04 08:58:00|10526.2|10524.2|10526.4|10524.4|10526.4|10524.4|10526.2|10524.2|10
1651654690000|2022-05-04 08:58:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651654700000|2022-05-04 08:58:20|||||||||3
1651654730000|2022-05-04 08:58:50|10526.4|10524.4|10526.6|10524.6|10526.6|10524.6|10526.4|10524.4|25
1651654740000|2022-05-04 08:59:00|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|10526.4|10524.4|0
1651654750000|2022-05-04 08:59:10|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|0
1651654760000|2022-05-04 08:59:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|684
1651654770000|2022-05-04 08:59:30|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|17
1651654780000|2022-05-04 08:59:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|0
1651654790000|2022-05-04 08:59:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|24
1651654800000|2022-05-04 09:00:00|10525.8|10523.8|10526|10524|10526|10524|10525.8|10523.8|6
1651654810000|2022-05-04 09:00:10|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|0
1651654820000|2022-05-04 09:00:20|||||||||3
1651654830000|2022-05-04 09:00:30|||||||||10
1651654840000|2022-05-04 09:00:40|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|0
1651654850000|2022-05-04 09:00:50|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|7
1651654860000|2022-05-04 09:01:00|10525.4|10523.4|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|323
1651654870000|2022-05-04 09:01:10|||||||||37
1651654880000|2022-05-04 09:01:20|10525|10523|10525|10523|10525|10523|10525|10523|15
1651654890000|2022-05-04 09:01:30|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|46
1651654900000|2022-05-04 09:01:40|||||||||6
1651654910000|2022-05-04 09:01:50|||||||||5
1651654920000|2022-05-04 09:02:00|||||||||6
1651654930000|2022-05-04 09:02:10|||||||||5
1651654950000|2022-05-04 09:02:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|3
1651654960000|2022-05-04 09:02:40|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|4
1651654990000|2022-05-04 09:03:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|2
1651655000000|2022-05-04 09:03:20|10525.8|10523.8|10525.6|10523.6|10525.8|10523.8|10525.6|10523.6|0
1651655010000|2022-05-04 09:03:30|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651655060000|2022-05-04 09:04:20|10525.6|10523.6|10525.4|10523.4|10525.6|10523.6|10525.4|10523.4|5
1651655070000|2022-05-04 09:04:30|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|0
1651655090000|2022-05-04 09:04:50|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|0
1651655100000|2022-05-04 09:05:00|10525.4|10523.4|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|0
1651655110000|2022-05-04 09:05:10|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|10525.6|10523.6|3
1651655120000|2022-05-04 09:05:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|0
1651655150000|2022-05-04 09:05:50|10525.8|10523.8|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|19
1651655160000|2022-05-04 09:06:00|||||||||2
1651655180000|2022-05-04 09:06:20|||||||||3
1651655190000|2022-05-04 09:06:30|||||||||45
1651655230000|2022-05-04 09:07:10|||||||||6
1651655260000|2022-05-04 09:07:40|||||||||52
1651655280000|2022-05-04 09:08:00|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|6
1651655290000|2022-05-04 09:08:10|10525.2|10523.2|10525|10523|10525.4|10523.4|10525|10523|25
1651655310000|2022-05-04 09:08:30|||||||||15
1651655340000|2022-05-04 09:09:00|||||||||15
1651655370000|2022-05-04 09:09:30|||||||||2
1651655430000|2022-05-04 09:10:30|||||||||107
1651655440000|2022-05-04 09:10:40|||||||||1
1651655450000|2022-05-04 09:10:50|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|187
1651655460000|2022-05-04 09:11:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|37
1651655530000|2022-05-04 09:12:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|35
1651655580000|2022-05-04 09:13:00|||||||||187
1651655610000|2022-05-04 09:13:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|80
1651655630000|2022-05-04 09:13:50|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|7
1651655650000|2022-05-04 09:14:10|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|2
1651655750000|2022-05-04 09:15:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|24
1651655820000|2022-05-04 09:17:00|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|94
1651655870000|2022-05-04 09:17:50|||||||||2
1651655880000|2022-05-04 09:18:00|||||||||25
1651655910000|2022-05-04 09:18:30|||||||||1
1651655940000|2022-05-04 09:19:00|10524.2|10522.2|10523.9|10521.9|10524.2|10522.2|10523.9|10521.9|46
1651655970000|2022-05-04 09:19:30|||||||||5
1651655980000|2022-05-04 09:19:40|||||||||1
1651656000000|2022-05-04 09:20:00|||||||||1
1651656020000|2022-05-04 09:20:20|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10523.9|10521.9|40
1651656090000|2022-05-04 09:21:30|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|0
1651656130000|2022-05-04 09:22:10|||||||||10
1651656140000|2022-05-04 09:22:20|||||||||42
1651656150000|2022-05-04 09:22:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|95
1651656190000|2022-05-04 09:23:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|6
1651656200000|2022-05-04 09:23:20|||||||||373
1651656210000|2022-05-04 09:23:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|148
1651656250000|2022-05-04 09:24:10|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|5
1651656260000|2022-05-04 09:24:20|10523.9|10521.9|10523.7|10521.7|10523.9|10521.9|10523.5|10521.5|11
1651656270000|2022-05-04 09:24:30|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.5|10521.5|5
1651656280000|2022-05-04 09:24:40|10523.7|10521.7|10523.7|10521.7|10523.9|10521.9|10523.7|10521.7|25
1651656290000|2022-05-04 09:24:50|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651656310000|2022-05-04 09:25:10|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|36
1651656320000|2022-05-04 09:25:20|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|0
1651656330000|2022-05-04 09:25:30|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|200
1651656350000|2022-05-04 09:25:50|||||||||10
1651656370000|2022-05-04 09:26:10|10523.9|10521.9|10523.5|10521.5|10523.9|10521.9|10523.5|10521.5|35
1651656410000|2022-05-04 09:26:50|10523.7|10521.7|10523.5|10521.5|10523.7|10521.7|10523.5|10521.5|24
1651656470000|2022-05-04 09:27:50|||||||||1
1651656500000|2022-05-04 09:28:20|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|27
1651656510000|2022-05-04 09:28:30|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10
1651656520000|2022-05-04 09:28:40|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|10523.7|10521.7|16
1651656530000|2022-05-04 09:28:50|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|10523.5|10521.5|0
1651656540000|2022-05-04 09:29:00|10523.7|10521.7|10523.9|10521.9|10523.9|10521.9|10523.7|10521.7|0
1651656550000|2022-05-04 09:29:10|||||||||4
1651656580000|2022-05-04 09:29:40|||||||||35
1651656600000|2022-05-04 09:30:00|||||||||1
1651656610000|2022-05-04 09:30:10|10524|10522|10523.9|10521.9|10524|10522|10523.9|10521.9|6
1651656640000|2022-05-04 09:30:40|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|33
1651656690000|2022-05-04 09:31:30|||||||||100
1651656700000|2022-05-04 09:31:40|||||||||64
1651656710000|2022-05-04 09:31:50|||||||||1
1651656740000|2022-05-04 09:32:20|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|12
1651656750000|2022-05-04 09:32:30|||||||||26
1651656760000|2022-05-04 09:32:40|||||||||50
1651656770000|2022-05-04 09:32:50|10524|10522|10524|10522|10524|10522|10524|10522|0
1651656780000|2022-05-04 09:33:00|10524.2|10522.2|10524|10522|10524.2|10522.2|10524|10522|0
1651656790000|2022-05-04 09:33:10|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|10523.9|10521.9|0
1651656850000|2022-05-04 09:34:10|||||||||14
1651656860000|2022-05-04 09:34:20|10524|10522|10524.2|10522.2|10524.2|10522.2|10524|10522|0
1651656880000|2022-05-04 09:34:40|||||||||2
1651656890000|2022-05-04 09:34:50|10524.4|10522.4|10524.2|10522.2|10524.4|10522.4|10524.2|10522.2|14
1651656950000|2022-05-04 09:35:50|10524.4|10522.4|10524.6|10522.6|10524.6|10522.6|10524.4|10522.4|11
1651656970000|2022-05-04 09:36:10|||||||||50
1651657000000|2022-05-04 09:36:40|10524.2|10522.2|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|61
1651657010000|2022-05-04 09:36:50|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|10524.4|10522.4|0
1651657020000|2022-05-04 09:37:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.2|10522.2|30
1651657050000|2022-05-04 09:37:30|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|29
1651657070000|2022-05-04 09:37:50|10523.9|10521.9|10523.9|10521.9|10524|10522|10523.9|10521.9|94
1651657080000|2022-05-04 09:38:00|||||||||15
1651657130000|2022-05-04 09:38:50|10524|10522|10524|10522|10524|10522|10524|10522|25
1651657140000|2022-05-04 09:39:00|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|10524.2|10522.2|49
1651657180000|2022-05-04 09:39:40|||||||||82
1651657220000|2022-05-04 09:40:20|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|36
1651657270000|2022-05-04 09:41:10|||||||||15
1651657290000|2022-05-04 09:41:30|||||||||37
1651657320000|2022-05-04 09:42:00|10525|10523|10525|10523|10525|10523|10525|10523|38
1651657380000|2022-05-04 09:43:00|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|10524.6|10522.6|209
1651657430000|2022-05-04 09:43:50|10525|10523|10525|10523|10525|10523|10525|10523|176
1651657440000|2022-05-04 09:44:00|10525.4|10523.4|10525|10523|10525.4|10523.4|10525|10523|88
1651657450000|2022-05-04 09:44:10|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|10
1651657480000|2022-05-04 09:44:40|10525.2|10523.2|10525.4|10523.4|10525.4|10523.4|10525.2|10523.2|13
1651657490000|2022-05-04 09:44:50|10525.2|10523.2|10525|10523|10525.2|10523.2|10525|10523|2
1651657510000|2022-05-04 09:45:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|29
1651657520000|2022-05-04 09:45:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.4|10523.4|111
1651657530000|2022-05-04 09:45:30|||||||||16
1651657550000|2022-05-04 09:45:50|||||||||9
1651657560000|2022-05-04 09:46:00|||||||||7
1651657580000|2022-05-04 09:46:20|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|52
1651657590000|2022-05-04 09:46:30|10525.6|10523.6|10525.4|10523.4|10525.8|10523.8|10525.4|10523.4|39
1651657600000|2022-05-04 09:46:40|||||||||8
1651657620000|2022-05-04 09:47:00|10525.6|10523.6|10525.8|10523.8|10525.8|10523.8|10525.6|10523.6|137
1651657630000|2022-05-04 09:47:10|||||||||55
1651657740000|2022-05-04 09:49:00|||||||||22
1651657750000|2022-05-04 09:49:10|||||||||50
1651657810000|2022-05-04 09:50:10|||||||||35
1651657820000|2022-05-04 09:50:20|||||||||4
1651657860000|2022-05-04 09:51:00|||||||||20
1651657870000|2022-05-04 09:51:10|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|10525.4|10523.4|75
1651657930000|2022-05-04 09:52:10|||||||||20
1651657940000|2022-05-04 09:52:20|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|10525.8|10523.8|45
1651657950000|2022-05-04 09:52:30|10526|10524|10525.8|10523.8|10526|10524|10525.8|10523.8|172
1651657960000|2022-05-04 09:52:40|10526.2|10524.2|10525.8|10523.8|10526.2|10524.2|10525.8|10523.8|29
1651657980000|2022-05-04 09:53:00|||||||||100
1651658090000|2022-05-04 09:54:50|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|10526.2|10524.2|329
1651658100000|2022-05-04 09:55:00|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|74
1651658110000|2022-05-04 09:55:10|||||||||10
1651658140000|2022-05-04 09:55:40|||||||||12
1651658150000|2022-05-04 09:55:50|||||||||15
1651658160000|2022-05-04 09:56:00|||||||||15
1651658170000|2022-05-04 09:56:10|10526.8|10524.8|10526.6|10524.6|10526.8|10524.8|10526.6|10524.6|87
1651658180000|2022-05-04 09:56:20|10527|10525|10527|10525|10527|10525|10527|10525|10
1651658190000|2022-05-04 09:56:30|||||||||2
1651658200000|2022-05-04 09:56:40|||||||||12
1651658210000|2022-05-04 09:56:50|||||||||1
1651658220000|2022-05-04 09:57:00|10527.4|10525.4|10527.2|10525.2|10527.4|10525.4|10527.2|10525.2|274
1651658240000|2022-05-04 09:57:20|10527|10525|10527|10525|10527|10525|10527|10525|59
1651658260000|2022-05-04 09:57:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|95
1651658270000|2022-05-04 09:57:50|||||||||49
1651658290000|2022-05-04 09:58:10|||||||||7
1651658300000|2022-05-04 09:58:20|10527|10525|10527.4|10525.4|10527.4|10525.4|10527|10525|117
1651658310000|2022-05-04 09:58:30|10527.2|10525.2|10527.4|10525.4|10527.4|10525.4|10527.2|10525.2|3
1651658320000|2022-05-04 09:58:40|10527.2|10525.2|10527.2|10525.2|10527.2|10525.2|10527|10525|24
1651658330000|2022-05-04 09:58:50|10527|10525|10527|10525|10527|10525|10527|10525|2
1651658340000|2022-05-04 09:59:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|23
1651658360000|2022-05-04 09:59:20|10527.8|10525.8|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|149
1651658370000|2022-05-04 09:59:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|0
1651658390000|2022-05-04 09:59:50|10527.6|10525.6|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|10
1651658400000|2022-05-04 10:00:00|||||||||10
1651658420000|2022-05-04 10:00:20|||||||||5
1651658450000|2022-05-04 10:00:50|10527|10525|10527|10525|10527|10525|10527|10525|187
1651658470000|2022-05-04 10:01:10|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|232
1651658480000|2022-05-04 10:01:20|||||||||2
1651658530000|2022-05-04 10:02:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|421
1651658560000|2022-05-04 10:02:40|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|11
1651658570000|2022-05-04 10:02:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|140
1651658590000|2022-05-04 10:03:10|||||||||3
1651658610000|2022-05-04 10:03:30|||||||||10
1651658620000|2022-05-04 10:03:40|||||||||1
1651658630000|2022-05-04 10:03:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|124
1651658660000|2022-05-04 10:04:20|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|11
1651658670000|2022-05-04 10:04:30|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|10527.6|10525.6|41
1651658690000|2022-05-04 10:04:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|0
1651658710000|2022-05-04 10:05:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|138
1651658730000|2022-05-04 10:05:30|||||||||90
1651658800000|2022-05-04 10:06:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|82
1651658810000|2022-05-04 10:06:50|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|33
1651658820000|2022-05-04 10:07:00|||||||||1
1651658830000|2022-05-04 10:07:10|||||||||20
1651658840000|2022-05-04 10:07:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|165
1651658860000|2022-05-04 10:07:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|722
1651658870000|2022-05-04 10:07:50|||||||||19
1651658880000|2022-05-04 10:08:00|||||||||71
1651658890000|2022-05-04 10:08:10|||||||||9
1651658900000|2022-05-04 10:08:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|58
1651658910000|2022-05-04 10:08:30|||||||||33
1651658980000|2022-05-04 10:09:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|773
1651658990000|2022-05-04 10:09:50|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|261
1651659020000|2022-05-04 10:10:20|||||||||5
1651659030000|2022-05-04 10:10:30|||||||||1
1651659040000|2022-05-04 10:10:40|||||||||9
1651659060000|2022-05-04 10:11:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|492
1651659080000|2022-05-04 10:11:20|||||||||39
1651659160000|2022-05-04 10:12:40|||||||||85
1651659170000|2022-05-04 10:12:50|||||||||61
1651659180000|2022-05-04 10:13:00|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|27
1651659200000|2022-05-04 10:13:20|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|59
1651659210000|2022-05-04 10:13:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|2
1651659230000|2022-05-04 10:13:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|74
1651659240000|2022-05-04 10:14:00|||||||||100
1651659270000|2022-05-04 10:14:30|||||||||120
1651659280000|2022-05-04 10:14:40|||||||||2
1651659320000|2022-05-04 10:15:20|||||||||13
1651659330000|2022-05-04 10:15:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10
1651659360000|2022-05-04 10:16:00|||||||||86
1651659420000|2022-05-04 10:17:00|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|35
1651659440000|2022-05-04 10:17:20|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|10526.6|10524.6|879
1651659450000|2022-05-04 10:17:30|10527|10525|10527|10525|10527|10525|10527|10525|232
1651659480000|2022-05-04 10:18:00|10527.4|10525.4|10527.4|10525.4|10527.8|10525.8|10527.4|10525.4|610
1651659510000|2022-05-04 10:18:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|45
1651659520000|2022-05-04 10:18:40|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|14
1651659570000|2022-05-04 10:19:30|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.4|10525.4|281
1651659610000|2022-05-04 10:20:10|||||||||4
1651659640000|2022-05-04 10:20:40|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|4
1651659650000|2022-05-04 10:20:50|||||||||1
1651659690000|2022-05-04 10:21:30|10528|10526|10528|10526|10528|10526|10528|10526|32
1651659700000|2022-05-04 10:21:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651659740000|2022-05-04 10:22:20|10528|10526|10528|10526|10528|10526|10528|10526|29
1651659760000|2022-05-04 10:22:40|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651659810000|2022-05-04 10:23:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|178
1651659830000|2022-05-04 10:23:50|||||||||35
1651659900000|2022-05-04 10:25:00|||||||||4
1651659910000|2022-05-04 10:25:10|||||||||46
1651659930000|2022-05-04 10:25:30|||||||||1
1651659970000|2022-05-04 10:26:10|||||||||4
1651659990000|2022-05-04 10:26:30|||||||||112
1651660000000|2022-05-04 10:26:40|||||||||1
1651660070000|2022-05-04 10:27:50|||||||||1
1651660080000|2022-05-04 10:28:00|||||||||7
1651660090000|2022-05-04 10:28:10|||||||||2
1651660110000|2022-05-04 10:28:30|||||||||3
1651660120000|2022-05-04 10:28:40|||||||||1
1651660130000|2022-05-04 10:28:50|||||||||3
1651660170000|2022-05-04 10:29:30|||||||||2
1651660180000|2022-05-04 10:29:40|||||||||3
1651660210000|2022-05-04 10:30:10|||||||||10
1651660230000|2022-05-04 10:30:30|||||||||3
1651660240000|2022-05-04 10:30:40|||||||||2
1651660250000|2022-05-04 10:30:50|||||||||1
1651660290000|2022-05-04 10:31:30|||||||||5
1651660300000|2022-05-04 10:31:40|||||||||18
1651660350000|2022-05-04 10:32:30|||||||||4
1651660360000|2022-05-04 10:32:40|||||||||20
1651660380000|2022-05-04 10:33:00|||||||||8
1651660410000|2022-05-04 10:33:30|||||||||6
1651660450000|2022-05-04 10:34:10|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|95
1651660480000|2022-05-04 10:34:40|||||||||2
1651660490000|2022-05-04 10:34:50|||||||||2
1651660520000|2022-05-04 10:35:20|||||||||103
1651660530000|2022-05-04 10:35:30|10528.5|10526.5|10528.1|10526.1|10528.5|10526.5|10528.1|10526.1|210
1651660560000|2022-05-04 10:36:00|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.3|10526.3|37
1651660590000|2022-05-04 10:36:30|||||||||3
1651660600000|2022-05-04 10:36:40|||||||||1
1651660610000|2022-05-04 10:36:50|||||||||1
1651660640000|2022-05-04 10:37:20|||||||||40
1651660650000|2022-05-04 10:37:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|27
1651660660000|2022-05-04 10:37:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|4
1651660680000|2022-05-04 10:38:00|||||||||50
1651660690000|2022-05-04 10:38:10|||||||||6
1651660710000|2022-05-04 10:38:30|||||||||7
1651660720000|2022-05-04 10:38:40|||||||||4
1651660730000|2022-05-04 10:38:50|||||||||2
1651660760000|2022-05-04 10:39:20|||||||||3
1651660770000|2022-05-04 10:39:30|10527.8|10525.8|10528|10526|10528.1|10526.1|10527.8|10525.8|23
1651660780000|2022-05-04 10:39:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528|10526|0
1651660820000|2022-05-04 10:40:20|||||||||4
1651660830000|2022-05-04 10:40:30|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|11
1651660840000|2022-05-04 10:40:40|||||||||26
1651660850000|2022-05-04 10:40:50|||||||||1
1651660890000|2022-05-04 10:41:30|||||||||5
1651660900000|2022-05-04 10:41:40|||||||||1
1651660920000|2022-05-04 10:42:00|10527.6|10525.6|10527.8|10525.8|10527.8|10525.8|10527.6|10525.6|48
1651660930000|2022-05-04 10:42:10|||||||||8
1651660980000|2022-05-04 10:43:00|||||||||3
1651660990000|2022-05-04 10:43:10|||||||||3
1651661010000|2022-05-04 10:43:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|12
1651661020000|2022-05-04 10:43:40|10527.8|10525.8|10527.6|10525.6|10527.8|10525.8|10527.6|10525.6|48
1651661030000|2022-05-04 10:43:50|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|0
1651661040000|2022-05-04 10:44:00|||||||||1
1651661050000|2022-05-04 10:44:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|290
1651661070000|2022-05-04 10:44:30|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|73
1651661100000|2022-05-04 10:45:00|10528|10526|10527.8|10525.8|10528|10526|10527.8|10525.8|0
1651661110000|2022-05-04 10:45:10|10528.1|10526.1|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|404
1651661140000|2022-05-04 10:45:40|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|10528.1|10526.1|178
1651661180000|2022-05-04 10:46:20|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|10528.5|10526.5|30
1651661190000|2022-05-04 10:46:30|10528.3|10526.3|10528.5|10526.5|10528.5|10526.5|10528.1|10526.1|62
1651661200000|2022-05-04 10:46:40|10528.3|10526.3|10528.1|10526.1|10528.3|10526.3|10528.1|10526.1|30
1651661250000|2022-05-04 10:47:30|||||||||6
1651661280000|2022-05-04 10:48:00|||||||||6
1651661310000|2022-05-04 10:48:30|||||||||4
1651661340000|2022-05-04 10:49:00|||||||||97
1651661370000|2022-05-04 10:49:30|||||||||4
1651661380000|2022-05-04 10:49:40|||||||||2
1651661430000|2022-05-04 10:50:30|||||||||3
1651661440000|2022-05-04 10:50:40|||||||||5
1651661460000|2022-05-04 10:51:00|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|80
1651661470000|2022-05-04 10:51:10|||||||||38
1651661480000|2022-05-04 10:51:20|||||||||2
1651661490000|2022-05-04 10:51:30|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|157
1651661500000|2022-05-04 10:51:40|||||||||2
1651661520000|2022-05-04 10:52:00|||||||||37
1651661560000|2022-05-04 10:52:40|||||||||566
1651661590000|2022-05-04 10:53:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|181
1651661600000|2022-05-04 10:53:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|6
1651661610000|2022-05-04 10:53:30|||||||||165
1651661620000|2022-05-04 10:53:40|||||||||2
1651661630000|2022-05-04 10:53:50|||||||||1
1651661640000|2022-05-04 10:54:00|||||||||1
1651661650000|2022-05-04 10:54:10|||||||||2
1651661700000|2022-05-04 10:55:00|||||||||2
1651661710000|2022-05-04 10:55:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|20
1651661740000|2022-05-04 10:55:40|||||||||3
1651661760000|2022-05-04 10:56:00|10528|10526|10527.8|10525.8|10528.1|10526.1|10527.8|10525.8|445
1651661790000|2022-05-04 10:56:30|||||||||8
1651661810000|2022-05-04 10:56:50|10528|10526|10528.1|10526.1|10528.1|10526.1|10528|10526|114
1651661820000|2022-05-04 10:57:00|10527.8|10525.8|10528.1|10526.1|10528.1|10526.1|10527.8|10525.8|161
1651661830000|2022-05-04 10:57:10|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|10527.8|10525.8|58
1651661840000|2022-05-04 10:57:20|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|10527.4|10525.4|20
1651661850000|2022-05-04 10:57:30|10527.6|10525.6|10527.4|10525.4|10527.6|10525.6|10527.4|10525.4|5
1651701600000|2022-05-04 22:00:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651701610000|2022-05-04 22:00:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|57
1651701620000|2022-05-04 22:00:20|10554.7|10552.7|10555.7|10553.7|10555.7|10553.7|10554.7|10552.7|61
1651701630000|2022-05-04 22:00:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|9
1651701640000|2022-05-04 22:00:40|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|19
1651701650000|2022-05-04 22:00:50|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.1|10554.1|49
1651701660000|2022-05-04 22:01:00|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10556.7|10554.7|73
1651701670000|2022-05-04 22:01:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|7
1651701680000|2022-05-04 22:01:20|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|15
1651701690000|2022-05-04 22:01:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|22
1651701700000|2022-05-04 22:01:40|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1651701710000|2022-05-04 22:01:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1651701720000|2022-05-04 22:02:00|||||||||11
1651701730000|2022-05-04 22:02:10|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|5
1651701740000|2022-05-04 22:02:20|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|121
1651701750000|2022-05-04 22:02:30|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|0
1651701760000|2022-05-04 22:02:40|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|0
1651701770000|2022-05-04 22:02:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|1
1651701790000|2022-05-04 22:03:10|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|2
1651701800000|2022-05-04 22:03:20|10558|10556|10558|10556|10558|10556|10557.8|10555.8|49
1651701810000|2022-05-04 22:03:30|10557.8|10555.8|10558.4|10556.4|10558.4|10556.4|10557.8|10555.8|56
1651701820000|2022-05-04 22:03:40|10558.2|10556.2|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|63
1651701840000|2022-05-04 22:04:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|13
1651701860000|2022-05-04 22:04:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|7
1651701870000|2022-05-04 22:04:30|10558.4|10556.4|10558.4|10556.4|10558.6|10556.6|10558.4|10556.4|5
1651701880000|2022-05-04 22:04:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1651701890000|2022-05-04 22:04:50|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|20
1651701910000|2022-05-04 22:05:10|||||||||4
1651701920000|2022-05-04 22:05:20|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|5
1651701940000|2022-05-04 22:05:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|7
1651701950000|2022-05-04 22:05:50|10558.2|10556.2|10558.4|10556.4|10558.4|10556.4|10558.2|10556.2|0
1651702030000|2022-05-04 22:07:10|||||||||1
1651702040000|2022-05-04 22:07:20|10559|10557|10559.2|10557.2|10559.4|10557.4|10559|10557|131
1651702050000|2022-05-04 22:07:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1651702150000|2022-05-04 22:09:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|118
1651702160000|2022-05-04 22:09:20|||||||||5
1651702170000|2022-05-04 22:09:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|1
1651702180000|2022-05-04 22:09:40|||||||||2
1651702200000|2022-05-04 22:10:00|10557.8|10555.8|10558|10556|10558|10556|10557.6|10555.6|20
1651702210000|2022-05-04 22:10:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|7
1651702230000|2022-05-04 22:10:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|1
1651702240000|2022-05-04 22:10:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651702280000|2022-05-04 22:11:20|10558|10556|10558|10556|10558|10556|10558|10556|0
1651702290000|2022-05-04 22:11:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1651702310000|2022-05-04 22:11:50|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|0
1651702320000|2022-05-04 22:12:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|1
1651702330000|2022-05-04 22:12:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|2
1651702370000|2022-05-04 22:12:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1651702390000|2022-05-04 22:13:10|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|38
1651702400000|2022-05-04 22:13:20|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|2
1651702420000|2022-05-04 22:13:40|10557.1|10555.1|10557.3|10555.3|10557.3|10555.3|10557.1|10555.1|19
1651702430000|2022-05-04 22:13:50|||||||||11
1651702440000|2022-05-04 22:14:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|14
1651702460000|2022-05-04 22:14:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|1
1651702480000|2022-05-04 22:14:40|||||||||3
1651702510000|2022-05-04 22:15:10|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|6
1651702530000|2022-05-04 22:15:30|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|1
1651702630000|2022-05-04 22:17:10|10558|10556|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|11
1651702640000|2022-05-04 22:17:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|7
1651702650000|2022-05-04 22:17:30|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|23
1651702670000|2022-05-04 22:17:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|3
1651702680000|2022-05-04 22:18:00|10558|10556|10558|10556|10558|10556|10558|10556|0
1651702690000|2022-05-04 22:18:10|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|0
1651702710000|2022-05-04 22:18:30|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|1
1651702720000|2022-05-04 22:18:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651702730000|2022-05-04 22:18:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1651702740000|2022-05-04 22:19:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|30
1651702760000|2022-05-04 22:19:20|||||||||20
1651702770000|2022-05-04 22:19:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|5
1651702780000|2022-05-04 22:19:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|20
1651702790000|2022-05-04 22:19:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|9
1651702850000|2022-05-04 22:20:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|45
1651702890000|2022-05-04 22:21:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|3
1651702900000|2022-05-04 22:21:40|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|6
1651702910000|2022-05-04 22:21:50|||||||||23
1651702930000|2022-05-04 22:22:10|10558.2|10556.2|10558.8|10556.8|10558.8|10556.8|10558.2|10556.2|10
1651702950000|2022-05-04 22:22:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1651703010000|2022-05-04 22:23:30|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|1
1651703020000|2022-05-04 22:23:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|48
1651703030000|2022-05-04 22:23:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|0
1651703040000|2022-05-04 22:24:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|52
1651703050000|2022-05-04 22:24:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1651703070000|2022-05-04 22:24:30|||||||||5
1651703100000|2022-05-04 22:25:00|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|0
1651703160000|2022-05-04 22:26:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|35
1651703220000|2022-05-04 22:27:00|||||||||4
1651703230000|2022-05-04 22:27:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|36
1651703280000|2022-05-04 22:28:00|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|27
1651703290000|2022-05-04 22:28:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1651703320000|2022-05-04 22:28:40|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1651703340000|2022-05-04 22:29:00|10558|10556|10558|10556|10558|10556|10558|10556|9
1651703350000|2022-05-04 22:29:10|||||||||6
1651703400000|2022-05-04 22:30:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651703420000|2022-05-04 22:30:20|10558|10556|10558|10556|10558|10556|10558|10556|7
1651703430000|2022-05-04 22:30:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651703440000|2022-05-04 22:30:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|37
1651703490000|2022-05-04 22:31:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|5
1651703500000|2022-05-04 22:31:40|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|0
1651703510000|2022-05-04 22:31:50|||||||||3
1651703520000|2022-05-04 22:32:00|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|10557.6|10555.6|17
1651703530000|2022-05-04 22:32:10|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|3
1651703540000|2022-05-04 22:32:20|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|7
1651703550000|2022-05-04 22:32:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|0
1651703570000|2022-05-04 22:32:50|||||||||52
1651703580000|2022-05-04 22:33:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|33
1651703610000|2022-05-04 22:33:30|||||||||11
1651703650000|2022-05-04 22:34:10|||||||||8
1651703670000|2022-05-04 22:34:30|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|22
1651703680000|2022-05-04 22:34:40|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|109
1651703690000|2022-05-04 22:34:50|10556.7|10554.7|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|7
1651703700000|2022-05-04 22:35:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|5
1651703710000|2022-05-04 22:35:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|5
1651703720000|2022-05-04 22:35:20|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|4
1651703740000|2022-05-04 22:35:40|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|1
1651703750000|2022-05-04 22:35:50|10555.9|10553.9|10556.1|10554.1|10556.3|10554.3|10555.9|10553.9|53
1651703760000|2022-05-04 22:36:00|10556.3|10554.3|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|17
1651703770000|2022-05-04 22:36:10|10555.9|10553.9|10555.7|10553.7|10555.9|10553.9|10555.7|10553.7|16
1651703780000|2022-05-04 22:36:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651703800000|2022-05-04 22:36:40|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|12
1651703810000|2022-05-04 22:36:50|||||||||7
1651703820000|2022-05-04 22:37:00|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|32
1651703830000|2022-05-04 22:37:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|1
1651703840000|2022-05-04 22:37:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|11
1651703850000|2022-05-04 22:37:30|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|1
1651703870000|2022-05-04 22:37:50|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651703880000|2022-05-04 22:38:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|50
1651703890000|2022-05-04 22:38:10|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|30
1651703900000|2022-05-04 22:38:20|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|25
1651703910000|2022-05-04 22:38:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|37
1651703920000|2022-05-04 22:38:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|33
1651703930000|2022-05-04 22:38:50|||||||||4
1651703940000|2022-05-04 22:39:00|||||||||28
1651703950000|2022-05-04 22:39:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|139
1651703960000|2022-05-04 22:39:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|20
1651703970000|2022-05-04 22:39:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|1
1651703980000|2022-05-04 22:39:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|13
1651704000000|2022-05-04 22:40:00|||||||||5
1651704010000|2022-05-04 22:40:10|||||||||5
1651704030000|2022-05-04 22:40:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|35
1651704050000|2022-05-04 22:40:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|19
1651704060000|2022-05-04 22:41:00|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|77
1651704070000|2022-05-04 22:41:10|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.1|10551.1|6
1651704080000|2022-05-04 22:41:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651704090000|2022-05-04 22:41:30|10552.8|10550.8|10553|10551|10553|10551|10552.6|10550.6|139
1651704110000|2022-05-04 22:41:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651704120000|2022-05-04 22:42:00|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|0
1651704130000|2022-05-04 22:42:10|10552.4|10550.4|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|18
1651704140000|2022-05-04 22:42:20|10552.4|10550.4|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|9
1651704150000|2022-05-04 22:42:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651704160000|2022-05-04 22:42:40|||||||||1
1651704230000|2022-05-04 22:43:50|||||||||2
1651704240000|2022-05-04 22:44:00|||||||||6
1651704250000|2022-05-04 22:44:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|22
1651704260000|2022-05-04 22:44:20|10553|10551|10553.5|10551.5|10553.5|10551.5|10552.8|10550.8|29
1651704270000|2022-05-04 22:44:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10
1651704290000|2022-05-04 22:44:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|1
1651704350000|2022-05-04 22:45:50|||||||||4
1651704390000|2022-05-04 22:46:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|14
1651704400000|2022-05-04 22:46:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651704410000|2022-05-04 22:46:50|||||||||1
1651704420000|2022-05-04 22:47:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651704430000|2022-05-04 22:47:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651704440000|2022-05-04 22:47:20|10554.3|10552.3|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|40
1651704480000|2022-05-04 22:48:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|10
1651704500000|2022-05-04 22:48:20|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651704510000|2022-05-04 22:48:30|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651704530000|2022-05-04 22:48:50|||||||||5
1651704540000|2022-05-04 22:49:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651704560000|2022-05-04 22:49:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|1
1651704590000|2022-05-04 22:49:50|||||||||7
1651704640000|2022-05-04 22:50:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|18
1651704650000|2022-05-04 22:50:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651704710000|2022-05-04 22:51:50|||||||||7
1651704720000|2022-05-04 22:52:00|||||||||10
1651704740000|2022-05-04 22:52:20|||||||||2
1651704750000|2022-05-04 22:52:30|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|5
1651704810000|2022-05-04 22:53:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|1
1651704820000|2022-05-04 22:53:40|||||||||10
1651704830000|2022-05-04 22:53:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1651704840000|2022-05-04 22:54:00|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|11
1651704860000|2022-05-04 22:54:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1651704870000|2022-05-04 22:54:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|23
1651704880000|2022-05-04 22:54:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|4
1651704890000|2022-05-04 22:54:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651704910000|2022-05-04 22:55:10|||||||||4
1651704920000|2022-05-04 22:55:20|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|0
1651704940000|2022-05-04 22:55:40|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|25
1651704950000|2022-05-04 22:55:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651704960000|2022-05-04 22:56:00|10553.1|10551.1|10552.6|10550.6|10553.1|10551.1|10552.6|10550.6|1
1651704970000|2022-05-04 22:56:10|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|6
1651705010000|2022-05-04 22:56:50|||||||||1
1651705030000|2022-05-04 22:57:10|10553|10551|10553|10551|10553|10551|10553|10551|1
1651705050000|2022-05-04 22:57:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651705060000|2022-05-04 22:57:40|||||||||1
1651705070000|2022-05-04 22:57:50|10552.4|10550.4|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|17
1651705080000|2022-05-04 22:58:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|9
1651705100000|2022-05-04 22:58:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|8
1651705110000|2022-05-04 22:58:30|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|2
1651705120000|2022-05-04 22:58:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651705140000|2022-05-04 22:59:00|10553|10551|10553|10551|10553|10551|10552.8|10550.8|41
1651705150000|2022-05-04 22:59:10|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|0
1651705160000|2022-05-04 22:59:20|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|5
1651705180000|2022-05-04 22:59:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651705190000|2022-05-04 22:59:50|10552.6|10550.6|10552.2|10550.2|10552.6|10550.6|10552.2|10550.2|0
1651705200000|2022-05-04 23:00:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|13
1651705230000|2022-05-04 23:00:30|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|0
1651705240000|2022-05-04 23:00:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651705310000|2022-05-04 23:01:50|||||||||3
1651705370000|2022-05-04 23:02:50|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|9
1651705380000|2022-05-04 23:03:00|10552|10550|10552|10550|10552|10550|10552|10550|2
1651705430000|2022-05-04 23:03:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|9
1651705440000|2022-05-04 23:04:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|3
1651705450000|2022-05-04 23:04:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651705470000|2022-05-04 23:04:30|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552.2|10550.2|5
1651705550000|2022-05-04 23:05:50|10552|10550|10552|10550|10552|10550|10552|10550|4
1651705610000|2022-05-04 23:06:50|||||||||2
1651705620000|2022-05-04 23:07:00|||||||||2
1651705670000|2022-05-04 23:07:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1651705680000|2022-05-04 23:08:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651705700000|2022-05-04 23:08:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651705730000|2022-05-04 23:08:50|||||||||5
1651705750000|2022-05-04 23:09:10|10552|10550|10552.6|10550.6|10552.6|10550.6|10552|10550|31
1651705760000|2022-05-04 23:09:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651705770000|2022-05-04 23:09:30|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|2
1651705780000|2022-05-04 23:09:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651705850000|2022-05-04 23:10:50|||||||||4
1651705860000|2022-05-04 23:11:00|||||||||1
1651705900000|2022-05-04 23:11:40|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|7
1651705920000|2022-05-04 23:12:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|13
1651705970000|2022-05-04 23:12:50|||||||||4
1651705980000|2022-05-04 23:13:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|4
1651705990000|2022-05-04 23:13:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|4
1651706030000|2022-05-04 23:13:50|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1651706040000|2022-05-04 23:14:00|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|0
1651706060000|2022-05-04 23:14:20|||||||||1
1651706090000|2022-05-04 23:14:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|4
1651706150000|2022-05-04 23:15:50|||||||||4
1651706210000|2022-05-04 23:16:50|||||||||4
1651706260000|2022-05-04 23:17:40|10553|10551|10553|10551|10553|10551|10553|10551|0
1651706270000|2022-05-04 23:17:50|||||||||4
1651706280000|2022-05-04 23:18:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651706300000|2022-05-04 23:18:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|1
1651706330000|2022-05-04 23:18:50|||||||||4
1651706380000|2022-05-04 23:19:40|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|10
1651706390000|2022-05-04 23:19:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651706400000|2022-05-04 23:20:00|10553|10551|10553|10551|10553|10551|10553|10551|0
1651706440000|2022-05-04 23:20:40|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651706450000|2022-05-04 23:20:50|10553|10551|10553|10551|10553|10551|10553|10551|10
1651706460000|2022-05-04 23:21:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651706510000|2022-05-04 23:21:50|||||||||4
1651706570000|2022-05-04 23:22:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|3
1651706580000|2022-05-04 23:23:00|||||||||6
1651706630000|2022-05-04 23:23:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|6
1651706640000|2022-05-04 23:24:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651706690000|2022-05-04 23:24:50|||||||||3
1651706720000|2022-05-04 23:25:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|4
1651706740000|2022-05-04 23:25:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651706780000|2022-05-04 23:26:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|2
1651706790000|2022-05-04 23:26:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651706810000|2022-05-04 23:26:50|||||||||4
1651706840000|2022-05-04 23:27:20|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|18
1651706930000|2022-05-04 23:28:50|10553|10551|10553|10551|10553|10551|10553|10551|3
1651706940000|2022-05-04 23:29:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553|10551|0
1651706970000|2022-05-04 23:29:30|10553|10551|10553|10551|10553|10551|10553|10551|0
1651706980000|2022-05-04 23:29:40|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|5
1651707000000|2022-05-04 23:30:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|11
1651707010000|2022-05-04 23:30:10|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|5
1651707040000|2022-05-04 23:30:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651707060000|2022-05-04 23:31:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|28
1651707070000|2022-05-04 23:31:10|10553.5|10551.5|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|7
1651707080000|2022-05-04 23:31:20|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|9
1651707090000|2022-05-04 23:31:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|13
1651707130000|2022-05-04 23:32:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|32
1651707140000|2022-05-04 23:32:20|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1651707170000|2022-05-04 23:32:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651707180000|2022-05-04 23:33:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|0
1651707230000|2022-05-04 23:33:50|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|12
1651707240000|2022-05-04 23:34:00|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.1|10552.1|64
1651707250000|2022-05-04 23:34:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|7
1651707340000|2022-05-04 23:35:40|||||||||6
1651707530000|2022-05-04 23:38:50|||||||||4
1651707550000|2022-05-04 23:39:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|3
1651707590000|2022-05-04 23:39:50|||||||||3
1651707600000|2022-05-04 23:40:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|12
1651707610000|2022-05-04 23:40:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1651707620000|2022-05-04 23:40:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651707650000|2022-05-04 23:40:50|||||||||1
1651707710000|2022-05-04 23:41:50|||||||||3
1651707770000|2022-05-04 23:42:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|21
1651707800000|2022-05-04 23:43:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651707830000|2022-05-04 23:43:50|||||||||3
1651707840000|2022-05-04 23:44:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|7
1651707860000|2022-05-04 23:44:20|||||||||24
1651707890000|2022-05-04 23:44:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10
1651707910000|2022-05-04 23:45:10|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|3
1651707950000|2022-05-04 23:45:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1651707970000|2022-05-04 23:46:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|19
1651708000000|2022-05-04 23:46:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|2
1651708010000|2022-05-04 23:46:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|9
1651708080000|2022-05-04 23:48:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|12
1651708140000|2022-05-04 23:49:00|||||||||1
1651708160000|2022-05-04 23:49:20|||||||||1
1651708190000|2022-05-04 23:49:50|||||||||4
1651708200000|2022-05-04 23:50:00|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|4
1651708250000|2022-05-04 23:50:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651708260000|2022-05-04 23:51:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|1
1651708340000|2022-05-04 23:52:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|3
1651708350000|2022-05-04 23:52:30|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|2
1651708370000|2022-05-04 23:52:50|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651708550000|2022-05-04 23:55:50|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|52
1651708560000|2022-05-04 23:56:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651708580000|2022-05-04 23:56:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651708590000|2022-05-04 23:56:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651708600000|2022-05-04 23:56:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651708650000|2022-05-04 23:57:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|26
1651708680000|2022-05-04 23:58:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651708700000|2022-05-04 23:58:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|1
1651708730000|2022-05-04 23:58:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|2
1651708740000|2022-05-04 23:59:00|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1651708780000|2022-05-04 23:59:40|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|216
1651708790000|2022-05-04 23:59:50|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|0
1651708810000|2022-05-05 00:00:10|10553.1|10551.1|10553.3|10551.3|10553.3|10551.3|10553.1|10551.1|3
1651708820000|2022-05-05 00:00:20|10553.5|10551.5|10553.3|10551.3|10553.5|10551.5|10553.3|10551.3|5
1651708850000|2022-05-05 00:00:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|1
1651708860000|2022-05-05 00:01:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|195
1651708880000|2022-05-05 00:01:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|60
1651708940000|2022-05-05 00:02:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|19
1651708970000|2022-05-05 00:02:50|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10
1651708980000|2022-05-05 00:03:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651708990000|2022-05-05 00:03:10|||||||||1
1651709100000|2022-05-05 00:05:00|||||||||4
1651709150000|2022-05-05 00:05:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|57
1651709160000|2022-05-05 00:06:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|4
1651709170000|2022-05-05 00:06:10|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|3
1651709190000|2022-05-05 00:06:30|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|38
1651709200000|2022-05-05 00:06:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|4
1651709210000|2022-05-05 00:06:50|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|10
1651709230000|2022-05-05 00:07:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|230
1651709260000|2022-05-05 00:07:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|8
1651709280000|2022-05-05 00:08:00|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|28
1651709310000|2022-05-05 00:08:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|6
1651709320000|2022-05-05 00:08:40|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|68
1651709350000|2022-05-05 00:09:10|||||||||1
1651709360000|2022-05-05 00:09:20|10555.1|10553.1|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|15
1651709380000|2022-05-05 00:09:40|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|71
1651709390000|2022-05-05 00:09:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|4
1651709410000|2022-05-05 00:10:10|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|22
1651709420000|2022-05-05 00:10:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|49
1651709440000|2022-05-05 00:10:40|||||||||43
1651709450000|2022-05-05 00:10:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|52
1651709460000|2022-05-05 00:11:00|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|26
1651709470000|2022-05-05 00:11:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|53
1651709480000|2022-05-05 00:11:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|9
1651709520000|2022-05-05 00:12:00|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|2
1651709530000|2022-05-05 00:12:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|1
1651709550000|2022-05-05 00:12:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651709560000|2022-05-05 00:12:40|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10
1651709570000|2022-05-05 00:12:50|||||||||5
1651709580000|2022-05-05 00:13:00|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|1
1651709590000|2022-05-05 00:13:10|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651709600000|2022-05-05 00:13:20|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|1
1651709610000|2022-05-05 00:13:30|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|0
1651709620000|2022-05-05 00:13:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1651709720000|2022-05-05 00:15:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|35
1651709740000|2022-05-05 00:15:40|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|6
1651709750000|2022-05-05 00:15:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651709770000|2022-05-05 00:16:10|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|22
1651709780000|2022-05-05 00:16:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|1
1651709800000|2022-05-05 00:16:40|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|0
1651709810000|2022-05-05 00:16:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|10
1651709920000|2022-05-05 00:18:40|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|124
1651709930000|2022-05-05 00:18:50|10554.9|10552.9|10555.9|10553.9|10555.9|10553.9|10554.9|10552.9|113
1651709940000|2022-05-05 00:19:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|34
1651709960000|2022-05-05 00:19:20|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|35
1651709970000|2022-05-05 00:19:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|18
1651709980000|2022-05-05 00:19:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|3
1651709990000|2022-05-05 00:19:50|||||||||1
1651710000000|2022-05-05 00:20:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|5
1651710020000|2022-05-05 00:20:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10
1651710070000|2022-05-05 00:21:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|69
1651710100000|2022-05-05 00:21:40|||||||||2
1651710140000|2022-05-05 00:22:20|||||||||50
1651710220000|2022-05-05 00:23:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|9
1651710230000|2022-05-05 00:23:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|7
1651710240000|2022-05-05 00:24:00|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10556.9|10554.9|121
1651710250000|2022-05-05 00:24:10|||||||||2
1651710260000|2022-05-05 00:24:20|||||||||10
1651710270000|2022-05-05 00:24:30|||||||||1
1651710280000|2022-05-05 00:24:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|12
1651710290000|2022-05-05 00:24:50|||||||||6
1651710300000|2022-05-05 00:25:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|29
1651710320000|2022-05-05 00:25:20|||||||||1
1651710350000|2022-05-05 00:25:50|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.5|10554.5|27
1651710370000|2022-05-05 00:26:10|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|1
1651710390000|2022-05-05 00:26:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651710410000|2022-05-05 00:26:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|1
1651710420000|2022-05-05 00:27:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|11
1651710430000|2022-05-05 00:27:10|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|5
1651710440000|2022-05-05 00:27:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651710490000|2022-05-05 00:28:10|||||||||4
1651710500000|2022-05-05 00:28:20|||||||||1
1651710540000|2022-05-05 00:29:00|||||||||2
1651710560000|2022-05-05 00:29:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|15
1651710580000|2022-05-05 00:29:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651710600000|2022-05-05 00:30:00|10555.7|10553.7|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|3
1651710630000|2022-05-05 00:30:30|||||||||1
1651710660000|2022-05-05 00:31:00|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|36
1651710670000|2022-05-05 00:31:10|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|0
1651710700000|2022-05-05 00:31:40|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|66
1651710720000|2022-05-05 00:32:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651710730000|2022-05-05 00:32:10|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|1
1651710740000|2022-05-05 00:32:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651710760000|2022-05-05 00:32:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|11
1651710770000|2022-05-05 00:32:50|10554.7|10552.7|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651710800000|2022-05-05 00:33:20|10554.5|10552.5|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|10
1651710810000|2022-05-05 00:33:30|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|108
1651710820000|2022-05-05 00:33:40|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651710840000|2022-05-05 00:34:00|10554.5|10552.5|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|0
1651710850000|2022-05-05 00:34:10|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|33
1651710860000|2022-05-05 00:34:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|13
1651710900000|2022-05-05 00:35:00|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|10554.5|10552.5|0
1651710910000|2022-05-05 00:35:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|8
1651710950000|2022-05-05 00:35:50|10554.1|10552.1|10553.5|10551.5|10554.1|10552.1|10553.5|10551.5|44
1651710960000|2022-05-05 00:36:00|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|38
1651710970000|2022-05-05 00:36:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651711070000|2022-05-05 00:37:50|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|34
1651711080000|2022-05-05 00:38:00|10554.1|10552.1|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|0
1651711090000|2022-05-05 00:38:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651711100000|2022-05-05 00:38:20|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|0
1651711110000|2022-05-05 00:38:30|10554.3|10552.3|10554.1|10552.1|10554.3|10552.3|10554.1|10552.1|2
1651711120000|2022-05-05 00:38:40|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|2
1651711130000|2022-05-05 00:38:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|16
1651711140000|2022-05-05 00:39:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|21
1651711150000|2022-05-05 00:39:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|15
1651711160000|2022-05-05 00:39:20|10553.7|10551.7|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|20
1651711170000|2022-05-05 00:39:30|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.7|10551.7|26
1651711180000|2022-05-05 00:39:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651711230000|2022-05-05 00:40:30|||||||||42
1651711290000|2022-05-05 00:41:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|4
1651711330000|2022-05-05 00:42:10|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|15
1651711340000|2022-05-05 00:42:20|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|9
1651711350000|2022-05-05 00:42:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651711480000|2022-05-05 00:44:40|||||||||10
1651711500000|2022-05-05 00:45:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|50
1651711570000|2022-05-05 00:46:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|14
1651711580000|2022-05-05 00:46:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|27
1651711590000|2022-05-05 00:46:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|93
1651711600000|2022-05-05 00:46:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|191
1651711620000|2022-05-05 00:47:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651711640000|2022-05-05 00:47:20|||||||||3
1651711750000|2022-05-05 00:49:10|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|11
1651711780000|2022-05-05 00:49:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651711810000|2022-05-05 00:50:10|||||||||1
1651711820000|2022-05-05 00:50:20|||||||||1
1651711830000|2022-05-05 00:50:30|||||||||2
1651711840000|2022-05-05 00:50:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|11
1651711870000|2022-05-05 00:51:10|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|6
1651711900000|2022-05-05 00:51:40|||||||||1
1651711920000|2022-05-05 00:52:00|||||||||1
1651712000000|2022-05-05 00:53:20|||||||||2
1651712020000|2022-05-05 00:53:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|223
1651712140000|2022-05-05 00:55:40|||||||||1
1651712170000|2022-05-05 00:56:10|||||||||1
1651712190000|2022-05-05 00:56:30|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|43
1651712210000|2022-05-05 00:56:50|||||||||13
1651712220000|2022-05-05 00:57:00|||||||||4
1651712250000|2022-05-05 00:57:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|3
1651712290000|2022-05-05 00:58:10|||||||||4
1651712320000|2022-05-05 00:58:40|||||||||1
1651712370000|2022-05-05 00:59:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|13
1651712380000|2022-05-05 00:59:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|7
1651712410000|2022-05-05 01:00:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|6
1651712420000|2022-05-05 01:00:20|||||||||1
1651712480000|2022-05-05 01:01:20|||||||||3
1651712520000|2022-05-05 01:02:00|||||||||6
1651712540000|2022-05-05 01:02:20|10553.5|10551.5|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|7
1651712550000|2022-05-05 01:02:30|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|12
1651712560000|2022-05-05 01:02:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|100
1651712710000|2022-05-05 01:05:10|||||||||11
1651712760000|2022-05-05 01:06:00|||||||||11
1651712810000|2022-05-05 01:06:50|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|10
1651712820000|2022-05-05 01:07:00|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651712830000|2022-05-05 01:07:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651712840000|2022-05-05 01:07:20|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|0
1651712870000|2022-05-05 01:07:50|||||||||69
1651713160000|2022-05-05 01:12:40|||||||||1
1651713360000|2022-05-05 01:16:00|||||||||1
1651713390000|2022-05-05 01:16:30|||||||||1
1651713470000|2022-05-05 01:17:50|||||||||1
1651713530000|2022-05-05 01:18:50|10554.9|10552.9|10555.1|10553.1|10555.3|10553.3|10554.9|10552.9|21
1651713540000|2022-05-05 01:19:00|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|8
1651713550000|2022-05-05 01:19:10|10555.1|10553.1|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|10
1651713560000|2022-05-05 01:19:20|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10
1651713570000|2022-05-05 01:19:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|5
1651713580000|2022-05-05 01:19:40|10556.1|10554.1|10556.5|10554.5|10556.5|10554.5|10556.1|10554.1|194
1651713590000|2022-05-05 01:19:50|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|11
1651713610000|2022-05-05 01:20:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|243
1651713620000|2022-05-05 01:20:20|||||||||30
1651713630000|2022-05-05 01:20:30|10556.1|10554.1|10556.1|10554.1|10556.3|10554.3|10556.1|10554.1|16
1651713650000|2022-05-05 01:20:50|10555.9|10553.9|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|0
1651713660000|2022-05-05 01:21:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|11
1651713670000|2022-05-05 01:21:10|||||||||1
1651713680000|2022-05-05 01:21:20|||||||||1
1651713690000|2022-05-05 01:21:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|9
1651713710000|2022-05-05 01:21:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|2
1651713720000|2022-05-05 01:22:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|53
1651713730000|2022-05-05 01:22:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|6
1651713750000|2022-05-05 01:22:30|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|9
1651713760000|2022-05-05 01:22:40|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|10
1651713770000|2022-05-05 01:22:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|41
1651713800000|2022-05-05 01:23:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|31
1651713810000|2022-05-05 01:23:30|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|0
1651713820000|2022-05-05 01:23:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|100
1651713830000|2022-05-05 01:23:50|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|10556.9|10554.9|0
1651713840000|2022-05-05 01:24:00|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|0
1651713850000|2022-05-05 01:24:10|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|18
1651713880000|2022-05-05 01:24:40|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|1
1651713890000|2022-05-05 01:24:50|10557.4|10555.4|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|9
1651713900000|2022-05-05 01:25:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1651713910000|2022-05-05 01:25:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|3
1651713920000|2022-05-05 01:25:20|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|24
1651713930000|2022-05-05 01:25:30|||||||||7
1651713940000|2022-05-05 01:25:40|10557.3|10555.3|10557.3|10555.3|10557.4|10555.4|10557.3|10555.3|10
1651713950000|2022-05-05 01:25:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|1
1651713970000|2022-05-05 01:26:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|25
1651713980000|2022-05-05 01:26:20|10557.8|10555.8|10558.4|10556.4|10558.4|10556.4|10557.8|10555.8|125
1651713990000|2022-05-05 01:26:30|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|1
1651714000000|2022-05-05 01:26:40|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|18
1651714010000|2022-05-05 01:26:50|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|32
1651714020000|2022-05-05 01:27:00|10559|10557|10558.8|10556.8|10559|10557|10558.8|10556.8|3
1651714030000|2022-05-05 01:27:10|10559|10557|10559|10557|10559|10557|10559|10557|2
1651714040000|2022-05-05 01:27:20|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|6
1651714050000|2022-05-05 01:27:30|10559|10557|10559|10557|10559|10557|10559|10557|0
1651714060000|2022-05-05 01:27:40|10559.2|10557.2|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|15
1651714080000|2022-05-05 01:28:00|10559.4|10557.4|10559.2|10557.2|10559.4|10557.4|10559.2|10557.2|115
1651714090000|2022-05-05 01:28:10|10559|10557|10559|10557|10559|10557|10559|10557|0
1651714100000|2022-05-05 01:28:20|||||||||5
1651714120000|2022-05-05 01:28:40|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.2|10556.2|222
1651714130000|2022-05-05 01:28:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|0
1651714150000|2022-05-05 01:29:10|10559|10557|10559|10557|10559|10557|10559|10557|61
1651714160000|2022-05-05 01:29:20|||||||||1
1651714200000|2022-05-05 01:30:00|10558.6|10556.6|10558.8|10556.8|10559|10557|10558.6|10556.6|42
1651714210000|2022-05-05 01:30:10|||||||||2
1651714240000|2022-05-05 01:30:40|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|14
1651714250000|2022-05-05 01:30:50|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|13
1651714260000|2022-05-05 01:31:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|22
1651714270000|2022-05-05 01:31:10|||||||||29
1651714290000|2022-05-05 01:31:30|||||||||2
1651714320000|2022-05-05 01:32:00|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|9
1651714330000|2022-05-05 01:32:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10
1651714360000|2022-05-05 01:32:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|8
1651714380000|2022-05-05 01:33:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|1
1651714390000|2022-05-05 01:33:10|10558|10556|10558|10556|10558|10556|10558|10556|0
1651714410000|2022-05-05 01:33:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651714460000|2022-05-05 01:34:20|10558|10556|10558|10556|10558|10556|10558|10556|0
1651714470000|2022-05-05 01:34:30|10557.8|10555.8|10558|10556|10558|10556|10557.8|10555.8|1
1651714480000|2022-05-05 01:34:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|28
1651714510000|2022-05-05 01:35:10|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|1
1651714520000|2022-05-05 01:35:20|||||||||6
1651714540000|2022-05-05 01:35:40|10558.2|10556.2|10558|10556|10558.2|10556.2|10558|10556|10
1651714550000|2022-05-05 01:35:50|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|15
1651714560000|2022-05-05 01:36:00|10558|10556|10558|10556|10558|10556|10558|10556|14
1651714590000|2022-05-05 01:36:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|0
1651714620000|2022-05-05 01:37:00|10558|10556|10558|10556|10558|10556|10558|10556|9
1651714630000|2022-05-05 01:37:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|0
1651714660000|2022-05-05 01:37:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|262
1651714710000|2022-05-05 01:38:30|||||||||4
1651714740000|2022-05-05 01:39:00|||||||||5
1651714760000|2022-05-05 01:39:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|25
1651714770000|2022-05-05 01:39:30|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|9
1651714780000|2022-05-05 01:39:40|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|262
1651714800000|2022-05-05 01:40:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|58
1651714850000|2022-05-05 01:40:50|||||||||3
1651714870000|2022-05-05 01:41:10|||||||||10
1651714880000|2022-05-05 01:41:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|23
1651714890000|2022-05-05 01:41:30|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10555.9|10553.9|99
1651714910000|2022-05-05 01:41:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1651714920000|2022-05-05 01:42:00|||||||||21
1651714970000|2022-05-05 01:42:50|||||||||2
1651714980000|2022-05-05 01:43:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|13
1651714990000|2022-05-05 01:43:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|19
1651715000000|2022-05-05 01:43:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|32
1651715030000|2022-05-05 01:43:50|||||||||1
1651715050000|2022-05-05 01:44:10|||||||||13
1651715070000|2022-05-05 01:44:30|||||||||4
1651715080000|2022-05-05 01:44:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|15
1651715110000|2022-05-05 01:45:10|10556.5|10554.5|10556.5|10554.5|10556.7|10554.7|10556.5|10554.5|6
1651715120000|2022-05-05 01:45:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|100
1651715130000|2022-05-05 01:45:30|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.9|10554.9|5
1651715140000|2022-05-05 01:45:40|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|100
1651715150000|2022-05-05 01:45:50|||||||||100
1651715170000|2022-05-05 01:46:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|29
1651715190000|2022-05-05 01:46:30|||||||||2
1651715220000|2022-05-05 01:47:00|||||||||25
1651715230000|2022-05-05 01:47:10|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|10556.5|10554.5|20
1651715260000|2022-05-05 01:47:40|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|6
1651715270000|2022-05-05 01:47:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1651715290000|2022-05-05 01:48:10|||||||||1
1651715330000|2022-05-05 01:48:50|||||||||1
1651715380000|2022-05-05 01:49:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|1
1651715400000|2022-05-05 01:50:00|||||||||1
1651715410000|2022-05-05 01:50:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|8
1651715440000|2022-05-05 01:50:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|4
1651715450000|2022-05-05 01:50:50|10556.3|10554.3|10556.5|10554.5|10556.7|10554.7|10556.3|10554.3|20
1651715480000|2022-05-05 01:51:20|||||||||2
1651715490000|2022-05-05 01:51:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|0
1651715550000|2022-05-05 01:52:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|15
1651715560000|2022-05-05 01:52:40|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651715590000|2022-05-05 01:53:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651715600000|2022-05-05 01:53:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|19
1651715610000|2022-05-05 01:53:30|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|0
1651715620000|2022-05-05 01:53:40|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|0
1651715680000|2022-05-05 01:54:40|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1651715690000|2022-05-05 01:54:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|0
1651715720000|2022-05-05 01:55:20|||||||||1
1651715760000|2022-05-05 01:56:00|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|0
1651715780000|2022-05-05 01:56:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651715810000|2022-05-05 01:56:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|30
1651715840000|2022-05-05 01:57:20|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|0
1651715850000|2022-05-05 01:57:30|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|0
1651715870000|2022-05-05 01:57:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|0
1651715880000|2022-05-05 01:58:00|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|10555.7|10553.7|5
1651715890000|2022-05-05 01:58:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|0
1651715900000|2022-05-05 01:58:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651715910000|2022-05-05 01:58:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|2
1651715920000|2022-05-05 01:58:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651715930000|2022-05-05 01:58:50|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651715940000|2022-05-05 01:59:00|10555.1|10553.1|10555.3|10553.3|10555.3|10553.3|10555.1|10553.1|60
1651715980000|2022-05-05 01:59:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651716020000|2022-05-05 02:00:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|6
1651716060000|2022-05-05 02:01:00|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|0
1651716070000|2022-05-05 02:01:10|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|34
1651716090000|2022-05-05 02:01:30|||||||||100
1651716180000|2022-05-05 02:03:00|||||||||10
1651716200000|2022-05-05 02:03:20|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|8
1651716220000|2022-05-05 02:03:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|65
1651716230000|2022-05-05 02:03:50|10553.9|10551.9|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|21
1651716240000|2022-05-05 02:04:00|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10554.1|10552.1|110
1651716250000|2022-05-05 02:04:10|10554.7|10552.7|10554.5|10552.5|10554.7|10552.7|10554.5|10552.5|17
1651716270000|2022-05-05 02:04:30|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1651716280000|2022-05-05 02:04:40|10554.3|10552.3|10554.5|10552.5|10554.5|10552.5|10554.3|10552.3|0
1651716290000|2022-05-05 02:04:50|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|5
1651716310000|2022-05-05 02:05:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|67
1651716320000|2022-05-05 02:05:20|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651716340000|2022-05-05 02:05:40|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|100
1651716410000|2022-05-05 02:06:50|||||||||10
1651716420000|2022-05-05 02:07:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|3
1651716480000|2022-05-05 02:08:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|6
1651716500000|2022-05-05 02:08:20|||||||||44
1651716590000|2022-05-05 02:09:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|2
1651716610000|2022-05-05 02:10:10|10553|10551|10553|10551|10553|10551|10553|10551|9
1651716630000|2022-05-05 02:10:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651716710000|2022-05-05 02:11:50|10553|10551|10553|10551|10553|10551|10553|10551|2
1651716720000|2022-05-05 02:12:00|||||||||1
1651716780000|2022-05-05 02:13:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651716790000|2022-05-05 02:13:10|10553|10551|10553|10551|10553|10551|10553|10551|10
1651716900000|2022-05-05 02:15:00|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|0
1651716940000|2022-05-05 02:15:40|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|2
1651717030000|2022-05-05 02:17:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651717040000|2022-05-05 02:17:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|14
1651717050000|2022-05-05 02:17:30|10553|10551|10553|10551|10553|10551|10553|10551|1
1651717110000|2022-05-05 02:18:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|0
1651717120000|2022-05-05 02:18:40|10553|10551|10553|10551|10553|10551|10553|10551|4
1651717130000|2022-05-05 02:18:50|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|14
1651717140000|2022-05-05 02:19:00|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|0
1651717150000|2022-05-05 02:19:10|10553.1|10551.1|10553|10551|10553.1|10551.1|10553|10551|0
1651717200000|2022-05-05 02:20:00|10552.8|10550.8|10553|10551|10553|10551|10552.8|10550.8|8
1651717210000|2022-05-05 02:20:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|20
1651717240000|2022-05-05 02:20:40|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|10553.3|10551.3|0
1651717260000|2022-05-05 02:21:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651717270000|2022-05-05 02:21:10|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|0
1651717300000|2022-05-05 02:21:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|100
1651717310000|2022-05-05 02:21:50|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|13
1651717340000|2022-05-05 02:22:20|10553.9|10551.9|10554.1|10552.1|10554.1|10552.1|10553.9|10551.9|0
1651717380000|2022-05-05 02:23:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|0
1651717480000|2022-05-05 02:24:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|11
1651717490000|2022-05-05 02:24:50|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|39
1651717510000|2022-05-05 02:25:10|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|5
1651717650000|2022-05-05 02:27:30|||||||||15
1651717660000|2022-05-05 02:27:40|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|1
1651717680000|2022-05-05 02:28:00|10554.1|10552.1|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|0
1651717690000|2022-05-05 02:28:10|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|5
1651717720000|2022-05-05 02:28:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651717740000|2022-05-05 02:29:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|1
1651717760000|2022-05-05 02:29:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|6
1651717770000|2022-05-05 02:29:30|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|0
1651717820000|2022-05-05 02:30:20|10554.3|10552.3|10555.1|10553.1|10555.1|10553.1|10554.3|10552.3|11
1651717830000|2022-05-05 02:30:30|10554.9|10552.9|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|18
1651717850000|2022-05-05 02:30:50|||||||||18
1651717860000|2022-05-05 02:31:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651717870000|2022-05-05 02:31:10|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|11
1651717880000|2022-05-05 02:31:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651717890000|2022-05-05 02:31:30|10555.3|10553.3|10555.3|10553.3|10555.5|10553.5|10555.3|10553.3|16
1651717900000|2022-05-05 02:31:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|0
1651717950000|2022-05-05 02:32:30|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|10555.3|10553.3|0
1651717970000|2022-05-05 02:32:50|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.9|10552.9|0
1651717990000|2022-05-05 02:33:10|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651718050000|2022-05-05 02:34:10|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|12
1651718240000|2022-05-05 02:37:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|20
1651718270000|2022-05-05 02:37:50|||||||||6
1651718280000|2022-05-05 02:38:00|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|0
1651718300000|2022-05-05 02:38:20|||||||||25
1651718310000|2022-05-05 02:38:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|2
1651718480000|2022-05-05 02:41:20|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|5
1651718490000|2022-05-05 02:41:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651718570000|2022-05-05 02:42:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651718580000|2022-05-05 02:43:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651718620000|2022-05-05 02:43:40|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651718740000|2022-05-05 02:45:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651718750000|2022-05-05 02:45:50|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|10554.9|10552.9|0
1651718760000|2022-05-05 02:46:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|0
1651718780000|2022-05-05 02:46:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|2
1651718800000|2022-05-05 02:46:40|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|5
1651718950000|2022-05-05 02:49:10|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|3
1651719180000|2022-05-05 02:53:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|4
1651719210000|2022-05-05 02:53:30|10554.9|10552.9|10554.7|10552.7|10554.9|10552.9|10554.7|10552.7|8
1651719380000|2022-05-05 02:56:20|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|29
1651719400000|2022-05-05 02:56:40|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|10554.1|10552.1|0
1651719440000|2022-05-05 02:57:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|0
1651719480000|2022-05-05 02:58:00|||||||||5
1651719520000|2022-05-05 02:58:40|||||||||2
1651719660000|2022-05-05 03:01:00|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|107
1651719670000|2022-05-05 03:01:10|10553|10551|10553|10551|10553|10551|10552.8|10550.8|194
1651719680000|2022-05-05 03:01:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|5
1651719760000|2022-05-05 03:02:40|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|18
1651719850000|2022-05-05 03:04:10|10553|10551|10553|10551|10553|10551|10553|10551|3
1651719890000|2022-05-05 03:04:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|0
1651719910000|2022-05-05 03:05:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|8
1651719960000|2022-05-05 03:06:00|10553|10551|10553|10551|10553|10551|10553|10551|1
1651719970000|2022-05-05 03:06:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1651720040000|2022-05-05 03:07:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|100
1651720050000|2022-05-05 03:07:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|10
1651720090000|2022-05-05 03:08:10|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|1
1651720110000|2022-05-05 03:08:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|0
1651720120000|2022-05-05 03:08:40|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|26
1651720150000|2022-05-05 03:09:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|5
1651720230000|2022-05-05 03:10:30|10552.2|10550.2|10551.8|10549.8|10552.2|10550.2|10551.6|10549.6|41
1651720260000|2022-05-05 03:11:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651720280000|2022-05-05 03:11:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|37
1651720290000|2022-05-05 03:11:30|10552|10550|10552|10550|10552|10550|10552|10550|19
1651720320000|2022-05-05 03:12:00|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|51
1651720350000|2022-05-05 03:12:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651720360000|2022-05-05 03:12:40|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|0
1651720380000|2022-05-05 03:13:00|10552|10550|10552|10550|10552|10550|10552|10550|0
1651720390000|2022-05-05 03:13:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651720430000|2022-05-05 03:13:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1651720440000|2022-05-05 03:14:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651720450000|2022-05-05 03:14:10|||||||||1
1651720520000|2022-05-05 03:15:20|10551.6|10549.6|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|0
1651720530000|2022-05-05 03:15:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651720690000|2022-05-05 03:18:10|||||||||5
1651720700000|2022-05-05 03:18:20|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|31
1651720710000|2022-05-05 03:18:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|17
1651720730000|2022-05-05 03:18:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1651720760000|2022-05-05 03:19:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|22
1651720780000|2022-05-05 03:19:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|13
1651720790000|2022-05-05 03:19:50|||||||||50
1651720820000|2022-05-05 03:20:20|10551|10549|10550.6|10548.6|10551|10549|10550.6|10548.6|34
1651720830000|2022-05-05 03:20:30|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|43
1651720840000|2022-05-05 03:20:40|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|65
1651720880000|2022-05-05 03:21:20|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|5
1651720890000|2022-05-05 03:21:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651720910000|2022-05-05 03:21:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|10
1651720930000|2022-05-05 03:22:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1651720940000|2022-05-05 03:22:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651721010000|2022-05-05 03:23:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|14
1651721040000|2022-05-05 03:24:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|14
1651721050000|2022-05-05 03:24:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|0
1651721060000|2022-05-05 03:24:20|||||||||50
1651721200000|2022-05-05 03:26:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|6
1651721210000|2022-05-05 03:26:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651721220000|2022-05-05 03:27:00|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|100
1651721280000|2022-05-05 03:28:00|||||||||2
1651721290000|2022-05-05 03:28:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|49
1651721310000|2022-05-05 03:28:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|9
1651721410000|2022-05-05 03:30:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|9
1651721460000|2022-05-05 03:31:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|12
1651721550000|2022-05-05 03:32:30|||||||||1
1651721580000|2022-05-05 03:33:00|||||||||12
1651721590000|2022-05-05 03:33:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|6
1651721720000|2022-05-05 03:35:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651721750000|2022-05-05 03:35:50|||||||||10
1651721770000|2022-05-05 03:36:10|||||||||39
1651721790000|2022-05-05 03:36:30|||||||||8
1651721830000|2022-05-05 03:37:10|||||||||38
1651721880000|2022-05-05 03:38:00|||||||||7
1651721910000|2022-05-05 03:38:30|||||||||6
1651721930000|2022-05-05 03:38:50|||||||||1
1651722000000|2022-05-05 03:40:00|||||||||1
1651722070000|2022-05-05 03:41:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|71
1651722090000|2022-05-05 03:41:30|||||||||1
1651722330000|2022-05-05 03:45:30|||||||||3
1651722550000|2022-05-05 03:49:10|||||||||11
1651722560000|2022-05-05 03:49:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|23
1651722570000|2022-05-05 03:49:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|25
1651722580000|2022-05-05 03:49:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651722630000|2022-05-05 03:50:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|2
1651722640000|2022-05-05 03:50:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651722660000|2022-05-05 03:51:00|||||||||2
1651722720000|2022-05-05 03:52:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|2
1651722740000|2022-05-05 03:52:20|10552|10550|10552|10550|10552|10550|10552|10550|0
1651722760000|2022-05-05 03:52:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|3
1651722820000|2022-05-05 03:53:40|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|20
1651722840000|2022-05-05 03:54:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|56
1651722900000|2022-05-05 03:55:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|6
1651722920000|2022-05-05 03:55:20|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|0
1651722960000|2022-05-05 03:56:00|||||||||1
1651723290000|2022-05-05 04:01:30|||||||||10
1651723340000|2022-05-05 04:02:20|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10
1651723350000|2022-05-05 04:02:30|10552|10550|10552|10550|10552|10550|10552|10550|22
1651723370000|2022-05-05 04:02:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|5
1651723430000|2022-05-05 04:03:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|22
1651723450000|2022-05-05 04:04:10|||||||||1
1651723480000|2022-05-05 04:04:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|36
1651723550000|2022-05-05 04:05:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651723720000|2022-05-05 04:08:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|7
1651723760000|2022-05-05 04:09:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651724160000|2022-05-05 04:16:00|10552|10550|10552|10550|10552|10550|10552|10550|49
1651724210000|2022-05-05 04:16:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|5
1651724260000|2022-05-05 04:17:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|100
1651724300000|2022-05-05 04:18:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|2
1651724370000|2022-05-05 04:19:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651724380000|2022-05-05 04:19:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651724410000|2022-05-05 04:20:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651724440000|2022-05-05 04:20:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|20
1651724730000|2022-05-05 04:25:30|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|10
1651724790000|2022-05-05 04:26:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651724800000|2022-05-05 04:26:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|3
1651724830000|2022-05-05 04:27:10|10552|10550|10552|10550|10552|10550|10552|10550|0
1651724940000|2022-05-05 04:29:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1651725060000|2022-05-05 04:31:00|||||||||11
1651725080000|2022-05-05 04:31:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|8
1651725090000|2022-05-05 04:31:30|||||||||12
1651725130000|2022-05-05 04:32:10|||||||||7
1651725150000|2022-05-05 04:32:30|||||||||7
1651725210000|2022-05-05 04:33:30|||||||||6
1651725250000|2022-05-05 04:34:10|||||||||6
1651725360000|2022-05-05 04:36:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|36
1651725370000|2022-05-05 04:36:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|4
1651725390000|2022-05-05 04:36:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651725400000|2022-05-05 04:36:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651725410000|2022-05-05 04:36:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1651725450000|2022-05-05 04:37:30|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|5
1651725470000|2022-05-05 04:37:50|10552|10550|10552|10550|10552|10550|10552|10550|0
1651725480000|2022-05-05 04:38:00|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651725510000|2022-05-05 04:38:30|10552|10550|10552|10550|10552|10550|10552|10550|0
1651725520000|2022-05-05 04:38:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651725590000|2022-05-05 04:39:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651725600000|2022-05-05 04:40:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651725610000|2022-05-05 04:40:10|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|0
1651725660000|2022-05-05 04:41:00|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1651725760000|2022-05-05 04:42:40|10551|10549|10551|10549|10551|10549|10551|10549|51
1651725770000|2022-05-05 04:42:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651725890000|2022-05-05 04:44:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1651725930000|2022-05-05 04:45:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651725940000|2022-05-05 04:45:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651726070000|2022-05-05 04:47:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|2
1651726090000|2022-05-05 04:48:10|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1651726170000|2022-05-05 04:49:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|2
1651726230000|2022-05-05 04:50:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651726250000|2022-05-05 04:50:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651726260000|2022-05-05 04:51:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651726280000|2022-05-05 04:51:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651726290000|2022-05-05 04:51:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1651726320000|2022-05-05 04:52:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651726730000|2022-05-05 04:58:50|||||||||5
1651726760000|2022-05-05 04:59:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|0
1651726850000|2022-05-05 05:00:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|25
1651726930000|2022-05-05 05:02:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|2
1651726960000|2022-05-05 05:02:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|2
1651727080000|2022-05-05 05:04:40|||||||||15
1651727100000|2022-05-05 05:05:00|||||||||7
1651727140000|2022-05-05 05:05:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|13
1651727170000|2022-05-05 05:06:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|12
1651727180000|2022-05-05 05:06:20|||||||||22
1651727190000|2022-05-05 05:06:30|||||||||4
1651727370000|2022-05-05 05:09:30|||||||||10
1651727450000|2022-05-05 05:10:50|||||||||40
1651727510000|2022-05-05 05:11:50|||||||||10
1651727520000|2022-05-05 05:12:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|5
1651727530000|2022-05-05 05:12:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1651727540000|2022-05-05 05:12:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10
1651727560000|2022-05-05 05:12:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|169
1651727570000|2022-05-05 05:12:50|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|23
1651727590000|2022-05-05 05:13:10|||||||||1
1651727600000|2022-05-05 05:13:20|||||||||7
1651727650000|2022-05-05 05:14:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|48
1651727670000|2022-05-05 05:14:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|37
1651727680000|2022-05-05 05:14:40|||||||||3
1651727690000|2022-05-05 05:14:50|||||||||1
1651727820000|2022-05-05 05:17:00|||||||||2
1651727830000|2022-05-05 05:17:10|||||||||156
1651727840000|2022-05-05 05:17:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|5
1651727870000|2022-05-05 05:17:50|||||||||1
1651727890000|2022-05-05 05:18:10|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|15
1651727910000|2022-05-05 05:18:30|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1651727950000|2022-05-05 05:19:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651727980000|2022-05-05 05:19:40|10549|10547|10549|10547|10549|10547|10549|10547|26
1651728000000|2022-05-05 05:20:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651728110000|2022-05-05 05:21:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|241
1651728390000|2022-05-05 05:26:30|||||||||50
1651728470000|2022-05-05 05:27:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|31
1651728480000|2022-05-05 05:28:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|1
1651728490000|2022-05-05 05:28:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651728600000|2022-05-05 05:30:00|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|0
1651728610000|2022-05-05 05:30:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651728650000|2022-05-05 05:30:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1651728700000|2022-05-05 05:31:40|10550|10548|10550|10548|10550|10548|10550|10548|422
1651728840000|2022-05-05 05:34:00|||||||||2
1651728850000|2022-05-05 05:34:10|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|5
1651728870000|2022-05-05 05:34:30|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|7
1651728880000|2022-05-05 05:34:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|17
1651728890000|2022-05-05 05:34:50|||||||||8
1651729020000|2022-05-05 05:37:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|10
1651729030000|2022-05-05 05:37:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|0
1651729040000|2022-05-05 05:37:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1651729080000|2022-05-05 05:38:00|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10
1651729090000|2022-05-05 05:38:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|0
1651729140000|2022-05-05 05:39:00|10549.4|10547.4|10549.4|10547.4|10549.6|10547.6|10549.4|10547.4|66
1651729160000|2022-05-05 05:39:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651729250000|2022-05-05 05:40:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|1
1651729320000|2022-05-05 05:42:00|||||||||5
1651729330000|2022-05-05 05:42:10|||||||||8
1651729390000|2022-05-05 05:43:10|||||||||20
1651729420000|2022-05-05 05:43:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|14
1651729430000|2022-05-05 05:43:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|37
1651729460000|2022-05-05 05:44:20|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|34
1651729470000|2022-05-05 05:44:30|10550|10548|10550|10548|10550|10548|10550|10548|0
1651729480000|2022-05-05 05:44:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|1
1651729500000|2022-05-05 05:45:00|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|4
1651729510000|2022-05-05 05:45:10|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|0
1651729530000|2022-05-05 05:45:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651729580000|2022-05-05 05:46:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|7
1651729590000|2022-05-05 05:46:30|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1651729600000|2022-05-05 05:46:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651729680000|2022-05-05 05:48:00|||||||||1
1651729720000|2022-05-05 05:48:40|||||||||21
1651729730000|2022-05-05 05:48:50|10551|10549|10551|10549|10551|10549|10551|10549|14
1651729750000|2022-05-05 05:49:10|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|4
1651729760000|2022-05-05 05:49:20|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|0
1651729830000|2022-05-05 05:50:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651729870000|2022-05-05 05:51:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1651729910000|2022-05-05 05:51:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651729960000|2022-05-05 05:52:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1651729970000|2022-05-05 05:52:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651729980000|2022-05-05 05:53:00|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1651729990000|2022-05-05 05:53:10|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|7
1651730030000|2022-05-05 05:53:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651730100000|2022-05-05 05:55:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|5
1651730110000|2022-05-05 05:55:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1651730160000|2022-05-05 05:56:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|1
1651730170000|2022-05-05 05:56:10|10551|10549|10551|10549|10551|10549|10551|10549|0
1651730180000|2022-05-05 05:56:20|10550.8|10548.8|10551|10549|10551|10549|10550.8|10548.8|0
1651730200000|2022-05-05 05:56:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|5
1651730230000|2022-05-05 05:57:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1651730240000|2022-05-05 05:57:20|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1651730280000|2022-05-05 05:58:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|31
1651730290000|2022-05-05 05:58:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10
1651730300000|2022-05-05 05:58:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651730340000|2022-05-05 05:59:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|17
1651730350000|2022-05-05 05:59:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|0
1651730370000|2022-05-05 05:59:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|2
1651730380000|2022-05-05 05:59:40|10551|10549|10551|10549|10551|10549|10551|10549|0
1651730390000|2022-05-05 05:59:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|17
1651730400000|2022-05-05 06:00:00|10551.6|10549.6|10551|10549|10551.6|10549.6|10551|10549|60
1651730410000|2022-05-05 06:00:10|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|21
1651730420000|2022-05-05 06:00:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551|10549|22
1651730430000|2022-05-05 06:00:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551|10549|14
1651730450000|2022-05-05 06:00:50|10551|10549|10551|10549|10551|10549|10551|10549|0
1651730460000|2022-05-05 06:01:00|10550.8|10548.8|10551.6|10549.6|10551.6|10549.6|10550.8|10548.8|16
1651730480000|2022-05-05 06:01:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|24
1651730500000|2022-05-05 06:01:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|14
1651730520000|2022-05-05 06:02:00|10552|10550|10552|10550|10552|10550|10552|10550|47
1651730530000|2022-05-05 06:02:10|10551.8|10549.8|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|28
1651730540000|2022-05-05 06:02:20|||||||||1
1651730550000|2022-05-05 06:02:30|10552|10550|10552|10550|10552|10550|10551.8|10549.8|9
1651730560000|2022-05-05 06:02:40|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|62
1651730570000|2022-05-05 06:02:50|||||||||23
1651730580000|2022-05-05 06:03:00|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|10552.2|10550.2|15
1651730590000|2022-05-05 06:03:10|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|24
1651730600000|2022-05-05 06:03:20|||||||||1
1651730610000|2022-05-05 06:03:30|||||||||53
1651730620000|2022-05-05 06:03:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|2
1651730630000|2022-05-05 06:03:50|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|7
1651730640000|2022-05-05 06:04:00|||||||||47
1651730650000|2022-05-05 06:04:10|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|71
1651730660000|2022-05-05 06:04:20|10552|10550|10552|10550|10552|10550|10552|10550|11
1651730670000|2022-05-05 06:04:30|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|133
1651730680000|2022-05-05 06:04:40|10552|10550|10552|10550|10552|10550|10552|10550|0
1651730690000|2022-05-05 06:04:50|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|0
1651730700000|2022-05-05 06:05:00|10552|10550|10551.6|10549.6|10552.2|10550.2|10551.6|10549.6|4
1651730720000|2022-05-05 06:05:20|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|7
1651730730000|2022-05-05 06:05:30|10552|10550|10551.8|10549.8|10552|10550|10551.8|10549.8|0
1651730740000|2022-05-05 06:05:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651730750000|2022-05-05 06:05:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|15
1651730760000|2022-05-05 06:06:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|4
1651730780000|2022-05-05 06:06:20|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|2
1651730810000|2022-05-05 06:06:50|10551.2|10549.2|10551|10549|10551.2|10549.2|10551|10549|64
1651730820000|2022-05-05 06:07:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|18
1651730830000|2022-05-05 06:07:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|0
1651730840000|2022-05-05 06:07:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651730850000|2022-05-05 06:07:30|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|33
1651730860000|2022-05-05 06:07:40|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|3
1651730870000|2022-05-05 06:07:50|10550.6|10548.6|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|8
1651730880000|2022-05-05 06:08:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|3
1651730900000|2022-05-05 06:08:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|32
1651730910000|2022-05-05 06:08:30|||||||||1
1651730920000|2022-05-05 06:08:40|10550.4|10548.4|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|24
1651730930000|2022-05-05 06:08:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651730940000|2022-05-05 06:09:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|6
1651730950000|2022-05-05 06:09:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|18
1651730960000|2022-05-05 06:09:20|||||||||10
1651730990000|2022-05-05 06:09:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1651731000000|2022-05-05 06:10:00|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|3
1651731010000|2022-05-05 06:10:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|8
1651731020000|2022-05-05 06:10:20|||||||||100
1651731030000|2022-05-05 06:10:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|15
1651731050000|2022-05-05 06:10:50|10551|10549|10551|10549|10551|10549|10551|10549|44
1651731070000|2022-05-05 06:11:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651731080000|2022-05-05 06:11:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|4
1651731090000|2022-05-05 06:11:30|10551|10549|10551|10549|10551|10549|10551|10549|0
1651731100000|2022-05-05 06:11:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|0
1651731140000|2022-05-05 06:12:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|9
1651731150000|2022-05-05 06:12:30|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651731160000|2022-05-05 06:12:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651731170000|2022-05-05 06:12:50|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|1
1651731180000|2022-05-05 06:13:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.4|10549.4|1
1651731190000|2022-05-05 06:13:10|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|1
1651731200000|2022-05-05 06:13:20|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|0
1651731210000|2022-05-05 06:13:30|10551.2|10549.2|10552|10550|10552|10550|10551.2|10549.2|17
1651731220000|2022-05-05 06:13:40|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|0
1651731230000|2022-05-05 06:13:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651731240000|2022-05-05 06:14:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|40
1651731250000|2022-05-05 06:14:10|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|5
1651731260000|2022-05-05 06:14:20|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|0
1651731270000|2022-05-05 06:14:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|9
1651731280000|2022-05-05 06:14:40|10551|10549|10551|10549|10551|10549|10551|10549|8
1651731300000|2022-05-05 06:15:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|0
1651731310000|2022-05-05 06:15:10|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|0
1651731350000|2022-05-05 06:15:50|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|2
1651731360000|2022-05-05 06:16:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|5
1651731370000|2022-05-05 06:16:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|3
1651731400000|2022-05-05 06:16:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|294
1651731420000|2022-05-05 06:17:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|31
1651731440000|2022-05-05 06:17:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|310
1651731470000|2022-05-05 06:17:50|||||||||115
1651731480000|2022-05-05 06:18:00|||||||||23
1651731500000|2022-05-05 06:18:20|||||||||16
1651731520000|2022-05-05 06:18:40|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|8
1651731540000|2022-05-05 06:19:00|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|29
1651731550000|2022-05-05 06:19:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|15
1651731580000|2022-05-05 06:19:40|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|5
1651731620000|2022-05-05 06:20:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|83
1651731640000|2022-05-05 06:20:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1651731650000|2022-05-05 06:20:50|10550|10548|10550.2|10548.2|10550.2|10548.2|10550|10548|123
1651731660000|2022-05-05 06:21:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|19
1651731670000|2022-05-05 06:21:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|5
1651731710000|2022-05-05 06:21:50|||||||||24
1651731730000|2022-05-05 06:22:10|||||||||3
1651731740000|2022-05-05 06:22:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|15
1651731750000|2022-05-05 06:22:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|4
1651731760000|2022-05-05 06:22:40|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|11
1651731770000|2022-05-05 06:22:50|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|0
1651731780000|2022-05-05 06:23:00|10550|10548|10550|10548|10550|10548|10550|10548|27
1651731790000|2022-05-05 06:23:10|10549.8|10547.8|10550|10548|10550|10548|10549.6|10547.6|14
1651731800000|2022-05-05 06:23:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|6
1651731830000|2022-05-05 06:23:50|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|0
1651731840000|2022-05-05 06:24:00|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1651731850000|2022-05-05 06:24:10|10549.8|10547.8|10549.8|10547.8|10550|10548|10549.6|10547.6|29
1651731860000|2022-05-05 06:24:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|18
1651731870000|2022-05-05 06:24:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1651731890000|2022-05-05 06:24:50|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|0
1651731900000|2022-05-05 06:25:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|65
1651731940000|2022-05-05 06:25:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|125
1651731950000|2022-05-05 06:25:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|36
1651731960000|2022-05-05 06:26:00|10550|10548|10549.4|10547.4|10550|10548|10549.4|10547.4|98
1651731970000|2022-05-05 06:26:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|46
1651731980000|2022-05-05 06:26:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|55
1651731990000|2022-05-05 06:26:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|154
1651732010000|2022-05-05 06:26:50|||||||||214
1651732020000|2022-05-05 06:27:00|||||||||69
1651732030000|2022-05-05 06:27:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|109
1651732040000|2022-05-05 06:27:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|6
1651732050000|2022-05-05 06:27:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|25
1651732060000|2022-05-05 06:27:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1651732070000|2022-05-05 06:27:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|19
1651732080000|2022-05-05 06:28:00|||||||||66
1651732100000|2022-05-05 06:28:20|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|46
1651732110000|2022-05-05 06:28:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|208
1651732140000|2022-05-05 06:29:00|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|189
1651732160000|2022-05-05 06:29:20|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.5|10544.5|368
1651732170000|2022-05-05 06:29:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|71
1651732180000|2022-05-05 06:29:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10
1651732190000|2022-05-05 06:29:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|4
1651732200000|2022-05-05 06:30:00|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|68
1651732220000|2022-05-05 06:30:20|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|1
1651732230000|2022-05-05 06:30:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|4
1651732250000|2022-05-05 06:30:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|16
1651732260000|2022-05-05 06:31:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|32
1651732270000|2022-05-05 06:31:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|30
1651732290000|2022-05-05 06:31:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|1
1651732300000|2022-05-05 06:31:40|||||||||9
1651732320000|2022-05-05 06:32:00|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|8
1651732330000|2022-05-05 06:32:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|100
1651732350000|2022-05-05 06:32:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|20
1651732360000|2022-05-05 06:32:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|0
1651732400000|2022-05-05 06:33:20|||||||||20
1651732410000|2022-05-05 06:33:30|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|42
1651732420000|2022-05-05 06:33:40|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|0
1651732430000|2022-05-05 06:33:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|8
1651732450000|2022-05-05 06:34:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|20
1651732460000|2022-05-05 06:34:20|||||||||35
1651732470000|2022-05-05 06:34:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|15
1651732520000|2022-05-05 06:35:20|10546.9|10544.9|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|156
1651732540000|2022-05-05 06:35:40|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|7
1651732550000|2022-05-05 06:35:50|||||||||1
1651732560000|2022-05-05 06:36:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|13
1651732620000|2022-05-05 06:37:00|10546.7|10544.7|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|59
1651732630000|2022-05-05 06:37:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651732650000|2022-05-05 06:37:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|25
1651732680000|2022-05-05 06:38:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|2
1651732690000|2022-05-05 06:38:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|1
1651732700000|2022-05-05 06:38:20|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|0
1651732710000|2022-05-05 06:38:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|29
1651732730000|2022-05-05 06:38:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|6
1651732740000|2022-05-05 06:39:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651732780000|2022-05-05 06:39:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|247
1651732830000|2022-05-05 06:40:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|6
1651732840000|2022-05-05 06:40:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|97
1651732850000|2022-05-05 06:40:50|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|299
1651732860000|2022-05-05 06:41:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|166
1651732870000|2022-05-05 06:41:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1651732880000|2022-05-05 06:41:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|342
1651732890000|2022-05-05 06:41:30|||||||||18
1651732900000|2022-05-05 06:41:40|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|54
1651732910000|2022-05-05 06:41:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1651732920000|2022-05-05 06:42:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|17
1651732940000|2022-05-05 06:42:20|||||||||79
1651732980000|2022-05-05 06:43:00|||||||||1
1651732990000|2022-05-05 06:43:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|60
1651733000000|2022-05-05 06:43:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|29
1651733010000|2022-05-05 06:43:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|213
1651733020000|2022-05-05 06:43:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|9
1651733030000|2022-05-05 06:43:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|3
1651733040000|2022-05-05 06:44:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|52
1651733050000|2022-05-05 06:44:10|||||||||101
1651733060000|2022-05-05 06:44:20|10545.1|10543.1|10545.5|10543.5|10545.5|10543.5|10545.1|10543.1|12
1651733070000|2022-05-05 06:44:30|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|114
1651733080000|2022-05-05 06:44:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651733090000|2022-05-05 06:44:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|0
1651733100000|2022-05-05 06:45:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651733120000|2022-05-05 06:45:20|||||||||33
1651733140000|2022-05-05 06:45:40|||||||||12
1651733150000|2022-05-05 06:45:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|247
1651733160000|2022-05-05 06:46:00|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|1
1651733170000|2022-05-05 06:46:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|7
1651733180000|2022-05-05 06:46:20|||||||||35
1651733190000|2022-05-05 06:46:30|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|107
1651733210000|2022-05-05 06:46:50|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|225
1651733220000|2022-05-05 06:47:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|92
1651733230000|2022-05-05 06:47:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|0
1651733240000|2022-05-05 06:47:20|10545.3|10543.3|10544.8|10542.8|10545.3|10543.3|10544.8|10542.8|11
1651733250000|2022-05-05 06:47:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|9
1651733260000|2022-05-05 06:47:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|26
1651733270000|2022-05-05 06:47:50|||||||||5
1651733280000|2022-05-05 06:48:00|||||||||24
1651733290000|2022-05-05 06:48:10|||||||||7
1651733300000|2022-05-05 06:48:20|||||||||7
1651733310000|2022-05-05 06:48:30|||||||||9
1651733320000|2022-05-05 06:48:40|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|9
1651733330000|2022-05-05 06:48:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|101
1651733340000|2022-05-05 06:49:00|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|98
1651733350000|2022-05-05 06:49:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|69
1651733360000|2022-05-05 06:49:20|||||||||4
1651733370000|2022-05-05 06:49:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|83
1651733380000|2022-05-05 06:49:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|19
1651733390000|2022-05-05 06:49:50|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.3|10543.3|374
1651733400000|2022-05-05 06:50:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|15
1651733410000|2022-05-05 06:50:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|11
1651733420000|2022-05-05 06:50:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|24
1651733430000|2022-05-05 06:50:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1651733440000|2022-05-05 06:50:40|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1651733450000|2022-05-05 06:50:50|||||||||43
1651733470000|2022-05-05 06:51:10|||||||||46
1651733480000|2022-05-05 06:51:20|||||||||126
1651733520000|2022-05-05 06:52:00|||||||||44
1651733530000|2022-05-05 06:52:10|||||||||44
1651733550000|2022-05-05 06:52:30|||||||||18
1651733570000|2022-05-05 06:52:50|||||||||4
1651733600000|2022-05-05 06:53:20|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|46
1651733620000|2022-05-05 06:53:40|||||||||4
1651733650000|2022-05-05 06:54:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|23
1651733670000|2022-05-05 06:54:30|||||||||12
1651733700000|2022-05-05 06:55:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|1
1651733730000|2022-05-05 06:55:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|17
1651733740000|2022-05-05 06:55:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|30
1651733760000|2022-05-05 06:56:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.7|10543.7|3
1651733770000|2022-05-05 06:56:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651733820000|2022-05-05 06:57:00|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|15
1651733830000|2022-05-05 06:57:10|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|13
1651733850000|2022-05-05 06:57:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651733860000|2022-05-05 06:57:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|8
1651733880000|2022-05-05 06:58:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|31
1651733890000|2022-05-05 06:58:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651733900000|2022-05-05 06:58:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|29
1651733910000|2022-05-05 06:58:30|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|85
1651733920000|2022-05-05 06:58:40|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|56
1651733930000|2022-05-05 06:58:50|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|51
1651733940000|2022-05-05 06:59:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|342
1651733950000|2022-05-05 06:59:10|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|1
1651733960000|2022-05-05 06:59:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|3
1651733970000|2022-05-05 06:59:30|10543.4|10541.4|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|404
1651733980000|2022-05-05 06:59:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|227
1651733990000|2022-05-05 06:59:50|||||||||47
1651734000000|2022-05-05 07:00:00|10542.4|10540.4|10543.4|10541.4|10543.4|10541.4|10542.4|10540.4|294
1651734010000|2022-05-05 07:00:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|46
1651734020000|2022-05-05 07:00:20|10543.4|10541.4|10544.2|10542.2|10544.2|10542.2|10543.4|10541.4|427
1651734030000|2022-05-05 07:00:30|||||||||134
1651734040000|2022-05-05 07:00:40|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|115
1651734050000|2022-05-05 07:00:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|53
1651734060000|2022-05-05 07:01:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|35
1651734070000|2022-05-05 07:01:10|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|6
1651734080000|2022-05-05 07:01:20|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|26
1651734090000|2022-05-05 07:01:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|45
1651734100000|2022-05-05 07:01:40|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|27
1651734110000|2022-05-05 07:01:50|10542.6|10540.6|10543.2|10541.2|10543.2|10541.2|10542.6|10540.6|203
1651734120000|2022-05-05 07:02:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|2
1651734130000|2022-05-05 07:02:10|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|188
1651734140000|2022-05-05 07:02:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|15
1651734150000|2022-05-05 07:02:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|21
1651734160000|2022-05-05 07:02:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|9
1651734170000|2022-05-05 07:02:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|29
1651734180000|2022-05-05 07:03:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651734190000|2022-05-05 07:03:10|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|40
1651734200000|2022-05-05 07:03:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|55
1651734210000|2022-05-05 07:03:30|10544.4|10542.4|10544.9|10542.9|10544.9|10542.9|10544.4|10542.4|13
1651734220000|2022-05-05 07:03:40|10545.1|10543.1|10544.8|10542.8|10545.1|10543.1|10544.8|10542.8|48
1651734230000|2022-05-05 07:03:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|63
1651734250000|2022-05-05 07:04:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|398
1651734260000|2022-05-05 07:04:20|||||||||11
1651734270000|2022-05-05 07:04:30|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|27
1651734290000|2022-05-05 07:04:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|16
1651734300000|2022-05-05 07:05:00|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|32
1651734310000|2022-05-05 07:05:10|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|3
1651734320000|2022-05-05 07:05:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|2
1651734340000|2022-05-05 07:05:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|100
1651734350000|2022-05-05 07:05:50|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|122
1651734370000|2022-05-05 07:06:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|12
1651734400000|2022-05-05 07:06:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1651734410000|2022-05-05 07:06:50|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|248
1651734420000|2022-05-05 07:07:00|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|195
1651734430000|2022-05-05 07:07:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|0
1651734440000|2022-05-05 07:07:20|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|37
1651734450000|2022-05-05 07:07:30|||||||||9
1651734460000|2022-05-05 07:07:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|8
1651734470000|2022-05-05 07:07:50|10543.8|10541.8|10543.2|10541.2|10543.8|10541.8|10543|10541|29
1651734480000|2022-05-05 07:08:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|219
1651734490000|2022-05-05 07:08:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|61
1651734500000|2022-05-05 07:08:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|66
1651734520000|2022-05-05 07:08:40|10543|10541|10543|10541|10543|10541|10542.6|10540.6|152
1651734530000|2022-05-05 07:08:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|45
1651734540000|2022-05-05 07:09:00|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|45
1651734550000|2022-05-05 07:09:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|50
1651734560000|2022-05-05 07:09:20|10543|10541|10543|10541|10543|10541|10543|10541|193
1651734570000|2022-05-05 07:09:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|97
1651734590000|2022-05-05 07:09:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|69
1651734600000|2022-05-05 07:10:00|10543.6|10541.6|10544.2|10542.2|10544.2|10542.2|10543.4|10541.4|102
1651734610000|2022-05-05 07:10:10|||||||||1
1651734650000|2022-05-05 07:10:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|52
1651734660000|2022-05-05 07:11:00|||||||||1
1651734670000|2022-05-05 07:11:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|30
1651734680000|2022-05-05 07:11:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|30
1651734690000|2022-05-05 07:11:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|21
1651734710000|2022-05-05 07:11:50|||||||||100
1651734720000|2022-05-05 07:12:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|358
1651734740000|2022-05-05 07:12:20|10544.6|10542.6|10543.8|10541.8|10544.6|10542.6|10543.8|10541.8|200
1651734750000|2022-05-05 07:12:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|8
1651734760000|2022-05-05 07:12:40|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|26
1651734780000|2022-05-05 07:13:00|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|66
1651734790000|2022-05-05 07:13:10|10544.9|10542.9|10544.6|10542.6|10545.1|10543.1|10544.6|10542.6|73
1651734800000|2022-05-05 07:13:20|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|66
1651734810000|2022-05-05 07:13:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|24
1651734820000|2022-05-05 07:13:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|26
1651734830000|2022-05-05 07:13:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|55
1651734870000|2022-05-05 07:14:30|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|22
1651734880000|2022-05-05 07:14:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|542
1651734890000|2022-05-05 07:14:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|29
1651734900000|2022-05-05 07:15:00|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|45
1651734910000|2022-05-05 07:15:10|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|21
1651734920000|2022-05-05 07:15:20|10544.2|10542.2|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|73
1651734930000|2022-05-05 07:15:30|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|12
1651734940000|2022-05-05 07:15:40|10544.6|10542.6|10545.1|10543.1|10545.3|10543.3|10544.6|10542.6|288
1651734960000|2022-05-05 07:16:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651734970000|2022-05-05 07:16:10|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|137
1651734980000|2022-05-05 07:16:20|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|9
1651734990000|2022-05-05 07:16:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|23
1651735000000|2022-05-05 07:16:40|10545.5|10543.5|10546.1|10544.1|10546.1|10544.1|10545.5|10543.5|14
1651735010000|2022-05-05 07:16:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|13
1651735020000|2022-05-05 07:17:00|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|21
1651735030000|2022-05-05 07:17:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|29
1651735040000|2022-05-05 07:17:20|10546.1|10544.1|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|2
1651735050000|2022-05-05 07:17:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|1
1651735070000|2022-05-05 07:17:50|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|23
1651735100000|2022-05-05 07:18:20|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|10
1651735140000|2022-05-05 07:19:00|10546.3|10544.3|10545.7|10543.7|10546.5|10544.5|10545.7|10543.7|87
1651735150000|2022-05-05 07:19:10|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|33
1651735160000|2022-05-05 07:19:20|10545.7|10543.7|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|4
1651735170000|2022-05-05 07:19:30|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|51
1651735180000|2022-05-05 07:19:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|4
1651735200000|2022-05-05 07:20:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|140
1651735210000|2022-05-05 07:20:10|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|45
1651735240000|2022-05-05 07:20:40|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|107
1651735250000|2022-05-05 07:20:50|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|19
1651735260000|2022-05-05 07:21:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1651735270000|2022-05-05 07:21:10|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|9
1651735280000|2022-05-05 07:21:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|98
1651735290000|2022-05-05 07:21:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|12
1651735300000|2022-05-05 07:21:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|125
1651735310000|2022-05-05 07:21:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|22
1651735320000|2022-05-05 07:22:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|108
1651735330000|2022-05-05 07:22:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|34
1651735340000|2022-05-05 07:22:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|40
1651735370000|2022-05-05 07:22:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|138
1651735380000|2022-05-05 07:23:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|26
1651735400000|2022-05-05 07:23:20|||||||||28
1651735410000|2022-05-05 07:23:30|10544.2|10542.2|10542.6|10540.6|10544.6|10542.6|10542.6|10540.6|3217
1651735420000|2022-05-05 07:23:40|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|65
1651735430000|2022-05-05 07:23:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|75
1651735440000|2022-05-05 07:24:00|10542.6|10540.6|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|226
1651735450000|2022-05-05 07:24:10|10541.4|10539.4|10540.3|10538.3|10541.8|10539.8|10540.3|10538.3|2550
1651735460000|2022-05-05 07:24:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|147
1651735470000|2022-05-05 07:24:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|117
1651735480000|2022-05-05 07:24:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|30
1651735490000|2022-05-05 07:24:50|10539.7|10537.7|10540.3|10538.3|10540.3|10538.3|10539.5|10537.5|316
1651735500000|2022-05-05 07:25:00|10540.1|10538.1|10540.6|10538.6|10540.8|10538.8|10540.1|10538.1|132
1651735510000|2022-05-05 07:25:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|156
1651735520000|2022-05-05 07:25:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1651735530000|2022-05-05 07:25:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|62
1651735540000|2022-05-05 07:25:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|63
1651735550000|2022-05-05 07:25:50|||||||||13
1651735560000|2022-05-05 07:26:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|121
1651735570000|2022-05-05 07:26:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|62
1651735580000|2022-05-05 07:26:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|125
1651735590000|2022-05-05 07:26:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|123
1651735600000|2022-05-05 07:26:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|64
1651735610000|2022-05-05 07:26:50|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|26
1651735620000|2022-05-05 07:27:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|16
1651735630000|2022-05-05 07:27:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|53
1651735640000|2022-05-05 07:27:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|1
1651735650000|2022-05-05 07:27:30|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.1|10537.1|108
1651735660000|2022-05-05 07:27:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|243
1651735670000|2022-05-05 07:27:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|153
1651735680000|2022-05-05 07:28:00|10539.1|10537.1|10540.1|10538.1|10540.3|10538.3|10539.1|10537.1|271
1651735690000|2022-05-05 07:28:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|46
1651735700000|2022-05-05 07:28:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|133
1651735710000|2022-05-05 07:28:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|48
1651735720000|2022-05-05 07:28:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|16
1651735730000|2022-05-05 07:28:50|10539.9|10537.9|10540.6|10538.6|10540.6|10538.6|10539.9|10537.9|135
1651735740000|2022-05-05 07:29:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|129
1651735750000|2022-05-05 07:29:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|111
1651735780000|2022-05-05 07:29:40|||||||||50
1651735790000|2022-05-05 07:29:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|114
1651735800000|2022-05-05 07:30:00|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.2|10539.2|73
1651735810000|2022-05-05 07:30:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|71
1651735820000|2022-05-05 07:30:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|5
1651735830000|2022-05-05 07:30:30|10541.6|10539.6|10540.8|10538.8|10541.8|10539.8|10540.8|10538.8|222
1651735840000|2022-05-05 07:30:40|10541|10539|10541|10539|10541|10539|10540.6|10538.6|63
1651735850000|2022-05-05 07:30:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|9
1651735860000|2022-05-05 07:31:00|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|75
1651735880000|2022-05-05 07:31:20|||||||||8
1651735900000|2022-05-05 07:31:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|278
1651735910000|2022-05-05 07:31:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|59
1651735930000|2022-05-05 07:32:10|||||||||1
1651735940000|2022-05-05 07:32:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|73
1651735950000|2022-05-05 07:32:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|52
1651735960000|2022-05-05 07:32:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|50
1651735970000|2022-05-05 07:32:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|31
1651735980000|2022-05-05 07:33:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|135
1651735990000|2022-05-05 07:33:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|24
1651736000000|2022-05-05 07:33:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|10
1651736010000|2022-05-05 07:33:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|56
1651736020000|2022-05-05 07:33:40|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|6
1651736030000|2022-05-05 07:33:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|178
1651736040000|2022-05-05 07:34:00|10540.3|10538.3|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|176
1651736050000|2022-05-05 07:34:10|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|23
1651736060000|2022-05-05 07:34:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|15
1651736080000|2022-05-05 07:34:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|13
1651736090000|2022-05-05 07:34:50|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|17
1651736100000|2022-05-05 07:35:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|69
1651736120000|2022-05-05 07:35:20|||||||||19
1651736150000|2022-05-05 07:35:50|10541|10539|10541|10539|10541|10539|10541|10539|181
1651736160000|2022-05-05 07:36:00|||||||||3
1651736170000|2022-05-05 07:36:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|68
1651736180000|2022-05-05 07:36:20|10540.8|10538.8|10539.9|10537.9|10541|10539|10539.9|10537.9|158
1651736190000|2022-05-05 07:36:30|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|87
1651736200000|2022-05-05 07:36:40|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|13
1651736210000|2022-05-05 07:36:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|14
1651736230000|2022-05-05 07:37:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|26
1651736240000|2022-05-05 07:37:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|49
1651736250000|2022-05-05 07:37:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1651736260000|2022-05-05 07:37:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|20
1651736270000|2022-05-05 07:37:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1651736280000|2022-05-05 07:38:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|24
1651736290000|2022-05-05 07:38:10|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|80
1651736300000|2022-05-05 07:38:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|38
1651736310000|2022-05-05 07:38:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|22
1651736320000|2022-05-05 07:38:40|10538.9|10536.9|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|172
1651736330000|2022-05-05 07:38:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|72
1651736340000|2022-05-05 07:39:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|29
1651736350000|2022-05-05 07:39:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|32
1651736360000|2022-05-05 07:39:20|||||||||3
1651736370000|2022-05-05 07:39:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|116
1651736380000|2022-05-05 07:39:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|17
1651736390000|2022-05-05 07:39:50|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|33
1651736400000|2022-05-05 07:40:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|69
1651736410000|2022-05-05 07:40:10|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|46
1651736420000|2022-05-05 07:40:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|28
1651736430000|2022-05-05 07:40:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|2
1651736440000|2022-05-05 07:40:40|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|2
1651736450000|2022-05-05 07:40:50|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|42
1651736460000|2022-05-05 07:41:00|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|5
1651736470000|2022-05-05 07:41:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651736480000|2022-05-05 07:41:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|20
1651736490000|2022-05-05 07:41:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|20
1651736500000|2022-05-05 07:41:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|273
1651736510000|2022-05-05 07:41:50|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|2
1651736520000|2022-05-05 07:42:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|40
1651736530000|2022-05-05 07:42:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|34
1651736540000|2022-05-05 07:42:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|142
1651736550000|2022-05-05 07:42:30|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|2
1651736560000|2022-05-05 07:42:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1651736570000|2022-05-05 07:42:50|10541|10539|10541|10539|10541|10539|10541|10539|80
1651736580000|2022-05-05 07:43:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|15
1651736590000|2022-05-05 07:43:10|||||||||6
1651736600000|2022-05-05 07:43:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1651736620000|2022-05-05 07:43:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|14
1651736630000|2022-05-05 07:43:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|115
1651736640000|2022-05-05 07:44:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|70
1651736650000|2022-05-05 07:44:10|10541.4|10539.4|10542|10540|10542.2|10540.2|10541.4|10539.4|249
1651736660000|2022-05-05 07:44:20|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|2
1651736670000|2022-05-05 07:44:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651736680000|2022-05-05 07:44:40|||||||||55
1651736690000|2022-05-05 07:44:50|10542.2|10540.2|10541.6|10539.6|10542.2|10540.2|10541.4|10539.4|396
1651736700000|2022-05-05 07:45:00|10541.4|10539.4|10541|10539|10541.6|10539.6|10541|10539|65
1651736710000|2022-05-05 07:45:10|10540.8|10538.8|10541|10539|10541.4|10539.4|10540.8|10538.8|30
1651736720000|2022-05-05 07:45:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1651736730000|2022-05-05 07:45:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|33
1651736740000|2022-05-05 07:45:40|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1651736750000|2022-05-05 07:45:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|29
1651736780000|2022-05-05 07:46:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1651736790000|2022-05-05 07:46:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1651736800000|2022-05-05 07:46:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|2
1651736810000|2022-05-05 07:46:50|10542|10540|10541.6|10539.6|10542|10540|10541.4|10539.4|2
1651736820000|2022-05-05 07:47:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651736830000|2022-05-05 07:47:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|11
1651736850000|2022-05-05 07:47:30|||||||||1
1651736890000|2022-05-05 07:48:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|24
1651736900000|2022-05-05 07:48:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|47
1651736920000|2022-05-05 07:48:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|9
1651736930000|2022-05-05 07:48:50|||||||||5
1651736950000|2022-05-05 07:49:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|19
1651736960000|2022-05-05 07:49:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|82
1651736970000|2022-05-05 07:49:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|139
1651736980000|2022-05-05 07:49:40|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|347
1651737010000|2022-05-05 07:50:10|||||||||1
1651737020000|2022-05-05 07:50:20|||||||||16
1651737030000|2022-05-05 07:50:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|9
1651737040000|2022-05-05 07:50:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1651737050000|2022-05-05 07:50:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|8
1651737060000|2022-05-05 07:51:00|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|275
1651737070000|2022-05-05 07:51:10|10541|10539|10541|10539|10541|10539|10540.8|10538.8|1
1651737080000|2022-05-05 07:51:20|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|374
1651737090000|2022-05-05 07:51:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|20
1651737110000|2022-05-05 07:51:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|60
1651737120000|2022-05-05 07:52:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1651737140000|2022-05-05 07:52:20|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|24
1651737150000|2022-05-05 07:52:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|0
1651737170000|2022-05-05 07:52:50|||||||||27
1651737180000|2022-05-05 07:53:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1651737190000|2022-05-05 07:53:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651737200000|2022-05-05 07:53:20|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1651737210000|2022-05-05 07:53:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|0
1651737230000|2022-05-05 07:53:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|104
1651737260000|2022-05-05 07:54:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|19
1651737280000|2022-05-05 07:54:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|8
1651737300000|2022-05-05 07:55:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|16
1651737310000|2022-05-05 07:55:10|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|12
1651737320000|2022-05-05 07:55:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|2
1651737330000|2022-05-05 07:55:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1651737340000|2022-05-05 07:55:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1651737360000|2022-05-05 07:56:00|10542|10540|10542|10540|10542|10540|10542|10540|16
1651737370000|2022-05-05 07:56:10|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1651737380000|2022-05-05 07:56:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|7
1651737400000|2022-05-05 07:56:40|10542|10540|10542|10540|10542|10540|10542|10540|0
1651737410000|2022-05-05 07:56:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|0
1651737420000|2022-05-05 07:57:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|3
1651737430000|2022-05-05 07:57:10|||||||||1
1651737440000|2022-05-05 07:57:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|21
1651737450000|2022-05-05 07:57:30|||||||||4
1651737470000|2022-05-05 07:57:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|25
1651737490000|2022-05-05 07:58:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|18
1651737500000|2022-05-05 07:58:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|29
1651737510000|2022-05-05 07:58:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|51
1651737570000|2022-05-05 07:59:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|44
1651737580000|2022-05-05 07:59:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|14
1651737590000|2022-05-05 07:59:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|1
1651737600000|2022-05-05 08:00:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|10
1651737610000|2022-05-05 08:00:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|17
1651737620000|2022-05-05 08:00:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|16
1651737630000|2022-05-05 08:00:30|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|26
1651737640000|2022-05-05 08:00:40|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1651737650000|2022-05-05 08:00:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|33
1651737680000|2022-05-05 08:01:20|||||||||15
1651737690000|2022-05-05 08:01:30|||||||||2
1651737700000|2022-05-05 08:01:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|27
1651737710000|2022-05-05 08:01:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|34
1651737720000|2022-05-05 08:02:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|1
1651737740000|2022-05-05 08:02:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|13
1651737750000|2022-05-05 08:02:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651737760000|2022-05-05 08:02:40|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|19
1651737770000|2022-05-05 08:02:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|19
1651737780000|2022-05-05 08:03:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651737810000|2022-05-05 08:03:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|12
1651737820000|2022-05-05 08:03:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|47
1651737830000|2022-05-05 08:03:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1651737840000|2022-05-05 08:04:00|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|132
1651737850000|2022-05-05 08:04:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1651737860000|2022-05-05 08:04:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|80
1651737870000|2022-05-05 08:04:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|0
1651737880000|2022-05-05 08:04:40|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1651737890000|2022-05-05 08:04:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|19
1651737900000|2022-05-05 08:05:00|||||||||1
1651737910000|2022-05-05 08:05:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|63
1651737920000|2022-05-05 08:05:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|27
1651737940000|2022-05-05 08:05:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|231
1651737950000|2022-05-05 08:05:50|||||||||7
1651737960000|2022-05-05 08:06:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|2
1651737980000|2022-05-05 08:06:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|31
1651738010000|2022-05-05 08:06:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|32
1651738020000|2022-05-05 08:07:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|2
1651738040000|2022-05-05 08:07:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|21
1651738050000|2022-05-05 08:07:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|23
1651738060000|2022-05-05 08:07:40|||||||||4
1651738070000|2022-05-05 08:07:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|195
1651738090000|2022-05-05 08:08:10|10542.4|10540.4|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|126
1651738130000|2022-05-05 08:08:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|22
1651738150000|2022-05-05 08:09:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|28
1651738190000|2022-05-05 08:09:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|98
1651738200000|2022-05-05 08:10:00|||||||||15
1651738220000|2022-05-05 08:10:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|14
1651738230000|2022-05-05 08:10:30|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|237
1651738240000|2022-05-05 08:10:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|298
1651738250000|2022-05-05 08:10:50|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1651738260000|2022-05-05 08:11:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|1
1651738290000|2022-05-05 08:11:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|12
1651738300000|2022-05-05 08:11:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|13
1651738310000|2022-05-05 08:11:50|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|17
1651738340000|2022-05-05 08:12:20|10543|10541|10543|10541|10543|10541|10543|10541|5
1651738350000|2022-05-05 08:12:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|6
1651738370000|2022-05-05 08:12:50|10543.2|10541.2|10543.8|10541.8|10543.8|10541.8|10543|10541|79
1651738380000|2022-05-05 08:13:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|16
1651738390000|2022-05-05 08:13:10|||||||||2
1651738400000|2022-05-05 08:13:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|8
1651738410000|2022-05-05 08:13:30|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|81
1651738420000|2022-05-05 08:13:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651738430000|2022-05-05 08:13:50|||||||||2
1651738440000|2022-05-05 08:14:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|8
1651738450000|2022-05-05 08:14:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|21
1651738460000|2022-05-05 08:14:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|53
1651738470000|2022-05-05 08:14:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|24
1651738480000|2022-05-05 08:14:40|||||||||12
1651738490000|2022-05-05 08:14:50|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|58
1651738500000|2022-05-05 08:15:00|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1651738520000|2022-05-05 08:15:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|110
1651738530000|2022-05-05 08:15:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|0
1651738540000|2022-05-05 08:15:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1651738550000|2022-05-05 08:15:50|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|0
1651738560000|2022-05-05 08:16:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1651738570000|2022-05-05 08:16:10|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|10
1651738580000|2022-05-05 08:16:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|0
1651738600000|2022-05-05 08:16:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|17
1651738610000|2022-05-05 08:16:50|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|16
1651738620000|2022-05-05 08:17:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|47
1651738630000|2022-05-05 08:17:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|23
1651738650000|2022-05-05 08:17:30|||||||||25
1651738660000|2022-05-05 08:17:40|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|11
1651738680000|2022-05-05 08:18:00|||||||||14
1651738690000|2022-05-05 08:18:10|||||||||2
1651738700000|2022-05-05 08:18:20|||||||||51
1651738710000|2022-05-05 08:18:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|93
1651738720000|2022-05-05 08:18:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651738730000|2022-05-05 08:18:50|||||||||16
1651738740000|2022-05-05 08:19:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|10
1651738760000|2022-05-05 08:19:20|||||||||11
1651738770000|2022-05-05 08:19:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|52
1651738780000|2022-05-05 08:19:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|84
1651738800000|2022-05-05 08:20:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|6
1651738810000|2022-05-05 08:20:10|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|64
1651738830000|2022-05-05 08:20:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|4
1651738840000|2022-05-05 08:20:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|9
1651738850000|2022-05-05 08:20:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|16
1651738880000|2022-05-05 08:21:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|24
1651738890000|2022-05-05 08:21:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651738900000|2022-05-05 08:21:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|42
1651738920000|2022-05-05 08:22:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|22
1651738930000|2022-05-05 08:22:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|43
1651738940000|2022-05-05 08:22:20|||||||||1
1651738950000|2022-05-05 08:22:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|20
1651738970000|2022-05-05 08:22:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|10
1651738980000|2022-05-05 08:23:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|9
1651739000000|2022-05-05 08:23:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|50
1651739010000|2022-05-05 08:23:30|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1651739020000|2022-05-05 08:23:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1651739030000|2022-05-05 08:23:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1651739040000|2022-05-05 08:24:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|9
1651739050000|2022-05-05 08:24:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|58
1651739060000|2022-05-05 08:24:20|||||||||49
1651739100000|2022-05-05 08:25:00|||||||||1
1651739110000|2022-05-05 08:25:10|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|31
1651739120000|2022-05-05 08:25:20|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1651739140000|2022-05-05 08:25:40|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1651739150000|2022-05-05 08:25:50|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|0
1651739160000|2022-05-05 08:26:00|10543|10541|10543|10541|10543|10541|10543|10541|0
1651739170000|2022-05-05 08:26:10|||||||||3
1651739180000|2022-05-05 08:26:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|18
1651739200000|2022-05-05 08:26:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|39
1651739220000|2022-05-05 08:27:00|||||||||12
1651739230000|2022-05-05 08:27:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|129
1651739260000|2022-05-05 08:27:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|18
1651739270000|2022-05-05 08:27:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|6
1651739280000|2022-05-05 08:28:00|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|7
1651739290000|2022-05-05 08:28:10|||||||||14
1651739300000|2022-05-05 08:28:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|7
1651739310000|2022-05-05 08:28:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|402
1651739320000|2022-05-05 08:28:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|3
1651739330000|2022-05-05 08:28:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1651739340000|2022-05-05 08:29:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1651739350000|2022-05-05 08:29:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|33
1651739360000|2022-05-05 08:29:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|27
1651739410000|2022-05-05 08:30:10|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|51
1651739430000|2022-05-05 08:30:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|35
1651739500000|2022-05-05 08:31:40|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543|10541|12
1651739510000|2022-05-05 08:31:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|0
1651739540000|2022-05-05 08:32:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|13
1651739550000|2022-05-05 08:32:30|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|24
1651739560000|2022-05-05 08:32:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|2
1651739570000|2022-05-05 08:32:50|||||||||21
1651739640000|2022-05-05 08:34:00|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|11
1651739650000|2022-05-05 08:34:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|4
1651739660000|2022-05-05 08:34:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|10
1651739670000|2022-05-05 08:34:30|10544|10542|10544|10542|10544.2|10542.2|10544|10542|21
1651739680000|2022-05-05 08:34:40|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|6
1651739690000|2022-05-05 08:34:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|1
1651739710000|2022-05-05 08:35:10|10544|10542|10544.6|10542.6|10544.6|10542.6|10544|10542|14
1651739720000|2022-05-05 08:35:20|||||||||1
1651739750000|2022-05-05 08:35:50|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|21
1651739760000|2022-05-05 08:36:00|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|20
1651739770000|2022-05-05 08:36:10|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|23
1651739800000|2022-05-05 08:36:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|1
1651739810000|2022-05-05 08:36:50|||||||||5
1651739820000|2022-05-05 08:37:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1651739840000|2022-05-05 08:37:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|44
1651739880000|2022-05-05 08:38:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|76
1651739900000|2022-05-05 08:38:20|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|4
1651739910000|2022-05-05 08:38:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651739920000|2022-05-05 08:38:40|||||||||2
1651739940000|2022-05-05 08:39:00|||||||||2
1651739950000|2022-05-05 08:39:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|53
1651739960000|2022-05-05 08:39:20|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|23
1651739990000|2022-05-05 08:39:50|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|21
1651740000000|2022-05-05 08:40:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1651740010000|2022-05-05 08:40:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651740030000|2022-05-05 08:40:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|26
1651740040000|2022-05-05 08:40:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|0
1651740060000|2022-05-05 08:41:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|4
1651740070000|2022-05-05 08:41:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|1
1651740080000|2022-05-05 08:41:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|9
1651740110000|2022-05-05 08:41:50|10544|10542|10544|10542|10544|10542|10544|10542|3
1651740120000|2022-05-05 08:42:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1651740130000|2022-05-05 08:42:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|11
1651740160000|2022-05-05 08:42:40|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|8
1651740170000|2022-05-05 08:42:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1651740180000|2022-05-05 08:43:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|5
1651740190000|2022-05-05 08:43:10|10544|10542|10544|10542|10544.2|10542.2|10544|10542|6
1651740200000|2022-05-05 08:43:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|0
1651740210000|2022-05-05 08:43:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1651740230000|2022-05-05 08:43:50|||||||||3
1651740250000|2022-05-05 08:44:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|165
1651740260000|2022-05-05 08:44:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|0
1651740270000|2022-05-05 08:44:30|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1651740280000|2022-05-05 08:44:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1651740300000|2022-05-05 08:45:00|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|10544.4|10542.4|31
1651740310000|2022-05-05 08:45:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1651740320000|2022-05-05 08:45:20|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|1
1651740330000|2022-05-05 08:45:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1651740370000|2022-05-05 08:46:10|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|12
1651740390000|2022-05-05 08:46:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|9
1651740400000|2022-05-05 08:46:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|22
1651740410000|2022-05-05 08:46:50|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|107
1651740420000|2022-05-05 08:47:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|44
1651740430000|2022-05-05 08:47:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|11
1651740450000|2022-05-05 08:47:30|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|6
1651740460000|2022-05-05 08:47:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|18
1651740480000|2022-05-05 08:48:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|72
1651740510000|2022-05-05 08:48:30|||||||||2
1651740530000|2022-05-05 08:48:50|||||||||45
1651740540000|2022-05-05 08:49:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|49
1651740550000|2022-05-05 08:49:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|5
1651740560000|2022-05-05 08:49:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|492
1651740570000|2022-05-05 08:49:30|||||||||1
1651740580000|2022-05-05 08:49:40|||||||||6
1651740590000|2022-05-05 08:49:50|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|95
1651740600000|2022-05-05 08:50:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|11
1651740610000|2022-05-05 08:50:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|9
1651740620000|2022-05-05 08:50:20|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|22
1651740630000|2022-05-05 08:50:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|1
1651740640000|2022-05-05 08:50:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|3
1651740650000|2022-05-05 08:50:50|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.3|10543.3|1
1651740660000|2022-05-05 08:51:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|9
1651740680000|2022-05-05 08:51:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1651740690000|2022-05-05 08:51:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1651740700000|2022-05-05 08:51:40|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|5
1651740750000|2022-05-05 08:52:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|3
1651740760000|2022-05-05 08:52:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|32
1651740810000|2022-05-05 08:53:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|29
1651740830000|2022-05-05 08:53:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|189
1651740840000|2022-05-05 08:54:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|34
1651740850000|2022-05-05 08:54:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651740870000|2022-05-05 08:54:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|1
1651740900000|2022-05-05 08:55:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|26
1651740920000|2022-05-05 08:55:20|||||||||31
1651740940000|2022-05-05 08:55:40|||||||||1
1651740960000|2022-05-05 08:56:00|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|24
1651740970000|2022-05-05 08:56:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651740990000|2022-05-05 08:56:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|80
1651741000000|2022-05-05 08:56:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|25
1651741010000|2022-05-05 08:56:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|39
1651741020000|2022-05-05 08:57:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|11
1651741030000|2022-05-05 08:57:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651741050000|2022-05-05 08:57:30|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|30
1651741060000|2022-05-05 08:57:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|4
1651741070000|2022-05-05 08:57:50|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|30
1651741080000|2022-05-05 08:58:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|11
1651741090000|2022-05-05 08:58:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|85
1651741120000|2022-05-05 08:58:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1651741150000|2022-05-05 08:59:10|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|17
1651741170000|2022-05-05 08:59:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|111
1651741190000|2022-05-05 08:59:50|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|90
1651741200000|2022-05-05 09:00:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|70
1651741210000|2022-05-05 09:00:10|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|54
1651741230000|2022-05-05 09:00:30|||||||||168
1651741240000|2022-05-05 09:00:40|10546.3|10544.3|10546.3|10544.3|10546.5|10544.5|10546.1|10544.1|20
1651741250000|2022-05-05 09:00:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|14
1651741260000|2022-05-05 09:01:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|34
1651741280000|2022-05-05 09:01:20|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|118
1651741300000|2022-05-05 09:01:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|10
1651741310000|2022-05-05 09:01:50|||||||||6
1651741330000|2022-05-05 09:02:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|87
1651741340000|2022-05-05 09:02:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|28
1651741350000|2022-05-05 09:02:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|42
1651741360000|2022-05-05 09:02:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|1
1651741380000|2022-05-05 09:03:00|||||||||5
1651741420000|2022-05-05 09:03:40|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|85
1651741430000|2022-05-05 09:03:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|2
1651741440000|2022-05-05 09:04:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|11
1651741480000|2022-05-05 09:04:40|||||||||7
1651741490000|2022-05-05 09:04:50|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|15
1651741500000|2022-05-05 09:05:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|3
1651741510000|2022-05-05 09:05:10|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|3
1651741550000|2022-05-05 09:05:50|||||||||1
1651741570000|2022-05-05 09:06:10|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|51
1651741580000|2022-05-05 09:06:20|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|0
1651741600000|2022-05-05 09:06:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|17
1651741620000|2022-05-05 09:07:00|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|43
1651741630000|2022-05-05 09:07:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|22
1651741650000|2022-05-05 09:07:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|255
1651741660000|2022-05-05 09:07:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|29
1651741670000|2022-05-05 09:07:50|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|10
1651741680000|2022-05-05 09:08:00|||||||||37
1651741690000|2022-05-05 09:08:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|492
1651741700000|2022-05-05 09:08:20|||||||||10
1651741710000|2022-05-05 09:08:30|||||||||10
1651741720000|2022-05-05 09:08:40|||||||||15
1651741730000|2022-05-05 09:08:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|58
1651741750000|2022-05-05 09:09:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|33
1651741760000|2022-05-05 09:09:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|28
1651741770000|2022-05-05 09:09:30|||||||||16
1651741780000|2022-05-05 09:09:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|315
1651741790000|2022-05-05 09:09:50|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|278
1651741800000|2022-05-05 09:10:00|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|8
1651741810000|2022-05-05 09:10:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|95
1651741820000|2022-05-05 09:10:20|||||||||11
1651741830000|2022-05-05 09:10:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|19
1651741850000|2022-05-05 09:10:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|97
1651741860000|2022-05-05 09:11:00|||||||||86
1651741870000|2022-05-05 09:11:10|||||||||80
1651741880000|2022-05-05 09:11:20|||||||||41
1651741900000|2022-05-05 09:11:40|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|506
1651741910000|2022-05-05 09:11:50|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|115
1651741920000|2022-05-05 09:12:00|10546.9|10544.9|10547.1|10545.1|10547.1|10545.1|10546.9|10544.9|78
1651741930000|2022-05-05 09:12:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|5
1651741940000|2022-05-05 09:12:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|20
1651741950000|2022-05-05 09:12:30|||||||||90
1651741960000|2022-05-05 09:12:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|110
1651741980000|2022-05-05 09:13:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|15
1651741990000|2022-05-05 09:13:10|||||||||22
1651742000000|2022-05-05 09:13:20|||||||||22
1651742010000|2022-05-05 09:13:30|||||||||87
1651742020000|2022-05-05 09:13:40|||||||||22
1651742040000|2022-05-05 09:14:00|||||||||44
1651742060000|2022-05-05 09:14:20|||||||||3
1651742070000|2022-05-05 09:14:30|||||||||5
1651742080000|2022-05-05 09:14:40|||||||||56
1651742090000|2022-05-05 09:14:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|181
1651742100000|2022-05-05 09:15:00|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|346
1651742110000|2022-05-05 09:15:10|||||||||101
1651742130000|2022-05-05 09:15:30|||||||||1
1651742140000|2022-05-05 09:15:40|||||||||22
1651742150000|2022-05-05 09:15:50|||||||||22
1651742160000|2022-05-05 09:16:00|||||||||33
1651742170000|2022-05-05 09:16:10|||||||||66
1651742190000|2022-05-05 09:16:30|||||||||31
1651742210000|2022-05-05 09:16:50|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|214
1651742220000|2022-05-05 09:17:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|98
1651742230000|2022-05-05 09:17:10|||||||||24
1651742250000|2022-05-05 09:17:30|||||||||34
1651742260000|2022-05-05 09:17:40|||||||||16
1651742270000|2022-05-05 09:17:50|||||||||54
1651742280000|2022-05-05 09:18:00|||||||||36
1651742320000|2022-05-05 09:18:40|||||||||1
1651742340000|2022-05-05 09:19:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|164
1651742370000|2022-05-05 09:19:30|||||||||15
1651742380000|2022-05-05 09:19:40|||||||||574
1651742400000|2022-05-05 09:20:00|||||||||51
1651742410000|2022-05-05 09:20:10|||||||||468
1651742460000|2022-05-05 09:21:00|||||||||486
1651742470000|2022-05-05 09:21:10|||||||||22
1651742480000|2022-05-05 09:21:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|154
1651742490000|2022-05-05 09:21:30|10547.9|10545.9|10548.3|10546.3|10548.3|10546.3|10547.9|10545.9|49
1651742500000|2022-05-05 09:21:40|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|56
1651742510000|2022-05-05 09:21:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|9
1651742520000|2022-05-05 09:22:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|10
1651742530000|2022-05-05 09:22:10|10548.3|10546.3|10547.7|10545.7|10548.3|10546.3|10547.7|10545.7|30
1651742540000|2022-05-05 09:22:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|4
1651742550000|2022-05-05 09:22:30|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|239
1651742560000|2022-05-05 09:22:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|26
1651742570000|2022-05-05 09:22:50|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|26
1651742580000|2022-05-05 09:23:00|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|0
1651742590000|2022-05-05 09:23:10|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|22
1651742600000|2022-05-05 09:23:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|63
1651742610000|2022-05-05 09:23:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|58
1651742620000|2022-05-05 09:23:40|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|17
1651742630000|2022-05-05 09:23:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|0
1651742640000|2022-05-05 09:24:00|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|33
1651742650000|2022-05-05 09:24:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.3|10545.3|46
1651742660000|2022-05-05 09:24:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10546.9|10544.9|7
1651742730000|2022-05-05 09:25:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|42
1651742750000|2022-05-05 09:25:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|27
1651742760000|2022-05-05 09:26:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1651742770000|2022-05-05 09:26:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|4
1651742780000|2022-05-05 09:26:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1651742790000|2022-05-05 09:26:30|||||||||12
1651742800000|2022-05-05 09:26:40|||||||||62
1651742820000|2022-05-05 09:27:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|12
1651742830000|2022-05-05 09:27:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|81
1651742840000|2022-05-05 09:27:20|||||||||3
1651742850000|2022-05-05 09:27:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|41
1651742900000|2022-05-05 09:28:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|100
1651742920000|2022-05-05 09:28:40|||||||||1
1651742930000|2022-05-05 09:28:50|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.3|10545.3|0
1651742940000|2022-05-05 09:29:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|0
1651742950000|2022-05-05 09:29:10|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|6
1651742960000|2022-05-05 09:29:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|59
1651742980000|2022-05-05 09:29:40|||||||||4
1651743010000|2022-05-05 09:30:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|12
1651743050000|2022-05-05 09:30:50|||||||||1
1651743070000|2022-05-05 09:31:10|||||||||100
1651743100000|2022-05-05 09:31:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|142
1651743150000|2022-05-05 09:32:30|||||||||10
1651743160000|2022-05-05 09:32:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|124
1651743170000|2022-05-05 09:32:50|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|47
1651743180000|2022-05-05 09:33:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|89
1651743190000|2022-05-05 09:33:10|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|60
1651743200000|2022-05-05 09:33:20|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|17
1651743210000|2022-05-05 09:33:30|10546.5|10544.5|10546.3|10544.3|10546.5|10544.5|10546.3|10544.3|0
1651743220000|2022-05-05 09:33:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651743230000|2022-05-05 09:33:50|||||||||9
1651743240000|2022-05-05 09:34:00|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|0
1651743250000|2022-05-05 09:34:10|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|196
1651743260000|2022-05-05 09:34:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|17
1651743290000|2022-05-05 09:34:50|||||||||249
1651743310000|2022-05-05 09:35:10|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|6
1651743320000|2022-05-05 09:35:20|10545.9|10543.9|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|31
1651743330000|2022-05-05 09:35:30|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|0
1651743340000|2022-05-05 09:35:40|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|0
1651743360000|2022-05-05 09:36:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|190
1651743400000|2022-05-05 09:36:40|||||||||90
1651743410000|2022-05-05 09:36:50|||||||||33
1651743440000|2022-05-05 09:37:20|||||||||19
1651743450000|2022-05-05 09:37:30|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|10
1651743460000|2022-05-05 09:37:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651743470000|2022-05-05 09:37:50|||||||||2
1651743480000|2022-05-05 09:38:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|110
1651743490000|2022-05-05 09:38:10|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1651743500000|2022-05-05 09:38:20|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|122
1651743510000|2022-05-05 09:38:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1651743520000|2022-05-05 09:38:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|39
1651743530000|2022-05-05 09:38:50|10544.2|10542.2|10544.9|10542.9|10544.9|10542.9|10544.2|10542.2|210
1651743540000|2022-05-05 09:39:00|10544.8|10542.8|10544.6|10542.6|10545.3|10543.3|10544.6|10542.6|435
1651743550000|2022-05-05 09:39:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|7
1651743570000|2022-05-05 09:39:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|123
1651743580000|2022-05-05 09:39:40|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|37
1651743590000|2022-05-05 09:39:50|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|81
1651743600000|2022-05-05 09:40:00|||||||||50
1651743610000|2022-05-05 09:40:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|77
1651743620000|2022-05-05 09:40:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|23
1651743630000|2022-05-05 09:40:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|119
1651743640000|2022-05-05 09:40:40|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|40
1651743650000|2022-05-05 09:40:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651743660000|2022-05-05 09:41:00|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|128
1651743670000|2022-05-05 09:41:10|||||||||1
1651743690000|2022-05-05 09:41:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|13
1651743700000|2022-05-05 09:41:40|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|25
1651743710000|2022-05-05 09:41:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651743720000|2022-05-05 09:42:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|0
1651743740000|2022-05-05 09:42:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|17
1651743760000|2022-05-05 09:42:40|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|7
1651743770000|2022-05-05 09:42:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|11
1651743810000|2022-05-05 09:43:30|||||||||75
1651743820000|2022-05-05 09:43:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|158
1651743840000|2022-05-05 09:44:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|59
1651743850000|2022-05-05 09:44:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|69
1651743860000|2022-05-05 09:44:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|1
1651743890000|2022-05-05 09:44:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|34
1651743910000|2022-05-05 09:45:10|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1651743920000|2022-05-05 09:45:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|192
1651743930000|2022-05-05 09:45:30|||||||||278
1651743940000|2022-05-05 09:45:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|9
1651743950000|2022-05-05 09:45:50|||||||||11
1651743980000|2022-05-05 09:46:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|11
1651743990000|2022-05-05 09:46:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|12
1651744000000|2022-05-05 09:46:40|||||||||9
1651744020000|2022-05-05 09:47:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|22
1651744030000|2022-05-05 09:47:10|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|35
1651744040000|2022-05-05 09:47:20|||||||||7
1651744150000|2022-05-05 09:49:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|37
1651744160000|2022-05-05 09:49:20|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|11
1651744180000|2022-05-05 09:49:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|0
1651744200000|2022-05-05 09:50:00|||||||||1
1651744300000|2022-05-05 09:51:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|61
1651744340000|2022-05-05 09:52:20|||||||||1
1651744350000|2022-05-05 09:52:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|45
1651744360000|2022-05-05 09:52:40|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|15
1651744370000|2022-05-05 09:52:50|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|20
1651744380000|2022-05-05 09:53:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1651744390000|2022-05-05 09:53:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|17
1651744400000|2022-05-05 09:53:20|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|19
1651744410000|2022-05-05 09:53:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|0
1651744420000|2022-05-05 09:53:40|10547.1|10545.1|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|0
1651744430000|2022-05-05 09:53:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1651744480000|2022-05-05 09:54:40|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1651744510000|2022-05-05 09:55:10|||||||||10
1651744520000|2022-05-05 09:55:20|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|7
1651744540000|2022-05-05 09:55:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651744550000|2022-05-05 09:55:50|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1651744560000|2022-05-05 09:56:00|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10
1651744570000|2022-05-05 09:56:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|0
1651744580000|2022-05-05 09:56:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1651744610000|2022-05-05 09:56:50|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|2
1651744620000|2022-05-05 09:57:00|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|9
1651744700000|2022-05-05 09:58:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|28
1651744730000|2022-05-05 09:58:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|34
1651744740000|2022-05-05 09:59:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1651744760000|2022-05-05 09:59:20|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|38
1651744770000|2022-05-05 09:59:30|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|0
1651744820000|2022-05-05 10:00:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|60
1651744860000|2022-05-05 10:01:00|||||||||2
1651744870000|2022-05-05 10:01:10|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|10
1651744880000|2022-05-05 10:01:20|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|1
1651744890000|2022-05-05 10:01:30|||||||||2
1651744940000|2022-05-05 10:02:20|||||||||100
1651744970000|2022-05-05 10:02:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|19
1651744980000|2022-05-05 10:03:00|10546.7|10544.7|10546.9|10544.9|10547.3|10545.3|10546.7|10544.7|12
1651745010000|2022-05-05 10:03:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|49
1651745020000|2022-05-05 10:03:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|24
1651745040000|2022-05-05 10:04:00|||||||||40
1651745050000|2022-05-05 10:04:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|12
1651745060000|2022-05-05 10:04:20|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|66
1651745070000|2022-05-05 10:04:30|||||||||5
1651745090000|2022-05-05 10:04:50|||||||||5
1651745100000|2022-05-05 10:05:00|||||||||4
1651745110000|2022-05-05 10:05:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|31
1651745130000|2022-05-05 10:05:30|||||||||3
1651745140000|2022-05-05 10:05:40|||||||||26
1651745150000|2022-05-05 10:05:50|||||||||6
1651745160000|2022-05-05 10:06:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|60
1651745170000|2022-05-05 10:06:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|125
1651745190000|2022-05-05 10:06:30|||||||||62
1651745200000|2022-05-05 10:06:40|||||||||2
1651745210000|2022-05-05 10:06:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|7
1651745230000|2022-05-05 10:07:10|||||||||8
1651745240000|2022-05-05 10:07:20|||||||||59
1651745250000|2022-05-05 10:07:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|29
1651745270000|2022-05-05 10:07:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|2
1651745280000|2022-05-05 10:08:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|0
1651745290000|2022-05-05 10:08:10|||||||||1
1651745300000|2022-05-05 10:08:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1651745310000|2022-05-05 10:08:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|9
1651745320000|2022-05-05 10:08:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|9
1651745340000|2022-05-05 10:09:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|12
1651745350000|2022-05-05 10:09:10|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|31
1651745360000|2022-05-05 10:09:20|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|19
1651745370000|2022-05-05 10:09:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|18
1651745380000|2022-05-05 10:09:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|15
1651745390000|2022-05-05 10:09:50|||||||||6
1651745400000|2022-05-05 10:10:00|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|71
1651745410000|2022-05-05 10:10:10|10546.5|10544.5|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|4
1651745420000|2022-05-05 10:10:20|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|6
1651745440000|2022-05-05 10:10:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651745450000|2022-05-05 10:10:50|||||||||3
1651745510000|2022-05-05 10:11:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|42
1651745520000|2022-05-05 10:12:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|0
1651745570000|2022-05-05 10:12:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|18
1651745580000|2022-05-05 10:13:00|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|20
1651745610000|2022-05-05 10:13:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|4
1651745620000|2022-05-05 10:13:40|||||||||9
1651745630000|2022-05-05 10:13:50|||||||||2
1651745640000|2022-05-05 10:14:00|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|18
1651745650000|2022-05-05 10:14:10|||||||||50
1651745680000|2022-05-05 10:14:40|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|31
1651745690000|2022-05-05 10:14:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|8
1651745700000|2022-05-05 10:15:00|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|1
1651745710000|2022-05-05 10:15:10|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|12
1651745720000|2022-05-05 10:15:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|7
1651745730000|2022-05-05 10:15:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|32
1651745750000|2022-05-05 10:15:50|||||||||1
1651745820000|2022-05-05 10:17:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10
1651745850000|2022-05-05 10:17:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|0
1651745860000|2022-05-05 10:17:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651745870000|2022-05-05 10:17:50|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|4
1651745880000|2022-05-05 10:18:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651745890000|2022-05-05 10:18:10|10545.3|10543.3|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|46
1651745910000|2022-05-05 10:18:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651745920000|2022-05-05 10:18:40|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651745930000|2022-05-05 10:18:50|||||||||4
1651745950000|2022-05-05 10:19:10|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651745960000|2022-05-05 10:19:20|||||||||2
1651745970000|2022-05-05 10:19:30|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|0
1651745980000|2022-05-05 10:19:40|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|0
1651745990000|2022-05-05 10:19:50|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|2
1651746000000|2022-05-05 10:20:00|||||||||1
1651746010000|2022-05-05 10:20:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|24
1651746030000|2022-05-05 10:20:30|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|45
1651746070000|2022-05-05 10:21:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|8
1651746090000|2022-05-05 10:21:30|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|4
1651746120000|2022-05-05 10:22:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|12
1651746140000|2022-05-05 10:22:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|14
1651746150000|2022-05-05 10:22:30|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|0
1651746160000|2022-05-05 10:22:40|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|3
1651746170000|2022-05-05 10:22:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|3
1651746210000|2022-05-05 10:23:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|7
1651746240000|2022-05-05 10:24:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|4
1651746250000|2022-05-05 10:24:10|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|10545.5|10543.5|2
1651746270000|2022-05-05 10:24:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|0
1651746290000|2022-05-05 10:24:50|||||||||2
1651746300000|2022-05-05 10:25:00|||||||||2
1651746340000|2022-05-05 10:25:40|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|14
1651746360000|2022-05-05 10:26:00|||||||||4
1651746370000|2022-05-05 10:26:10|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|0
1651746380000|2022-05-05 10:26:20|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|0
1651746390000|2022-05-05 10:26:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|6
1651746470000|2022-05-05 10:27:50|||||||||1
1651746510000|2022-05-05 10:28:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10
1651746520000|2022-05-05 10:28:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651746530000|2022-05-05 10:28:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|6
1651746540000|2022-05-05 10:29:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|0
1651746590000|2022-05-05 10:29:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|211
1651746600000|2022-05-05 10:30:00|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|31
1651746640000|2022-05-05 10:30:40|10545.5|10543.5|10545.1|10543.1|10545.5|10543.5|10545.1|10543.1|24
1651746650000|2022-05-05 10:30:50|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|1
1651746660000|2022-05-05 10:31:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|6
1651746670000|2022-05-05 10:31:10|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|1
1651746680000|2022-05-05 10:31:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|0
1651746700000|2022-05-05 10:31:40|10545.1|10543.1|10544.6|10542.6|10545.1|10543.1|10544.6|10542.6|46
1651746760000|2022-05-05 10:32:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|3
1651746770000|2022-05-05 10:32:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1651746800000|2022-05-05 10:33:20|||||||||4
1651746820000|2022-05-05 10:33:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|7
1651746880000|2022-05-05 10:34:40|||||||||17
1651746920000|2022-05-05 10:35:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|29
1651746940000|2022-05-05 10:35:40|||||||||2
1651746950000|2022-05-05 10:35:50|||||||||8
1651746970000|2022-05-05 10:36:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|0
1651746980000|2022-05-05 10:36:20|||||||||1
1651746990000|2022-05-05 10:36:30|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|10
1651747010000|2022-05-05 10:36:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1651747030000|2022-05-05 10:37:10|||||||||15
1651747050000|2022-05-05 10:37:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|41
1651747070000|2022-05-05 10:37:50|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|9
1651747080000|2022-05-05 10:38:00|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|2
1651747090000|2022-05-05 10:38:10|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|17
1651747100000|2022-05-05 10:38:20|||||||||1
1651747210000|2022-05-05 10:40:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|25
1651747220000|2022-05-05 10:40:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1651747230000|2022-05-05 10:40:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|1
1651747240000|2022-05-05 10:40:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|10
1651747260000|2022-05-05 10:41:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|4
1651747300000|2022-05-05 10:41:40|||||||||15
1651747330000|2022-05-05 10:42:10|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|33
1651747340000|2022-05-05 10:42:20|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|22
1651747350000|2022-05-05 10:42:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651747360000|2022-05-05 10:42:40|10543|10541|10543|10541|10543|10541|10543|10541|208
1651747370000|2022-05-05 10:42:50|||||||||166
1651747380000|2022-05-05 10:43:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|56
1651747390000|2022-05-05 10:43:10|10543|10541|10543|10541|10543|10541|10543|10541|49
1651747400000|2022-05-05 10:43:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|101
1651747410000|2022-05-05 10:43:30|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|8
1651747420000|2022-05-05 10:43:40|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1651747430000|2022-05-05 10:43:50|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|0
1651747440000|2022-05-05 10:44:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1651747450000|2022-05-05 10:44:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|5
1651747470000|2022-05-05 10:44:30|||||||||3
1651747480000|2022-05-05 10:44:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|20
1651747530000|2022-05-05 10:45:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|28
1651747540000|2022-05-05 10:45:40|||||||||8
1651747570000|2022-05-05 10:46:10|||||||||15
1651747580000|2022-05-05 10:46:20|||||||||3
1651747590000|2022-05-05 10:46:30|||||||||1
1651747640000|2022-05-05 10:47:20|||||||||2
1651747670000|2022-05-05 10:47:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|7
1651747680000|2022-05-05 10:48:00|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|43
1651747690000|2022-05-05 10:48:10|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1651747700000|2022-05-05 10:48:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|38
1651747710000|2022-05-05 10:48:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|8
1651747720000|2022-05-05 10:48:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651747730000|2022-05-05 10:48:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|37
1651747750000|2022-05-05 10:49:10|||||||||4
1651747760000|2022-05-05 10:49:20|||||||||5
1651747770000|2022-05-05 10:49:30|||||||||9
1651747800000|2022-05-05 10:50:00|||||||||23
1651747810000|2022-05-05 10:50:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|148
1651747830000|2022-05-05 10:50:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|507
1651747850000|2022-05-05 10:50:50|||||||||4
1651747860000|2022-05-05 10:51:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1651747870000|2022-05-05 10:51:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|35
1651747960000|2022-05-05 10:52:40|||||||||6
1651748010000|2022-05-05 10:53:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|123
1651748020000|2022-05-05 10:53:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|302
1651748030000|2022-05-05 10:53:50|||||||||1
1651748050000|2022-05-05 10:54:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|307
1651748060000|2022-05-05 10:54:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|35
1651748070000|2022-05-05 10:54:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|26
1651748100000|2022-05-05 10:55:00|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|96
1651748110000|2022-05-05 10:55:10|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|0
1651748120000|2022-05-05 10:55:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1651748140000|2022-05-05 10:55:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|13
1651748150000|2022-05-05 10:55:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|26
1651748160000|2022-05-05 10:56:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|27
1651748170000|2022-05-05 10:56:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|26
1651748180000|2022-05-05 10:56:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|14
1651748190000|2022-05-05 10:56:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|29
1651748200000|2022-05-05 10:56:40|||||||||161
1651748210000|2022-05-05 10:56:50|||||||||14
1651748230000|2022-05-05 10:57:10|||||||||9
1651748240000|2022-05-05 10:57:20|||||||||1
1651748250000|2022-05-05 10:57:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|42
1651748270000|2022-05-05 10:57:50|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|32
1651748280000|2022-05-05 10:58:00|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1651748290000|2022-05-05 10:58:10|10542.8|10540.8|10542.2|10540.2|10543|10541|10542.2|10540.2|36
1651748300000|2022-05-05 10:58:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|17
1651748310000|2022-05-05 10:58:30|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|18
1651748320000|2022-05-05 10:58:40|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|1
1651748330000|2022-05-05 10:58:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|7
1651748340000|2022-05-05 10:59:00|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|7
1651748350000|2022-05-05 10:59:10|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|17
1651748360000|2022-05-05 10:59:20|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1651748370000|2022-05-05 10:59:30|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|40
1651748380000|2022-05-05 10:59:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|23
1651748390000|2022-05-05 10:59:50|10543.8|10541.8|10543|10541|10543.8|10541.8|10543|10541|54
1651748400000|2022-05-05 11:00:00|10542.8|10540.8|10541.4|10539.4|10543|10541|10541.4|10539.4|67
1651748410000|2022-05-05 11:00:10|10541|10539|10541|10539|10541.4|10539.4|10540.6|10538.6|147
1651748420000|2022-05-05 11:00:20|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|129
1651748430000|2022-05-05 11:00:30|10540.6|10538.6|10541.2|10539.2|10541.2|10539.2|10540.5|10538.5|150
1651748440000|2022-05-05 11:00:40|10541|10539|10541|10539|10541.4|10539.4|10540.6|10538.6|42
1651748450000|2022-05-05 11:00:50|10540.8|10538.8|10541.4|10539.4|10541.6|10539.6|10540.8|10538.8|32
1651748460000|2022-05-05 11:01:00|10541.2|10539.2|10541.6|10539.6|10541.8|10539.8|10541.2|10539.2|8
1651748470000|2022-05-05 11:01:10|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|28
1651748480000|2022-05-05 11:01:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|12
1651748490000|2022-05-05 11:01:30|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|23
1651748500000|2022-05-05 11:01:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|10
1651748510000|2022-05-05 11:01:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|64
1651748520000|2022-05-05 11:02:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|21
1651748530000|2022-05-05 11:02:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|15
1651748540000|2022-05-05 11:02:20|10541|10539|10541|10539|10541|10539|10540.8|10538.8|34
1651748550000|2022-05-05 11:02:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|100
1651748560000|2022-05-05 11:02:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|95
1651748570000|2022-05-05 11:02:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|223
1651748580000|2022-05-05 11:03:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|24
1651748590000|2022-05-05 11:03:10|10542.6|10540.6|10543|10541|10543|10541|10542.4|10540.4|77
1651748600000|2022-05-05 11:03:20|10543.2|10541.2|10543.4|10541.4|10543.6|10541.6|10543.2|10541.2|36
1651748610000|2022-05-05 11:03:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|28
1651748620000|2022-05-05 11:03:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|79
1651748630000|2022-05-05 11:03:50|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|72
1651748640000|2022-05-05 11:04:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|9
1651748650000|2022-05-05 11:04:10|||||||||16
1651748660000|2022-05-05 11:04:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|6
1651748680000|2022-05-05 11:04:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|14
1651748690000|2022-05-05 11:04:50|||||||||6
1651748700000|2022-05-05 11:05:00|10543.6|10541.6|10543|10541|10543.8|10541.8|10543|10541|64
1651748710000|2022-05-05 11:05:10|10543.2|10541.2|10543.6|10541.6|10543.6|10541.6|10543|10541|312
1651748720000|2022-05-05 11:05:20|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|49
1651748750000|2022-05-05 11:05:50|10544|10542|10544|10542|10544.2|10542.2|10544|10542|7
1651748760000|2022-05-05 11:06:00|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|35
1651748770000|2022-05-05 11:06:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|5
1651748780000|2022-05-05 11:06:20|||||||||10
1651748790000|2022-05-05 11:06:30|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|31
1651748800000|2022-05-05 11:06:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1651748810000|2022-05-05 11:06:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|9
1651748820000|2022-05-05 11:07:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|34
1651748830000|2022-05-05 11:07:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|8
1651748840000|2022-05-05 11:07:20|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|55
1651748850000|2022-05-05 11:07:30|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|62
1651748860000|2022-05-05 11:07:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|34
1651748870000|2022-05-05 11:07:50|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|129
1651748880000|2022-05-05 11:08:00|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|67
1651748890000|2022-05-05 11:08:10|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|61
1651748900000|2022-05-05 11:08:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|70
1651748910000|2022-05-05 11:08:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|5
1651748920000|2022-05-05 11:08:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|7
1651748930000|2022-05-05 11:08:50|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|24
1651748940000|2022-05-05 11:09:00|||||||||51
1651748950000|2022-05-05 11:09:10|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|38
1651748960000|2022-05-05 11:09:20|10545.1|10543.1|10546.1|10544.1|10546.3|10544.3|10545.1|10543.1|265
1651748980000|2022-05-05 11:09:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|16
1651748990000|2022-05-05 11:09:50|||||||||9
1651749000000|2022-05-05 11:10:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|56
1651749010000|2022-05-05 11:10:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|75
1651749020000|2022-05-05 11:10:20|||||||||2
1651749030000|2022-05-05 11:10:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|0
1651749040000|2022-05-05 11:10:40|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|11
1651749050000|2022-05-05 11:10:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|11
1651749060000|2022-05-05 11:11:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|59
1651749100000|2022-05-05 11:11:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|31
1651749110000|2022-05-05 11:11:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|9
1651749150000|2022-05-05 11:12:30|||||||||1
1651749160000|2022-05-05 11:12:40|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|5
1651749170000|2022-05-05 11:12:50|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|2
1651749180000|2022-05-05 11:13:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|28
1651749190000|2022-05-05 11:13:10|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|13
1651749200000|2022-05-05 11:13:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|15
1651749210000|2022-05-05 11:13:30|10547.9|10545.9|10547.3|10545.3|10547.9|10545.9|10547.3|10545.3|34
1651749220000|2022-05-05 11:13:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|62
1651749240000|2022-05-05 11:14:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|132
1651749250000|2022-05-05 11:14:10|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|615
1651749260000|2022-05-05 11:14:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|36
1651749280000|2022-05-05 11:14:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|180
1651749290000|2022-05-05 11:14:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|170
1651749300000|2022-05-05 11:15:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|10
1651749320000|2022-05-05 11:15:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|30
1651749330000|2022-05-05 11:15:30|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|28
1651749340000|2022-05-05 11:15:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|23
1651749350000|2022-05-05 11:15:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|8
1651749360000|2022-05-05 11:16:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|0
1651749370000|2022-05-05 11:16:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|3
1651749390000|2022-05-05 11:16:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|47
1651749400000|2022-05-05 11:16:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|1
1651749410000|2022-05-05 11:16:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|16
1651749420000|2022-05-05 11:17:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|42
1651749430000|2022-05-05 11:17:10|||||||||63
1651749440000|2022-05-05 11:17:20|||||||||21
1651749450000|2022-05-05 11:17:30|||||||||10
1651749460000|2022-05-05 11:17:40|10548.5|10546.5|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|68
1651749470000|2022-05-05 11:17:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|133
1651749480000|2022-05-05 11:18:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|91
1651749490000|2022-05-05 11:18:10|||||||||199
1651749500000|2022-05-05 11:18:20|||||||||39
1651749510000|2022-05-05 11:18:30|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|169
1651749520000|2022-05-05 11:18:40|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|23
1651749540000|2022-05-05 11:19:00|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|92
1651749550000|2022-05-05 11:19:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|14
1651749560000|2022-05-05 11:19:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|80
1651749570000|2022-05-05 11:19:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|39
1651749580000|2022-05-05 11:19:40|||||||||15
1651749590000|2022-05-05 11:19:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|40
1651749600000|2022-05-05 11:20:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|43
1651749610000|2022-05-05 11:20:10|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|16
1651749620000|2022-05-05 11:20:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|381
1651749630000|2022-05-05 11:20:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|33
1651749640000|2022-05-05 11:20:40|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|23
1651749650000|2022-05-05 11:20:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|5
1651749660000|2022-05-05 11:21:00|10548.3|10546.3|10548.5|10546.5|10548.9|10546.9|10548.3|10546.3|43
1651749670000|2022-05-05 11:21:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|27
1651749680000|2022-05-05 11:21:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|18
1651749690000|2022-05-05 11:21:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|170
1651749700000|2022-05-05 11:21:40|||||||||17
1651749710000|2022-05-05 11:21:50|||||||||29
1651749720000|2022-05-05 11:22:00|||||||||8
1651749730000|2022-05-05 11:22:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|96
1651749740000|2022-05-05 11:22:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|76
1651749750000|2022-05-05 11:22:30|||||||||11
1651749760000|2022-05-05 11:22:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|13
1651749770000|2022-05-05 11:22:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|31
1651749780000|2022-05-05 11:23:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|27
1651749790000|2022-05-05 11:23:10|||||||||2
1651749800000|2022-05-05 11:23:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|29
1651749810000|2022-05-05 11:23:30|10550|10548|10550|10548|10550|10548|10549.8|10547.8|44
1651749820000|2022-05-05 11:23:40|||||||||14
1651749860000|2022-05-05 11:24:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|29
1651749870000|2022-05-05 11:24:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|71
1651749880000|2022-05-05 11:24:40|||||||||6
1651749890000|2022-05-05 11:24:50|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|254
1651749900000|2022-05-05 11:25:00|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|141
1651749910000|2022-05-05 11:25:10|10550|10548|10550|10548|10550|10548|10550|10548|0
1651749920000|2022-05-05 11:25:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1651749930000|2022-05-05 11:25:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|67
1651749940000|2022-05-05 11:25:40|||||||||50
1651749950000|2022-05-05 11:25:50|||||||||48
1651749960000|2022-05-05 11:26:00|||||||||122
1651749970000|2022-05-05 11:26:10|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|104
1651749990000|2022-05-05 11:26:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|28
1651750000000|2022-05-05 11:26:40|||||||||38
1651750010000|2022-05-05 11:26:50|||||||||68
1651750020000|2022-05-05 11:27:00|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|42
1651750030000|2022-05-05 11:27:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|12
1651750050000|2022-05-05 11:27:30|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|243
1651750060000|2022-05-05 11:27:40|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|201
1651750070000|2022-05-05 11:27:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|90
1651750090000|2022-05-05 11:28:10|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|134
1651750100000|2022-05-05 11:28:20|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|62
1651750110000|2022-05-05 11:28:30|||||||||2
1651750120000|2022-05-05 11:28:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|22
1651750140000|2022-05-05 11:29:00|||||||||5
1651750150000|2022-05-05 11:29:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|36
1651750180000|2022-05-05 11:29:40|10550|10548|10550|10548|10550|10548|10549.6|10547.6|20
1651750190000|2022-05-05 11:29:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|133
1651750200000|2022-05-05 11:30:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|32
1651750210000|2022-05-05 11:30:10|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|47
1651750240000|2022-05-05 11:30:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|215
1651750250000|2022-05-05 11:30:50|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|117
1651750260000|2022-05-05 11:31:00|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|40
1651750270000|2022-05-05 11:31:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|70
1651750280000|2022-05-05 11:31:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|138
1651750290000|2022-05-05 11:31:30|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|14
1651750300000|2022-05-05 11:31:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1651750310000|2022-05-05 11:31:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|44
1651750330000|2022-05-05 11:32:10|||||||||4
1651750350000|2022-05-05 11:32:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|313
1651750360000|2022-05-05 11:32:40|||||||||1
1651750370000|2022-05-05 11:32:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|64
1651750380000|2022-05-05 11:33:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|174
1651750390000|2022-05-05 11:33:10|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|253
1651750400000|2022-05-05 11:33:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|143
1651750410000|2022-05-05 11:33:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|84
1651750420000|2022-05-05 11:33:40|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|197
1651750430000|2022-05-05 11:33:50|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|264
1651750440000|2022-05-05 11:34:00|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|50
1651750450000|2022-05-05 11:34:10|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|86
1651750460000|2022-05-05 11:34:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|58
1651750470000|2022-05-05 11:34:30|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|19
1651750480000|2022-05-05 11:34:40|||||||||14
1651750490000|2022-05-05 11:34:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|25
1651750500000|2022-05-05 11:35:00|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|64
1651750510000|2022-05-05 11:35:10|10545.3|10543.3|10545.7|10543.7|10546.1|10544.1|10545.3|10543.3|131
1651750520000|2022-05-05 11:35:20|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|62
1651750530000|2022-05-05 11:35:30|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|10
1651750560000|2022-05-05 11:36:00|10545.1|10543.1|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|66
1651750570000|2022-05-05 11:36:10|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|55
1651750580000|2022-05-05 11:36:20|||||||||24
1651750590000|2022-05-05 11:36:30|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10544.9|10542.9|939
1651750600000|2022-05-05 11:36:40|||||||||7
1651750610000|2022-05-05 11:36:50|10545.5|10543.5|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|56
1651750620000|2022-05-05 11:37:00|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.3|10543.3|54
1651750630000|2022-05-05 11:37:10|10545.7|10543.7|10546.5|10544.5|10546.5|10544.5|10545.7|10543.7|360
1651750640000|2022-05-05 11:37:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|28
1651750650000|2022-05-05 11:37:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|38
1651750660000|2022-05-05 11:37:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.5|10544.5|15
1651750670000|2022-05-05 11:37:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|78
1651750680000|2022-05-05 11:38:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|12
1651750690000|2022-05-05 11:38:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|24
1651750700000|2022-05-05 11:38:20|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|32
1651750710000|2022-05-05 11:38:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|41
1651750720000|2022-05-05 11:38:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|43
1651750750000|2022-05-05 11:39:10|||||||||1
1651750760000|2022-05-05 11:39:20|||||||||4
1651750780000|2022-05-05 11:39:40|10546.9|10544.9|10546.3|10544.3|10547.3|10545.3|10546.3|10544.3|163
1651750790000|2022-05-05 11:39:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|45
1651750810000|2022-05-05 11:40:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|133
1651750820000|2022-05-05 11:40:20|||||||||146
1651750830000|2022-05-05 11:40:30|||||||||2
1651750840000|2022-05-05 11:40:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|28
1651750850000|2022-05-05 11:40:50|10547.5|10545.5|10548.1|10546.1|10548.1|10546.1|10547.3|10545.3|80
1651750860000|2022-05-05 11:41:00|||||||||7
1651750900000|2022-05-05 11:41:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|136
1651750910000|2022-05-05 11:41:50|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|4
1651750920000|2022-05-05 11:42:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|48
1651750930000|2022-05-05 11:42:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|25
1651750940000|2022-05-05 11:42:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|14
1651750950000|2022-05-05 11:42:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|20
1651750960000|2022-05-05 11:42:40|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|17
1651750970000|2022-05-05 11:42:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|6
1651750980000|2022-05-05 11:43:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|335
1651750990000|2022-05-05 11:43:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|23
1651751000000|2022-05-05 11:43:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|4
1651751010000|2022-05-05 11:43:30|10549.2|10547.2|10549|10547|10549.2|10547.2|10548.9|10546.9|14
1651751020000|2022-05-05 11:43:40|10548.9|10546.9|10548.5|10546.5|10549|10547|10548.5|10546.5|156
1651751030000|2022-05-05 11:43:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|22
1651751050000|2022-05-05 11:44:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|3
1651751060000|2022-05-05 11:44:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1651751070000|2022-05-05 11:44:30|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|44
1651751080000|2022-05-05 11:44:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|78
1651751090000|2022-05-05 11:44:50|||||||||4
1651751100000|2022-05-05 11:45:00|||||||||26
1651751110000|2022-05-05 11:45:10|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|10549.8|10547.8|3
1651751120000|2022-05-05 11:45:20|10550|10548|10549.8|10547.8|10550|10548|10549.8|10547.8|3
1651751130000|2022-05-05 11:45:30|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|1
1651751170000|2022-05-05 11:46:10|||||||||84
1651751190000|2022-05-05 11:46:30|||||||||1
1651751200000|2022-05-05 11:46:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|60
1651751210000|2022-05-05 11:46:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|137
1651751220000|2022-05-05 11:47:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|103
1651751230000|2022-05-05 11:47:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|52
1651751240000|2022-05-05 11:47:20|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|27
1651751260000|2022-05-05 11:47:40|||||||||54
1651751280000|2022-05-05 11:48:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|149
1651751290000|2022-05-05 11:48:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|57
1651751300000|2022-05-05 11:48:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|7
1651751310000|2022-05-05 11:48:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|36
1651751330000|2022-05-05 11:48:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|27
1651751370000|2022-05-05 11:49:30|||||||||23
1651751400000|2022-05-05 11:50:00|||||||||46
1651751410000|2022-05-05 11:50:10|||||||||5
1651751430000|2022-05-05 11:50:30|||||||||124
1651751440000|2022-05-05 11:50:40|||||||||209
1651751450000|2022-05-05 11:50:50|||||||||5
1651751460000|2022-05-05 11:51:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|116
1651751470000|2022-05-05 11:51:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|119
1651751480000|2022-05-05 11:51:20|10549.8|10547.8|10550.4|10548.4|10550.4|10548.4|10549.8|10547.8|123
1651751490000|2022-05-05 11:51:30|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550.2|10548.2|17
1651751500000|2022-05-05 11:51:40|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|33
1651751510000|2022-05-05 11:51:50|10549.8|10547.8|10550|10548|10550.4|10548.4|10549.8|10547.8|187
1651751520000|2022-05-05 11:52:00|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|41
1651751530000|2022-05-05 11:52:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|90
1651751540000|2022-05-05 11:52:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|44
1651751550000|2022-05-05 11:52:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|17
1651751590000|2022-05-05 11:53:10|||||||||1
1651751610000|2022-05-05 11:53:30|||||||||1
1651751620000|2022-05-05 11:53:40|||||||||5
1651751650000|2022-05-05 11:54:10|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|82
1651751670000|2022-05-05 11:54:30|10550|10548|10550|10548|10550|10548|10550|10548|89
1651751680000|2022-05-05 11:54:40|||||||||25
1651751690000|2022-05-05 11:54:50|||||||||10
1651751710000|2022-05-05 11:55:10|||||||||1
1651751720000|2022-05-05 11:55:20|||||||||75
1651751730000|2022-05-05 11:55:30|10549.8|10547.8|10549.6|10547.6|10549.8|10547.8|10549.6|10547.6|50
1651751740000|2022-05-05 11:55:40|10550|10548|10550|10548|10550|10548|10550|10548|28
1651751750000|2022-05-05 11:55:50|||||||||2
1651751800000|2022-05-05 11:56:40|10549.8|10547.8|10549.2|10547.2|10549.8|10547.8|10549.2|10547.2|81
1651751810000|2022-05-05 11:56:50|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|60
1651751820000|2022-05-05 11:57:00|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|86
1651751830000|2022-05-05 11:57:10|||||||||3
1651751840000|2022-05-05 11:57:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|224
1651751850000|2022-05-05 11:57:30|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|175
1651751860000|2022-05-05 11:57:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|30
1651751870000|2022-05-05 11:57:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|21
1651751880000|2022-05-05 11:58:00|10548.3|10546.3|10548.3|10546.3|10548.5|10546.5|10548.1|10546.1|139
1651751890000|2022-05-05 11:58:10|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|45
1651751900000|2022-05-05 11:58:20|||||||||1
1651751910000|2022-05-05 11:58:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|8
1651751920000|2022-05-05 11:58:40|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|3
1651751930000|2022-05-05 11:58:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|71
1651751940000|2022-05-05 11:59:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|271
1651751950000|2022-05-05 11:59:10|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|22
1651751960000|2022-05-05 11:59:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|14
1651751970000|2022-05-05 11:59:30|||||||||4
1651751980000|2022-05-05 11:59:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|63
1651752000000|2022-05-05 12:00:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|79
1651752010000|2022-05-05 12:00:10|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|96
1651752040000|2022-05-05 12:00:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|65
1651752050000|2022-05-05 12:00:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|61
1651752060000|2022-05-05 12:01:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|53
1651752070000|2022-05-05 12:01:10|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|21
1651752080000|2022-05-05 12:01:20|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|72
1651752090000|2022-05-05 12:01:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|82
1651752100000|2022-05-05 12:01:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|60
1651752110000|2022-05-05 12:01:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|42
1651752130000|2022-05-05 12:02:10|||||||||40
1651752150000|2022-05-05 12:02:30|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|54
1651752170000|2022-05-05 12:02:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|23
1651752180000|2022-05-05 12:03:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|93
1651752190000|2022-05-05 12:03:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1651752200000|2022-05-05 12:03:20|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|43
1651752210000|2022-05-05 12:03:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|32
1651752220000|2022-05-05 12:03:40|10549.8|10547.8|10550|10548|10550|10548|10549.8|10547.8|338
1651752230000|2022-05-05 12:03:50|10550.2|10548.2|10550.2|10548.2|10550.4|10548.4|10550|10548|118
1651752240000|2022-05-05 12:04:00|10550|10548|10551.2|10549.2|10551.2|10549.2|10550|10548|153
1651752250000|2022-05-05 12:04:10|||||||||2
1651752260000|2022-05-05 12:04:20|10551.6|10549.6|10550.8|10548.8|10551.6|10549.6|10550.8|10548.8|128
1651752270000|2022-05-05 12:04:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|137
1651752280000|2022-05-05 12:04:40|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|166
1651752290000|2022-05-05 12:04:50|||||||||6
1651752300000|2022-05-05 12:05:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|18
1651752310000|2022-05-05 12:05:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|2
1651752320000|2022-05-05 12:05:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|5
1651752370000|2022-05-05 12:06:10|||||||||38
1651752380000|2022-05-05 12:06:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|89
1651752390000|2022-05-05 12:06:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|28
1651752400000|2022-05-05 12:06:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|54
1651752410000|2022-05-05 12:06:50|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|47
1651752420000|2022-05-05 12:07:00|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|10551.4|10549.4|23
1651752430000|2022-05-05 12:07:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|2
1651752440000|2022-05-05 12:07:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|6
1651752470000|2022-05-05 12:07:50|10552|10550|10552|10550|10552|10550|10552|10550|39
1651752480000|2022-05-05 12:08:00|10551.8|10549.8|10552|10550|10552|10550|10551.6|10549.6|27
1651752490000|2022-05-05 12:08:10|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|13
1651752500000|2022-05-05 12:08:20|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.2|10549.2|48
1651752510000|2022-05-05 12:08:30|10551.2|10549.2|10552|10550|10552|10550|10551.2|10549.2|74
1651752520000|2022-05-05 12:08:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|21
1651752530000|2022-05-05 12:08:50|10552|10550|10552|10550|10552|10550|10552|10550|21
1651752570000|2022-05-05 12:09:30|||||||||12
1651752580000|2022-05-05 12:09:40|||||||||38
1651752590000|2022-05-05 12:09:50|||||||||209
1651752600000|2022-05-05 12:10:00|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|58
1651752610000|2022-05-05 12:10:10|||||||||1
1651752620000|2022-05-05 12:10:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|142
1651752630000|2022-05-05 12:10:30|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|1
1651752640000|2022-05-05 12:10:40|10551.2|10549.2|10551.4|10549.4|10551.4|10549.4|10551.2|10549.2|12
1651752650000|2022-05-05 12:10:50|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|12
1651752660000|2022-05-05 12:11:00|10551.6|10549.6|10551.8|10549.8|10552|10550|10551.6|10549.6|293
1651752670000|2022-05-05 12:11:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|11
1651752680000|2022-05-05 12:11:20|||||||||1
1651752700000|2022-05-05 12:11:40|10552|10550|10552|10550|10552|10550|10552|10550|53
1651752730000|2022-05-05 12:12:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|19
1651752740000|2022-05-05 12:12:20|||||||||11
1651752760000|2022-05-05 12:12:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|147
1651752770000|2022-05-05 12:12:50|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|112
1651752780000|2022-05-05 12:13:00|10552.8|10550.8|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|23
1651752790000|2022-05-05 12:13:10|10552.8|10550.8|10552.6|10550.6|10553.1|10551.1|10552.4|10550.4|106
1651752800000|2022-05-05 12:13:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|11
1651752810000|2022-05-05 12:13:30|||||||||7
1651752820000|2022-05-05 12:13:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|16
1651752830000|2022-05-05 12:13:50|||||||||111
1651752840000|2022-05-05 12:14:00|||||||||21
1651752850000|2022-05-05 12:14:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|12
1651752870000|2022-05-05 12:14:30|||||||||53
1651752880000|2022-05-05 12:14:40|10553|10551|10553.1|10551.1|10553.3|10551.3|10553|10551|25
1651752890000|2022-05-05 12:14:50|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|49
1651752900000|2022-05-05 12:15:00|10552.8|10550.8|10552.4|10550.4|10553|10551|10552.4|10550.4|27
1651752920000|2022-05-05 12:15:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|29
1651752930000|2022-05-05 12:15:30|||||||||29
1651752940000|2022-05-05 12:15:40|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552.2|10550.2|5
1651752950000|2022-05-05 12:15:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|169
1651752960000|2022-05-05 12:16:00|10552.2|10550.2|10552.4|10550.4|10552.4|10550.4|10552|10550|16
1651752970000|2022-05-05 12:16:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|16
1651752980000|2022-05-05 12:16:20|10552.6|10550.6|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|5
1651752990000|2022-05-05 12:16:30|||||||||6
1651753010000|2022-05-05 12:16:50|10552.2|10550.2|10552.2|10550.2|10552.4|10550.4|10552|10550|50
1651753020000|2022-05-05 12:17:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|21
1651753030000|2022-05-05 12:17:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|25
1651753060000|2022-05-05 12:17:40|||||||||10
1651753080000|2022-05-05 12:18:00|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.6|10550.6|96
1651753090000|2022-05-05 12:18:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|0
1651753100000|2022-05-05 12:18:20|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|43
1651753110000|2022-05-05 12:18:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|21
1651753140000|2022-05-05 12:19:00|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|60
1651753150000|2022-05-05 12:19:10|||||||||106
1651753160000|2022-05-05 12:19:20|||||||||21
1651753170000|2022-05-05 12:19:30|||||||||244
1651753180000|2022-05-05 12:19:40|||||||||101
1651753190000|2022-05-05 12:19:50|10552|10550|10552|10550|10552|10550|10552|10550|7
1651753200000|2022-05-05 12:20:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|246
1651753210000|2022-05-05 12:20:10|||||||||112
1651753220000|2022-05-05 12:20:20|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|107
1651753230000|2022-05-05 12:20:30|10551.8|10549.8|10552|10550|10552|10550|10551.8|10549.8|48
1651753240000|2022-05-05 12:20:40|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|51
1651753260000|2022-05-05 12:21:00|||||||||3
1651753270000|2022-05-05 12:21:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|115
1651753280000|2022-05-05 12:21:20|||||||||1
1651753290000|2022-05-05 12:21:30|10552|10550|10552|10550|10552|10550|10552|10550|153
1651753300000|2022-05-05 12:21:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|40
1651753310000|2022-05-05 12:21:50|10552|10550|10552|10550|10552|10550|10552|10550|57
1651753320000|2022-05-05 12:22:00|||||||||1
1651753330000|2022-05-05 12:22:10|||||||||5
1651753340000|2022-05-05 12:22:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|156
1651753350000|2022-05-05 12:22:30|||||||||20
1651753360000|2022-05-05 12:22:40|||||||||39
1651753370000|2022-05-05 12:22:50|||||||||25
1651753380000|2022-05-05 12:23:00|||||||||1
1651753390000|2022-05-05 12:23:10|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|104
1651753400000|2022-05-05 12:23:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|181
1651753410000|2022-05-05 12:23:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|47
1651753420000|2022-05-05 12:23:40|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|90
1651753430000|2022-05-05 12:23:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|11
1651753440000|2022-05-05 12:24:00|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|76
1651753460000|2022-05-05 12:24:20|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|150
1651753470000|2022-05-05 12:24:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|59
1651753480000|2022-05-05 12:24:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|33
1651753490000|2022-05-05 12:24:50|10552|10550|10552|10550|10552|10550|10552|10550|38
1651753500000|2022-05-05 12:25:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|69
1651753510000|2022-05-05 12:25:10|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|72
1651753520000|2022-05-05 12:25:20|||||||||1
1651753530000|2022-05-05 12:25:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|62
1651753540000|2022-05-05 12:25:40|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|70
1651753550000|2022-05-05 12:25:50|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|109
1651753560000|2022-05-05 12:26:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1651753570000|2022-05-05 12:26:10|||||||||148
1651753580000|2022-05-05 12:26:20|||||||||53
1651753590000|2022-05-05 12:26:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|55
1651753610000|2022-05-05 12:26:50|10551.2|10549.2|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|30
1651753620000|2022-05-05 12:27:00|||||||||1
1651753630000|2022-05-05 12:27:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|36
1651753640000|2022-05-05 12:27:20|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|132
1651753650000|2022-05-05 12:27:30|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|62
1651753660000|2022-05-05 12:27:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10553|10551|29
1651753670000|2022-05-05 12:27:50|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|115
1651753680000|2022-05-05 12:28:00|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|40
1651753690000|2022-05-05 12:28:10|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|95
1651753700000|2022-05-05 12:28:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.3|10551.3|16
1651753710000|2022-05-05 12:28:30|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|94
1651753720000|2022-05-05 12:28:40|10553.7|10551.7|10553.7|10551.7|10553.7|10551.7|10553.5|10551.5|71
1651753740000|2022-05-05 12:29:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|0
1651753800000|2022-05-05 12:30:00|10553.7|10551.7|10554.7|10552.7|10554.7|10552.7|10553.7|10551.7|117
1651753810000|2022-05-05 12:30:10|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|159
1651753820000|2022-05-05 12:30:20|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|234
1651753830000|2022-05-05 12:30:30|10553.3|10551.3|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|52
1651753840000|2022-05-05 12:30:40|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10552.8|10550.8|91
1651753850000|2022-05-05 12:30:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|25
1651753860000|2022-05-05 12:31:00|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|38
1651753870000|2022-05-05 12:31:10|||||||||12
1651753880000|2022-05-05 12:31:20|||||||||29
1651753890000|2022-05-05 12:31:30|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|82
1651753900000|2022-05-05 12:31:40|||||||||35
1651753910000|2022-05-05 12:31:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|143
1651753920000|2022-05-05 12:32:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|66
1651753930000|2022-05-05 12:32:10|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|30
1651753940000|2022-05-05 12:32:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|48
1651753950000|2022-05-05 12:32:30|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|345
1651753980000|2022-05-05 12:33:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|117
1651753990000|2022-05-05 12:33:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|53
1651754000000|2022-05-05 12:33:20|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|79
1651754010000|2022-05-05 12:33:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|168
1651754020000|2022-05-05 12:33:40|10552|10550|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|222
1651754030000|2022-05-05 12:33:50|10552|10550|10552|10550|10552|10550|10552|10550|143
1651754060000|2022-05-05 12:34:20|||||||||2
1651754080000|2022-05-05 12:34:40|||||||||24
1651754090000|2022-05-05 12:34:50|||||||||22
1651754100000|2022-05-05 12:35:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|54
1651754110000|2022-05-05 12:35:10|10552|10550|10552|10550|10552.2|10550.2|10552|10550|78
1651754130000|2022-05-05 12:35:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|251
1651754140000|2022-05-05 12:35:40|||||||||5
1651754160000|2022-05-05 12:36:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|114
1651754170000|2022-05-05 12:36:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|73
1651754180000|2022-05-05 12:36:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|36
1651754190000|2022-05-05 12:36:30|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|80
1651754200000|2022-05-05 12:36:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|56
1651754230000|2022-05-05 12:37:10|||||||||20
1651754240000|2022-05-05 12:37:20|||||||||7
1651754270000|2022-05-05 12:37:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|178
1651754280000|2022-05-05 12:38:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|351
1651754290000|2022-05-05 12:38:10|||||||||77
1651754300000|2022-05-05 12:38:20|||||||||26
1651754310000|2022-05-05 12:38:30|10552|10550|10552|10550|10552|10550|10551.8|10549.8|85
1651754320000|2022-05-05 12:38:40|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|515
1651754340000|2022-05-05 12:39:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|201
1651754350000|2022-05-05 12:39:10|||||||||18
1651754360000|2022-05-05 12:39:20|||||||||52
1651754370000|2022-05-05 12:39:30|||||||||9
1651754380000|2022-05-05 12:39:40|||||||||50
1651754390000|2022-05-05 12:39:50|||||||||17
1651754400000|2022-05-05 12:40:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|85
1651754410000|2022-05-05 12:40:10|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.2|10549.2|221
1651754420000|2022-05-05 12:40:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|213
1651754430000|2022-05-05 12:40:30|||||||||163
1651754440000|2022-05-05 12:40:40|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|84
1651754450000|2022-05-05 12:40:50|||||||||52
1651754460000|2022-05-05 12:41:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|184
1651754470000|2022-05-05 12:41:10|||||||||77
1651754480000|2022-05-05 12:41:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|123
1651754490000|2022-05-05 12:41:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|242
1651754500000|2022-05-05 12:41:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|65
1651754510000|2022-05-05 12:41:50|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|47
1651754520000|2022-05-05 12:42:00|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|234
1651754530000|2022-05-05 12:42:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|249
1651754540000|2022-05-05 12:42:20|10551.8|10549.8|10551.6|10549.6|10552|10550|10551.6|10549.6|473
1651754550000|2022-05-05 12:42:30|||||||||64
1651754560000|2022-05-05 12:42:40|||||||||21
1651754570000|2022-05-05 12:42:50|||||||||40
1651754580000|2022-05-05 12:43:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|84
1651754590000|2022-05-05 12:43:10|||||||||6
1651754600000|2022-05-05 12:43:20|||||||||23
1651754610000|2022-05-05 12:43:30|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|122
1651754620000|2022-05-05 12:43:40|10552|10550|10552|10550|10552|10550|10552|10550|57
1651754630000|2022-05-05 12:43:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|71
1651754640000|2022-05-05 12:44:00|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552|10550|154
1651754650000|2022-05-05 12:44:10|10552|10550|10552|10550|10552.2|10550.2|10552|10550|33
1651754660000|2022-05-05 12:44:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|89
1651754670000|2022-05-05 12:44:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|255
1651754680000|2022-05-05 12:44:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|14
1651754690000|2022-05-05 12:44:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|154
1651754700000|2022-05-05 12:45:00|10552|10550|10552|10550|10552|10550|10552|10550|74
1651754710000|2022-05-05 12:45:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|0
1651754720000|2022-05-05 12:45:20|10551.8|10549.8|10551.2|10549.2|10551.8|10549.8|10551.2|10549.2|339
1651754730000|2022-05-05 12:45:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1651754740000|2022-05-05 12:45:40|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|288
1651754750000|2022-05-05 12:45:50|10550.8|10548.8|10551.2|10549.2|10551.6|10549.6|10550.8|10548.8|242
1651754760000|2022-05-05 12:46:00|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|17
1651754770000|2022-05-05 12:46:10|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|83
1651754780000|2022-05-05 12:46:20|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|3
1651754790000|2022-05-05 12:46:30|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|50
1651754810000|2022-05-05 12:46:50|10551.8|10549.8|10551.8|10549.8|10551.8|10549.8|10551.6|10549.6|30
1651754820000|2022-05-05 12:47:00|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|41
1651754830000|2022-05-05 12:47:10|10552|10550|10551.2|10549.2|10552|10550|10551.2|10549.2|24
1651754840000|2022-05-05 12:47:20|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|54
1651754850000|2022-05-05 12:47:30|||||||||28
1651754860000|2022-05-05 12:47:40|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|57
1651754880000|2022-05-05 12:48:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|49
1651754890000|2022-05-05 12:48:10|||||||||27
1651754900000|2022-05-05 12:48:20|10551.4|10549.4|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|17
1651754910000|2022-05-05 12:48:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|1
1651754920000|2022-05-05 12:48:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|3
1651754940000|2022-05-05 12:49:00|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|25
1651754950000|2022-05-05 12:49:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|5
1651754960000|2022-05-05 12:49:20|||||||||5000
1651754980000|2022-05-05 12:49:40|||||||||9
1651754990000|2022-05-05 12:49:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|107
1651755000000|2022-05-05 12:50:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|223
1651755020000|2022-05-05 12:50:20|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|10550.2|10548.2|242
1651755030000|2022-05-05 12:50:30|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|68
1651755040000|2022-05-05 12:50:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|143
1651755050000|2022-05-05 12:50:50|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|17
1651755060000|2022-05-05 12:51:00|||||||||50
1651755070000|2022-05-05 12:51:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|149
1651755080000|2022-05-05 12:51:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|78
1651755090000|2022-05-05 12:51:30|||||||||46
1651755100000|2022-05-05 12:51:40|||||||||3
1651755110000|2022-05-05 12:51:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|51
1651755120000|2022-05-05 12:52:00|||||||||39
1651755130000|2022-05-05 12:52:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|121
1651755140000|2022-05-05 12:52:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|8
1651755150000|2022-05-05 12:52:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|19
1651755170000|2022-05-05 12:52:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|135
1651755180000|2022-05-05 12:53:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|107
1651755190000|2022-05-05 12:53:10|10550|10548|10550|10548|10550|10548|10550|10548|41
1651755200000|2022-05-05 12:53:20|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|52
1651755210000|2022-05-05 12:53:30|||||||||14
1651755220000|2022-05-05 12:53:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1651755230000|2022-05-05 12:53:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|62
1651755240000|2022-05-05 12:54:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|31
1651755250000|2022-05-05 12:54:10|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|385
1651755260000|2022-05-05 12:54:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|85
1651755280000|2022-05-05 12:54:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|41
1651755300000|2022-05-05 12:55:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|109
1651755340000|2022-05-05 12:55:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|166
1651755360000|2022-05-05 12:56:00|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|105
1651755370000|2022-05-05 12:56:10|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|73
1651755380000|2022-05-05 12:56:20|||||||||102
1651755390000|2022-05-05 12:56:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|118
1651755400000|2022-05-05 12:56:40|||||||||85
1651755410000|2022-05-05 12:56:50|10548.9|10546.9|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|140
1651755420000|2022-05-05 12:57:00|10549|10547|10549|10547|10549|10547|10548.9|10546.9|32
1651755430000|2022-05-05 12:57:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|0
1651755440000|2022-05-05 12:57:20|||||||||356
1651755450000|2022-05-05 12:57:30|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|95
1651755460000|2022-05-05 12:57:40|10548.5|10546.5|10548.1|10546.1|10548.9|10546.9|10548.1|10546.1|185
1651755470000|2022-05-05 12:57:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|454
1651755480000|2022-05-05 12:58:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|238
1651755490000|2022-05-05 12:58:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|119
1651755510000|2022-05-05 12:58:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|293
1651755520000|2022-05-05 12:58:40|||||||||228
1651755540000|2022-05-05 12:59:00|||||||||79
1651755570000|2022-05-05 12:59:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|49
1651755580000|2022-05-05 12:59:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|156
1651755590000|2022-05-05 12:59:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|124
1651755600000|2022-05-05 13:00:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|52
1651755610000|2022-05-05 13:00:10|||||||||3
1651755620000|2022-05-05 13:00:20|||||||||1
1651755630000|2022-05-05 13:00:30|||||||||1
1651755650000|2022-05-05 13:00:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|185
1651755660000|2022-05-05 13:01:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|243
1651755670000|2022-05-05 13:01:10|||||||||11
1651755680000|2022-05-05 13:01:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|76
1651755690000|2022-05-05 13:01:30|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|176
1651755700000|2022-05-05 13:01:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|71
1651755710000|2022-05-05 13:01:50|||||||||77
1651755720000|2022-05-05 13:02:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|66
1651755730000|2022-05-05 13:02:10|10549.4|10547.4|10549.6|10547.6|10550|10548|10549.4|10547.4|152
1651755740000|2022-05-05 13:02:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|114
1651755750000|2022-05-05 13:02:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|255
1651755760000|2022-05-05 13:02:40|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|98
1651755770000|2022-05-05 13:02:50|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|211
1651755780000|2022-05-05 13:03:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|98
1651755790000|2022-05-05 13:03:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|50
1651755800000|2022-05-05 13:03:20|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|58
1651755810000|2022-05-05 13:03:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|20
1651755820000|2022-05-05 13:03:40|10550.4|10548.4|10549.8|10547.8|10550.4|10548.4|10549.8|10547.8|173
1651755830000|2022-05-05 13:03:50|10550|10548|10550|10548|10550|10548|10550|10548|16
1651755840000|2022-05-05 13:04:00|||||||||10
1651755850000|2022-05-05 13:04:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|45
1651755860000|2022-05-05 13:04:20|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|47
1651755870000|2022-05-05 13:04:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|16
1651755880000|2022-05-05 13:04:40|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|131
1651755890000|2022-05-05 13:04:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|68
1651755900000|2022-05-05 13:05:00|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|102
1651755910000|2022-05-05 13:05:10|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|6
1651755920000|2022-05-05 13:05:20|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|29
1651755940000|2022-05-05 13:05:40|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|85
1651755950000|2022-05-05 13:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|47
1651755960000|2022-05-05 13:06:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|30
1651755970000|2022-05-05 13:06:10|||||||||4
1651755980000|2022-05-05 13:06:20|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|81
1651755990000|2022-05-05 13:06:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1651756000000|2022-05-05 13:06:40|||||||||1
1651756010000|2022-05-05 13:06:50|||||||||1
1651756020000|2022-05-05 13:07:00|||||||||37
1651756030000|2022-05-05 13:07:10|||||||||12
1651756040000|2022-05-05 13:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|112
1651756050000|2022-05-05 13:07:30|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|79
1651756060000|2022-05-05 13:07:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|0
1651756070000|2022-05-05 13:07:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|268
1651756090000|2022-05-05 13:08:10|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|355
1651756100000|2022-05-05 13:08:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|26
1651756110000|2022-05-05 13:08:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|114
1651756120000|2022-05-05 13:08:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.7|10546.7|217
1651756130000|2022-05-05 13:08:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|105
1651756140000|2022-05-05 13:09:00|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|187
1651756150000|2022-05-05 13:09:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|35
1651756170000|2022-05-05 13:09:30|||||||||34
1651756180000|2022-05-05 13:09:40|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|10547.9|10545.9|21
1651756190000|2022-05-05 13:09:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|15
1651756200000|2022-05-05 13:10:00|||||||||16
1651756210000|2022-05-05 13:10:10|||||||||71
1651756220000|2022-05-05 13:10:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|115
1651756240000|2022-05-05 13:10:40|||||||||165
1651756250000|2022-05-05 13:10:50|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|89
1651756260000|2022-05-05 13:11:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|122
1651756280000|2022-05-05 13:11:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10
1651756290000|2022-05-05 13:11:30|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|40
1651756300000|2022-05-05 13:11:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|18
1651756310000|2022-05-05 13:11:50|||||||||33
1651756320000|2022-05-05 13:12:00|||||||||65
1651756330000|2022-05-05 13:12:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|68
1651756340000|2022-05-05 13:12:20|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|20
1651756350000|2022-05-05 13:12:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|88
1651756360000|2022-05-05 13:12:40|||||||||10
1651756370000|2022-05-05 13:12:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|40
1651756380000|2022-05-05 13:13:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10
1651756390000|2022-05-05 13:13:10|||||||||41
1651756410000|2022-05-05 13:13:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|16
1651756430000|2022-05-05 13:13:50|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|209
1651756450000|2022-05-05 13:14:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|111
1651756460000|2022-05-05 13:14:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|204
1651756470000|2022-05-05 13:14:30|||||||||25
1651756490000|2022-05-05 13:14:50|||||||||2
1651756500000|2022-05-05 13:15:00|||||||||111
1651756510000|2022-05-05 13:15:10|||||||||3
1651756520000|2022-05-05 13:15:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|107
1651756530000|2022-05-05 13:15:30|||||||||18
1651756540000|2022-05-05 13:15:40|||||||||146
1651756550000|2022-05-05 13:15:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|31
1651756560000|2022-05-05 13:16:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|63
1651756570000|2022-05-05 13:16:10|10548.3|10546.3|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|194
1651756580000|2022-05-05 13:16:20|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|79
1651756590000|2022-05-05 13:16:30|||||||||20
1651756600000|2022-05-05 13:16:40|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|131
1651756610000|2022-05-05 13:16:50|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|110
1651756620000|2022-05-05 13:17:00|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10546.9|10544.9|164
1651756640000|2022-05-05 13:17:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|139
1651756650000|2022-05-05 13:17:30|10547.3|10545.3|10548.1|10546.1|10548.1|10546.1|10546.9|10544.9|292
1651756660000|2022-05-05 13:17:40|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|105
1651756670000|2022-05-05 13:17:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|430
1651756680000|2022-05-05 13:18:00|10548.5|10546.5|10548.5|10546.5|10548.9|10546.9|10548.3|10546.3|184
1651756690000|2022-05-05 13:18:10|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.1|10546.1|160
1651756700000|2022-05-05 13:18:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|198
1651756710000|2022-05-05 13:18:30|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.5|10546.5|133
1651756720000|2022-05-05 13:18:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|263
1651756730000|2022-05-05 13:18:50|||||||||91
1651756740000|2022-05-05 13:19:00|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|146
1651756750000|2022-05-05 13:19:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|26
1651756760000|2022-05-05 13:19:20|10548.9|10546.9|10548.1|10546.1|10548.9|10546.9|10548.1|10546.1|224
1651756770000|2022-05-05 13:19:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|38
1651756780000|2022-05-05 13:19:40|10547.3|10545.3|10548.1|10546.1|10548.1|10546.1|10547.3|10545.3|66
1651756790000|2022-05-05 13:19:50|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|104
1651756800000|2022-05-05 13:20:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|127
1651756810000|2022-05-05 13:20:10|||||||||5
1651756820000|2022-05-05 13:20:20|||||||||39
1651756830000|2022-05-05 13:20:30|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|133
1651756840000|2022-05-05 13:20:40|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|31
1651756860000|2022-05-05 13:21:00|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|138
1651756870000|2022-05-05 13:21:10|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|85
1651756880000|2022-05-05 13:21:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|49
1651756890000|2022-05-05 13:21:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|73
1651756900000|2022-05-05 13:21:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|134
1651756910000|2022-05-05 13:21:50|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|82
1651756920000|2022-05-05 13:22:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|35
1651756930000|2022-05-05 13:22:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|361
1651756940000|2022-05-05 13:22:20|||||||||44
1651756950000|2022-05-05 13:22:30|10547.9|10545.9|10547.3|10545.3|10547.9|10545.9|10547.3|10545.3|51
1651756960000|2022-05-05 13:22:40|||||||||1
1651756970000|2022-05-05 13:22:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|91
1651756980000|2022-05-05 13:23:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|64
1651756990000|2022-05-05 13:23:10|||||||||49
1651757000000|2022-05-05 13:23:20|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|147
1651757010000|2022-05-05 13:23:30|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|207
1651757020000|2022-05-05 13:23:40|||||||||32
1651757030000|2022-05-05 13:23:50|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|140
1651757040000|2022-05-05 13:24:00|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|10
1651757050000|2022-05-05 13:24:10|10547.3|10545.3|10547.7|10545.7|10548.1|10546.1|10547.3|10545.3|48
1651757060000|2022-05-05 13:24:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|138
1651757070000|2022-05-05 13:24:30|||||||||17
1651757080000|2022-05-05 13:24:40|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|26
1651757090000|2022-05-05 13:24:50|||||||||11
1651757100000|2022-05-05 13:25:00|10547.5|10545.5|10546.9|10544.9|10547.5|10545.5|10546.9|10544.9|31
1651757110000|2022-05-05 13:25:10|||||||||2
1651757120000|2022-05-05 13:25:20|10546.5|10544.5|10546.1|10544.1|10546.9|10544.9|10546.1|10544.1|90
1651757130000|2022-05-05 13:25:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|64
1651757140000|2022-05-05 13:25:40|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|53
1651757150000|2022-05-05 13:25:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|126
1651757160000|2022-05-05 13:26:00|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|119
1651757170000|2022-05-05 13:26:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|33
1651757180000|2022-05-05 13:26:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|83
1651757190000|2022-05-05 13:26:30|10545.5|10543.5|10545.9|10543.9|10546.1|10544.1|10545.5|10543.5|197
1651757200000|2022-05-05 13:26:40|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|46
1651757220000|2022-05-05 13:27:00|||||||||1
1651757230000|2022-05-05 13:27:10|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|271
1651757240000|2022-05-05 13:27:20|10545.9|10543.9|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|149
1651757250000|2022-05-05 13:27:30|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.7|10543.7|79
1651757260000|2022-05-05 13:27:40|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|107
1651757270000|2022-05-05 13:27:50|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|77
1651757280000|2022-05-05 13:28:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|36
1651757290000|2022-05-05 13:28:10|||||||||32
1651757310000|2022-05-05 13:28:30|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|10545.9|10543.9|285
1651757320000|2022-05-05 13:28:40|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|60
1651757330000|2022-05-05 13:28:50|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|484
1651757340000|2022-05-05 13:29:00|10546.3|10544.3|10545.7|10543.7|10546.3|10544.3|10545.7|10543.7|153
1651757350000|2022-05-05 13:29:10|10545.3|10543.3|10545.3|10543.3|10545.5|10543.5|10545.3|10543.3|227
1651757360000|2022-05-05 13:29:20|10545.5|10543.5|10545.7|10543.7|10546.1|10544.1|10545.5|10543.5|79
1651757370000|2022-05-05 13:29:30|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|40
1651757380000|2022-05-05 13:29:40|10546.1|10544.1|10546.5|10544.5|10546.7|10544.7|10546.1|10544.1|29
1651757390000|2022-05-05 13:29:50|||||||||86
1651757400000|2022-05-05 13:30:00|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|134
1651757410000|2022-05-05 13:30:10|||||||||65
1651757420000|2022-05-05 13:30:20|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|40
1651757430000|2022-05-05 13:30:30|||||||||18
1651757440000|2022-05-05 13:30:40|||||||||105
1651757450000|2022-05-05 13:30:50|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|41
1651757460000|2022-05-05 13:31:00|10546.5|10544.5|10545.9|10543.9|10546.9|10544.9|10545.3|10543.3|383
1651757470000|2022-05-05 13:31:10|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|389
1651757480000|2022-05-05 13:31:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|143
1651757490000|2022-05-05 13:31:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|37
1651757500000|2022-05-05 13:31:40|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|41
1651757510000|2022-05-05 13:31:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|2
1651757520000|2022-05-05 13:32:00|||||||||30
1651757530000|2022-05-05 13:32:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|111
1651757550000|2022-05-05 13:32:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|259
1651757560000|2022-05-05 13:32:40|||||||||128
1651757570000|2022-05-05 13:32:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|69
1651757580000|2022-05-05 13:33:00|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|51
1651757590000|2022-05-05 13:33:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|126
1651757600000|2022-05-05 13:33:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|212
1651757610000|2022-05-05 13:33:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|156
1651757620000|2022-05-05 13:33:40|||||||||102
1651757630000|2022-05-05 13:33:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|229
1651757640000|2022-05-05 13:34:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|593
1651757650000|2022-05-05 13:34:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|198
1651757660000|2022-05-05 13:34:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|37
1651757670000|2022-05-05 13:34:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|125
1651757680000|2022-05-05 13:34:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|248
1651757690000|2022-05-05 13:34:50|||||||||20
1651757700000|2022-05-05 13:35:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|66
1651757710000|2022-05-05 13:35:10|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|298
1651757720000|2022-05-05 13:35:20|||||||||3
1651757730000|2022-05-05 13:35:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|125
1651757740000|2022-05-05 13:35:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|78
1651757750000|2022-05-05 13:35:50|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|423
1651757760000|2022-05-05 13:36:00|10548.9|10546.9|10549.6|10547.6|10549.6|10547.6|10548.9|10546.9|498
1651757770000|2022-05-05 13:36:10|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|22
1651757780000|2022-05-05 13:36:20|10548.9|10546.9|10548.5|10546.5|10549.2|10547.2|10548.5|10546.5|283
1651757790000|2022-05-05 13:36:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|135
1651757800000|2022-05-05 13:36:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|236
1651757810000|2022-05-05 13:36:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|91
1651757820000|2022-05-05 13:37:00|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|11
1651757830000|2022-05-05 13:37:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|23
1651757840000|2022-05-05 13:37:20|||||||||22
1651757860000|2022-05-05 13:37:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|33
1651757870000|2022-05-05 13:37:50|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|215
1651757880000|2022-05-05 13:38:00|||||||||3
1651757890000|2022-05-05 13:38:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|47
1651757900000|2022-05-05 13:38:20|10548.7|10546.7|10548.9|10546.9|10549.2|10547.2|10548.5|10546.5|544
1651757910000|2022-05-05 13:38:30|||||||||120
1651757930000|2022-05-05 13:38:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|56
1651757940000|2022-05-05 13:39:00|||||||||29
1651757950000|2022-05-05 13:39:10|||||||||7
1651757960000|2022-05-05 13:39:20|||||||||14
1651757980000|2022-05-05 13:39:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|99
1651757990000|2022-05-05 13:39:50|||||||||26
1651758000000|2022-05-05 13:40:00|||||||||31
1651758010000|2022-05-05 13:40:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|28
1651758020000|2022-05-05 13:40:20|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|55
1651758040000|2022-05-05 13:40:40|10549.4|10547.4|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|35
1651758060000|2022-05-05 13:41:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|55
1651758070000|2022-05-05 13:41:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|29
1651758080000|2022-05-05 13:41:20|||||||||50
1651758110000|2022-05-05 13:41:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|89
1651758120000|2022-05-05 13:42:00|10549.6|10547.6|10548.9|10546.9|10549.6|10547.6|10548.9|10546.9|163
1651758130000|2022-05-05 13:42:10|||||||||1
1651758140000|2022-05-05 13:42:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|20
1651758150000|2022-05-05 13:42:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|59
1651758160000|2022-05-05 13:42:40|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|197
1651758170000|2022-05-05 13:42:50|||||||||43
1651758180000|2022-05-05 13:43:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|49
1651758190000|2022-05-05 13:43:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|10
1651758200000|2022-05-05 13:43:20|||||||||64
1651758210000|2022-05-05 13:43:30|||||||||260
1651758220000|2022-05-05 13:43:40|||||||||85
1651758230000|2022-05-05 13:43:50|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.7|10546.7|18
1651758240000|2022-05-05 13:44:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|7
1651758250000|2022-05-05 13:44:10|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|42
1651758260000|2022-05-05 13:44:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|26
1651758270000|2022-05-05 13:44:30|||||||||12
1651758280000|2022-05-05 13:44:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|141
1651758290000|2022-05-05 13:44:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|24
1651758300000|2022-05-05 13:45:00|||||||||64
1651758310000|2022-05-05 13:45:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|14
1651758320000|2022-05-05 13:45:20|||||||||2
1651758330000|2022-05-05 13:45:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|209
1651758340000|2022-05-05 13:45:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|95
1651758350000|2022-05-05 13:45:50|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|60
1651758360000|2022-05-05 13:46:00|||||||||14
1651758370000|2022-05-05 13:46:10|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|317
1651758380000|2022-05-05 13:46:20|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|1044
1651758390000|2022-05-05 13:46:30|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10545.7|10543.7|148
1651758400000|2022-05-05 13:46:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|73
1651758410000|2022-05-05 13:46:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|242
1651758420000|2022-05-05 13:47:00|10546.5|10544.5|10545.3|10543.3|10546.5|10544.5|10545.3|10543.3|350
1651758430000|2022-05-05 13:47:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.6|10542.6|468
1651758440000|2022-05-05 13:47:20|10545.1|10543.1|10544.2|10542.2|10545.1|10543.1|10544.2|10542.2|839
1651758450000|2022-05-05 13:47:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|107
1651758460000|2022-05-05 13:47:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|156
1651758470000|2022-05-05 13:47:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|289
1651758480000|2022-05-05 13:48:00|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|180
1651758490000|2022-05-05 13:48:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|94
1651758500000|2022-05-05 13:48:20|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|242
1651758510000|2022-05-05 13:48:30|||||||||242
1651758520000|2022-05-05 13:48:40|||||||||26
1651758530000|2022-05-05 13:48:50|||||||||35
1651758540000|2022-05-05 13:49:00|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|61
1651758550000|2022-05-05 13:49:10|||||||||1
1651758560000|2022-05-05 13:49:20|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|144
1651758570000|2022-05-05 13:49:30|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|70
1651758580000|2022-05-05 13:49:40|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10543.8|10541.8|371
1651758590000|2022-05-05 13:49:50|||||||||16
1651758600000|2022-05-05 13:50:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|98
1651758610000|2022-05-05 13:50:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|251
1651758620000|2022-05-05 13:50:20|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|75
1651758630000|2022-05-05 13:50:30|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|93
1651758640000|2022-05-05 13:50:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|68
1651758650000|2022-05-05 13:50:50|||||||||22
1651758660000|2022-05-05 13:51:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|182
1651758670000|2022-05-05 13:51:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|152
1651758680000|2022-05-05 13:51:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|82
1651758690000|2022-05-05 13:51:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|250
1651758700000|2022-05-05 13:51:40|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|89
1651758710000|2022-05-05 13:51:50|||||||||41
1651758720000|2022-05-05 13:52:00|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|1235
1651758730000|2022-05-05 13:52:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|119
1651758740000|2022-05-05 13:52:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.2|10541.2|165
1651758750000|2022-05-05 13:52:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|69
1651758760000|2022-05-05 13:52:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|90
1651758770000|2022-05-05 13:52:50|||||||||2
1651758780000|2022-05-05 13:53:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|381
1651758790000|2022-05-05 13:53:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|30
1651758800000|2022-05-05 13:53:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|203
1651758810000|2022-05-05 13:53:30|||||||||83
1651758820000|2022-05-05 13:53:40|||||||||43
1651758830000|2022-05-05 13:53:50|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|446
1651758840000|2022-05-05 13:54:00|||||||||11
1651758850000|2022-05-05 13:54:10|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|73
1651758860000|2022-05-05 13:54:20|||||||||10
1651758870000|2022-05-05 13:54:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|279
1651758880000|2022-05-05 13:54:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|53
1651758890000|2022-05-05 13:54:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|94
1651758900000|2022-05-05 13:55:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|116
1651758910000|2022-05-05 13:55:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|139
1651758920000|2022-05-05 13:55:20|||||||||5
1651758930000|2022-05-05 13:55:30|10543|10541|10543|10541|10543.4|10541.4|10543|10541|187
1651758940000|2022-05-05 13:55:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|203
1651758950000|2022-05-05 13:55:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|80
1651758960000|2022-05-05 13:56:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|349
1651758970000|2022-05-05 13:56:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|319
1651758980000|2022-05-05 13:56:20|||||||||33
1651758990000|2022-05-05 13:56:30|||||||||10
1651759000000|2022-05-05 13:56:40|||||||||76
1651759010000|2022-05-05 13:56:50|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|72
1651759020000|2022-05-05 13:57:00|||||||||30
1651759030000|2022-05-05 13:57:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|130
1651759040000|2022-05-05 13:57:20|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|65
1651759050000|2022-05-05 13:57:30|10542.4|10540.4|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|187
1651759060000|2022-05-05 13:57:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|315
1651759070000|2022-05-05 13:57:50|||||||||53
1651759080000|2022-05-05 13:58:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|79
1651759090000|2022-05-05 13:58:10|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|150
1651759100000|2022-05-05 13:58:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|112
1651759110000|2022-05-05 13:58:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1651759120000|2022-05-05 13:58:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|68
1651759130000|2022-05-05 13:58:50|||||||||7
1651759140000|2022-05-05 13:59:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|281
1651759150000|2022-05-05 13:59:10|||||||||33
1651759160000|2022-05-05 13:59:20|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|176
1651759170000|2022-05-05 13:59:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|86
1651759180000|2022-05-05 13:59:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|47
1651759190000|2022-05-05 13:59:50|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|356
1651759200000|2022-05-05 14:00:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|162
1651759210000|2022-05-05 14:00:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|163
1651759220000|2022-05-05 14:00:20|||||||||4
1651759230000|2022-05-05 14:00:30|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|139
1651759240000|2022-05-05 14:00:40|||||||||38
1651759250000|2022-05-05 14:00:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|248
1651759260000|2022-05-05 14:01:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|66
1651759270000|2022-05-05 14:01:10|||||||||1
1651759280000|2022-05-05 14:01:20|10543|10541|10543|10541|10543|10541|10543|10541|279
1651759290000|2022-05-05 14:01:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|187
1651759310000|2022-05-05 14:01:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|323
1651759320000|2022-05-05 14:02:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|20
1651759330000|2022-05-05 14:02:10|||||||||1
1651759340000|2022-05-05 14:02:20|||||||||101
1651759350000|2022-05-05 14:02:30|||||||||1
1651759360000|2022-05-05 14:02:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|378
1651759370000|2022-05-05 14:02:50|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|54
1651759380000|2022-05-05 14:03:00|||||||||4
1651759390000|2022-05-05 14:03:10|||||||||86
1651759400000|2022-05-05 14:03:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|68
1651759420000|2022-05-05 14:03:40|10541|10539|10541|10539|10541|10539|10541|10539|108
1651759430000|2022-05-05 14:03:50|||||||||50
1651759440000|2022-05-05 14:04:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|756
1651759450000|2022-05-05 14:04:10|10541|10539|10541|10539|10541|10539|10541|10539|84
1651759460000|2022-05-05 14:04:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|77
1651759470000|2022-05-05 14:04:30|||||||||124
1651759480000|2022-05-05 14:04:40|10541|10539|10541|10539|10541|10539|10541|10539|395
1651759490000|2022-05-05 14:04:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|15
1651759500000|2022-05-05 14:05:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|105
1651759510000|2022-05-05 14:05:10|||||||||201
1651759520000|2022-05-05 14:05:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|86
1651759530000|2022-05-05 14:05:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|37
1651759540000|2022-05-05 14:05:40|||||||||26
1651759550000|2022-05-05 14:05:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|63
1651759560000|2022-05-05 14:06:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|102
1651759570000|2022-05-05 14:06:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|49
1651759580000|2022-05-05 14:06:20|10541|10539|10541|10539|10541|10539|10541|10539|161
1651759590000|2022-05-05 14:06:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|154
1651759600000|2022-05-05 14:06:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|147
1651759610000|2022-05-05 14:06:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|81
1651759620000|2022-05-05 14:07:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|28
1651759630000|2022-05-05 14:07:10|||||||||58
1651759640000|2022-05-05 14:07:20|||||||||71
1651759650000|2022-05-05 14:07:30|||||||||1
1651759660000|2022-05-05 14:07:40|10541|10539|10541|10539|10541|10539|10540.6|10538.6|258
1651759670000|2022-05-05 14:07:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|68
1651759680000|2022-05-05 14:08:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|184
1651759690000|2022-05-05 14:08:10|||||||||5
1651759700000|2022-05-05 14:08:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|75
1651759710000|2022-05-05 14:08:30|||||||||3
1651759720000|2022-05-05 14:08:40|10541|10539|10541|10539|10541|10539|10541|10539|18
1651759740000|2022-05-05 14:09:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|39
1651759750000|2022-05-05 14:09:10|||||||||3
1651759760000|2022-05-05 14:09:20|||||||||223
1651759770000|2022-05-05 14:09:30|||||||||84
1651759780000|2022-05-05 14:09:40|||||||||111
1651759790000|2022-05-05 14:09:50|||||||||35
1651759800000|2022-05-05 14:10:00|||||||||151
1651759810000|2022-05-05 14:10:10|10541|10539|10541|10539|10541|10539|10541|10539|227
1651759820000|2022-05-05 14:10:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|65
1651759840000|2022-05-05 14:10:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|118
1651759860000|2022-05-05 14:11:00|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|109
1651759870000|2022-05-05 14:11:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|325
1651759880000|2022-05-05 14:11:20|10540.3|10538.3|10541|10539|10541|10539|10540.3|10538.3|226
1651759900000|2022-05-05 14:11:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|209
1651759910000|2022-05-05 14:11:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|126
1651759920000|2022-05-05 14:12:00|||||||||8
1651759930000|2022-05-05 14:12:10|||||||||31
1651759940000|2022-05-05 14:12:20|||||||||12
1651759950000|2022-05-05 14:12:30|||||||||112
1651759960000|2022-05-05 14:12:40|||||||||68
1651759970000|2022-05-05 14:12:50|||||||||2
1651759980000|2022-05-05 14:13:00|||||||||4
1651759990000|2022-05-05 14:13:10|||||||||291
1651760000000|2022-05-05 14:13:20|10540.3|10538.3|10540.5|10538.5|10540.8|10538.8|10539.9|10537.9|362
1651760010000|2022-05-05 14:13:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|51
1651760020000|2022-05-05 14:13:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|81
1651760030000|2022-05-05 14:13:50|10540.6|10538.6|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|262
1651760040000|2022-05-05 14:14:00|||||||||12
1651760050000|2022-05-05 14:14:10|||||||||3
1651760060000|2022-05-05 14:14:20|||||||||6
1651760070000|2022-05-05 14:14:30|||||||||1
1651760080000|2022-05-05 14:14:40|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|198
1651760090000|2022-05-05 14:14:50|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|362
1651760100000|2022-05-05 14:15:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|91
1651760110000|2022-05-05 14:15:10|||||||||166
1651760120000|2022-05-05 14:15:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|93
1651760130000|2022-05-05 14:15:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|25
1651760140000|2022-05-05 14:15:40|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|134
1651760150000|2022-05-05 14:15:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|115
1651760160000|2022-05-05 14:16:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1651760170000|2022-05-05 14:16:10|||||||||1
1651760180000|2022-05-05 14:16:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|46
1651760190000|2022-05-05 14:16:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|194
1651760200000|2022-05-05 14:16:40|||||||||25
1651760210000|2022-05-05 14:16:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|20
1651760220000|2022-05-05 14:17:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|201
1651760230000|2022-05-05 14:17:10|||||||||2
1651760240000|2022-05-05 14:17:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|419
1651760250000|2022-05-05 14:17:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|153
1651760260000|2022-05-05 14:17:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|186
1651760270000|2022-05-05 14:17:50|||||||||11
1651760280000|2022-05-05 14:18:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|360
1651760290000|2022-05-05 14:18:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|94
1651760300000|2022-05-05 14:18:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|20
1651760310000|2022-05-05 14:18:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|139
1651760320000|2022-05-05 14:18:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|33
1651760330000|2022-05-05 14:18:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|28
1651760340000|2022-05-05 14:19:00|10541|10539|10541|10539|10541|10539|10541|10539|91
1651760350000|2022-05-05 14:19:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|166
1651760360000|2022-05-05 14:19:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|215
1651760370000|2022-05-05 14:19:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|20
1651760380000|2022-05-05 14:19:40|||||||||172
1651760390000|2022-05-05 14:19:50|||||||||55
1651760400000|2022-05-05 14:20:00|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|59
1651760410000|2022-05-05 14:20:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|266
1651760420000|2022-05-05 14:20:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|49
1651760430000|2022-05-05 14:20:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|18
1651760440000|2022-05-05 14:20:40|||||||||82
1651760450000|2022-05-05 14:20:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|113
1651760460000|2022-05-05 14:21:00|10541|10539|10541|10539|10541.4|10539.4|10541|10539|157
1651760470000|2022-05-05 14:21:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1651760480000|2022-05-05 14:21:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|5
1651760500000|2022-05-05 14:21:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|526
1651760510000|2022-05-05 14:21:50|||||||||26
1651760520000|2022-05-05 14:22:00|||||||||44
1651760530000|2022-05-05 14:22:10|||||||||1
1651760540000|2022-05-05 14:22:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|144
1651760560000|2022-05-05 14:22:40|||||||||212
1651760570000|2022-05-05 14:22:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|360
1651760580000|2022-05-05 14:23:00|||||||||204
1651760590000|2022-05-05 14:23:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|178
1651760600000|2022-05-05 14:23:20|||||||||14
1651760610000|2022-05-05 14:23:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|118
1651760630000|2022-05-05 14:23:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|404
1651760640000|2022-05-05 14:24:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|431
1651760660000|2022-05-05 14:24:20|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|207
1651760670000|2022-05-05 14:24:30|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|12
1651760680000|2022-05-05 14:24:40|||||||||10
1651760690000|2022-05-05 14:24:50|||||||||107
1651760700000|2022-05-05 14:25:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|204
1651760710000|2022-05-05 14:25:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|19
1651760720000|2022-05-05 14:25:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|321
1651760730000|2022-05-05 14:25:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|47
1651760740000|2022-05-05 14:25:40|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|61
1651760750000|2022-05-05 14:25:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|28
1651760760000|2022-05-05 14:26:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1651760770000|2022-05-05 14:26:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|49
1651760780000|2022-05-05 14:26:20|||||||||1
1651760790000|2022-05-05 14:26:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|352
1651760800000|2022-05-05 14:26:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|87
1651760820000|2022-05-05 14:27:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|239
1651760830000|2022-05-05 14:27:10|||||||||2
1651760840000|2022-05-05 14:27:20|||||||||2
1651760850000|2022-05-05 14:27:30|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|221
1651760860000|2022-05-05 14:27:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|21
1651760870000|2022-05-05 14:27:50|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|26
1651760880000|2022-05-05 14:28:00|||||||||3
1651760890000|2022-05-05 14:28:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|14
1651760900000|2022-05-05 14:28:20|10541|10539|10541|10539|10541.4|10539.4|10541|10539|82
1651760910000|2022-05-05 14:28:30|||||||||69
1651760920000|2022-05-05 14:28:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|67
1651760930000|2022-05-05 14:28:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|139
1651760940000|2022-05-05 14:29:00|||||||||2
1651760960000|2022-05-05 14:29:20|||||||||6
1651760970000|2022-05-05 14:29:30|||||||||23
1651760980000|2022-05-05 14:29:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|67
1651760990000|2022-05-05 14:29:50|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|53
1651761000000|2022-05-05 14:30:00|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|30
1651761010000|2022-05-05 14:30:10|10541|10539|10541|10539|10541|10539|10541|10539|350
1651761020000|2022-05-05 14:30:20|||||||||4
1651761030000|2022-05-05 14:30:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|18
1651761040000|2022-05-05 14:30:40|10541|10539|10541|10539|10541.2|10539.2|10541|10539|26
1651761050000|2022-05-05 14:30:50|||||||||1
1651761060000|2022-05-05 14:31:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|131
1651761070000|2022-05-05 14:31:10|10541|10539|10541|10539|10541|10539|10540.8|10538.8|10
1651761080000|2022-05-05 14:31:20|||||||||100
1651761090000|2022-05-05 14:31:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|585
1651761110000|2022-05-05 14:31:50|||||||||64
1651761120000|2022-05-05 14:32:00|||||||||3
1651761130000|2022-05-05 14:32:10|||||||||2
1651761150000|2022-05-05 14:32:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|46
1651761160000|2022-05-05 14:32:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|97
1651761170000|2022-05-05 14:32:50|||||||||3
1651761200000|2022-05-05 14:33:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|110
1651761210000|2022-05-05 14:33:30|||||||||1
1651761220000|2022-05-05 14:33:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|43
1651761230000|2022-05-05 14:33:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1651761240000|2022-05-05 14:34:00|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|1
1651761250000|2022-05-05 14:34:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1651761260000|2022-05-05 14:34:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|130
1651761270000|2022-05-05 14:34:30|||||||||155
1651761280000|2022-05-05 14:34:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|212
1651761290000|2022-05-05 14:34:50|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|25
1651761300000|2022-05-05 14:35:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|30
1651761310000|2022-05-05 14:35:10|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|252
1651761320000|2022-05-05 14:35:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|2
1651761340000|2022-05-05 14:35:40|||||||||110
1651761360000|2022-05-05 14:36:00|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|154
1651761370000|2022-05-05 14:36:10|||||||||4
1651761380000|2022-05-05 14:36:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|52
1651761390000|2022-05-05 14:36:30|10543|10541|10543|10541|10543|10541|10543|10541|127
1651761400000|2022-05-05 14:36:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|379
1651761410000|2022-05-05 14:36:50|10543|10541|10543|10541|10543|10541|10543|10541|6
1651761420000|2022-05-05 14:37:00|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|73
1651761430000|2022-05-05 14:37:10|||||||||15
1651761440000|2022-05-05 14:37:20|10543|10541|10542.8|10540.8|10543|10541|10542.6|10540.6|135
1651761450000|2022-05-05 14:37:30|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|33
1651761460000|2022-05-05 14:37:40|||||||||9
1651761470000|2022-05-05 14:37:50|10543|10541|10543|10541|10543|10541|10543|10541|366
1651761480000|2022-05-05 14:38:00|10543.2|10541.2|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|80
1651761490000|2022-05-05 14:38:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|34
1651761500000|2022-05-05 14:38:20|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|52
1651761510000|2022-05-05 14:38:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|15
1651761520000|2022-05-05 14:38:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|69
1651761530000|2022-05-05 14:38:50|||||||||1
1651761540000|2022-05-05 14:39:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|24
1651761560000|2022-05-05 14:39:20|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|53
1651761570000|2022-05-05 14:39:30|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|47
1651761580000|2022-05-05 14:39:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|174
1651761600000|2022-05-05 14:40:00|10543|10541|10543|10541|10543|10541|10543|10541|189
1651761610000|2022-05-05 14:40:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1651761620000|2022-05-05 14:40:20|10543|10541|10543|10541|10543|10541|10543|10541|29
1651761630000|2022-05-05 14:40:30|||||||||100
1651761640000|2022-05-05 14:40:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|37
1651761650000|2022-05-05 14:40:50|||||||||4
1651761660000|2022-05-05 14:41:00|||||||||4
1651761670000|2022-05-05 14:41:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|525
1651761680000|2022-05-05 14:41:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|401
1651761690000|2022-05-05 14:41:30|10543|10541|10543|10541|10543.2|10541.2|10543|10541|120
1651761700000|2022-05-05 14:41:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|190
1651761720000|2022-05-05 14:42:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|65
1651761730000|2022-05-05 14:42:10|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1651761740000|2022-05-05 14:42:20|||||||||1
1651761760000|2022-05-05 14:42:40|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|280
1651761770000|2022-05-05 14:42:50|||||||||128
1651761780000|2022-05-05 14:43:00|||||||||1
1651761790000|2022-05-05 14:43:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|107
1651761800000|2022-05-05 14:43:20|||||||||1
1651761810000|2022-05-05 14:43:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|26
1651761830000|2022-05-05 14:43:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|19
1651761840000|2022-05-05 14:44:00|||||||||1
1651761850000|2022-05-05 14:44:10|||||||||5
1651761860000|2022-05-05 14:44:20|10541|10539|10541|10539|10541|10539|10541|10539|65
1651761870000|2022-05-05 14:44:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|70
1651761880000|2022-05-05 14:44:40|||||||||94
1651761890000|2022-05-05 14:44:50|||||||||5
1651761900000|2022-05-05 14:45:00|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|132
1651761910000|2022-05-05 14:45:10|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|212
1651761920000|2022-05-05 14:45:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|153
1651761930000|2022-05-05 14:45:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|304
1651761940000|2022-05-05 14:45:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|157
1651761950000|2022-05-05 14:45:50|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|117
1651761960000|2022-05-05 14:46:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|179
1651761970000|2022-05-05 14:46:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|61
1651761980000|2022-05-05 14:46:20|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|54
1651761990000|2022-05-05 14:46:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|107
1651762000000|2022-05-05 14:46:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|70
1651762010000|2022-05-05 14:46:50|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|117
1651762020000|2022-05-05 14:47:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|94
1651762030000|2022-05-05 14:47:10|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|54
1651762040000|2022-05-05 14:47:20|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|131
1651762050000|2022-05-05 14:47:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|64
1651762060000|2022-05-05 14:47:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|88
1651762070000|2022-05-05 14:47:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|6
1651762080000|2022-05-05 14:48:00|||||||||10
1651762090000|2022-05-05 14:48:10|||||||||9
1651762100000|2022-05-05 14:48:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|192
1651762110000|2022-05-05 14:48:30|||||||||9
1651762120000|2022-05-05 14:48:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|202
1651762130000|2022-05-05 14:48:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|191
1651762140000|2022-05-05 14:49:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|31
1651762150000|2022-05-05 14:49:10|||||||||9
1651762160000|2022-05-05 14:49:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|28
1651762170000|2022-05-05 14:49:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1651762180000|2022-05-05 14:49:40|||||||||104
1651762190000|2022-05-05 14:49:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|21
1651762200000|2022-05-05 14:50:00|||||||||10
1651762210000|2022-05-05 14:50:10|||||||||29
1651762220000|2022-05-05 14:50:20|||||||||200
1651762230000|2022-05-05 14:50:30|||||||||9
1651762240000|2022-05-05 14:50:40|||||||||13
1651762250000|2022-05-05 14:50:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|8
1651762260000|2022-05-05 14:51:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|29
1651762270000|2022-05-05 14:51:10|||||||||8
1651762280000|2022-05-05 14:51:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|262
1651762290000|2022-05-05 14:51:30|||||||||8
1651762300000|2022-05-05 14:51:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|66
1651762310000|2022-05-05 14:51:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|165
1651762320000|2022-05-05 14:52:00|||||||||60
1651762330000|2022-05-05 14:52:10|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|53
1651762340000|2022-05-05 14:52:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|97
1651762350000|2022-05-05 14:52:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|117
1651762360000|2022-05-05 14:52:40|||||||||28
1651762370000|2022-05-05 14:52:50|10541.8|10539.8|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|91
1651762380000|2022-05-05 14:53:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|273
1651762390000|2022-05-05 14:53:10|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|215
1651762400000|2022-05-05 14:53:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|134
1651762410000|2022-05-05 14:53:30|||||||||9
1651762420000|2022-05-05 14:53:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|50
1651762430000|2022-05-05 14:53:50|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|86
1651762440000|2022-05-05 14:54:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|18
1651762450000|2022-05-05 14:54:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|73
1651762460000|2022-05-05 14:54:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|68
1651762470000|2022-05-05 14:54:30|||||||||9
1651762480000|2022-05-05 14:54:40|||||||||8
1651762490000|2022-05-05 14:54:50|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|87
1651762500000|2022-05-05 14:55:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|208
1651762510000|2022-05-05 14:55:10|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|235
1651762520000|2022-05-05 14:55:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|562
1651762530000|2022-05-05 14:55:30|||||||||12
1651762540000|2022-05-05 14:55:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|181
1651762550000|2022-05-05 14:55:50|10542.2|10540.2|10541.2|10539.2|10542.4|10540.4|10541|10539|385
1651762560000|2022-05-05 14:56:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|138
1651762570000|2022-05-05 14:56:10|10541.2|10539.2|10541.4|10539.4|10541.6|10539.6|10541|10539|179
1651762580000|2022-05-05 14:56:20|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|57
1651762590000|2022-05-05 14:56:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|36
1651762600000|2022-05-05 14:56:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|217
1651762610000|2022-05-05 14:56:50|||||||||18
1651762620000|2022-05-05 14:57:00|||||||||19
1651762630000|2022-05-05 14:57:10|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|58
1651762640000|2022-05-05 14:57:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1651762650000|2022-05-05 14:57:30|||||||||20
1651762660000|2022-05-05 14:57:40|||||||||11
1651762670000|2022-05-05 14:57:50|||||||||11
1651762680000|2022-05-05 14:58:00|||||||||13
1651762690000|2022-05-05 14:58:10|||||||||23
1651762700000|2022-05-05 14:58:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|280
1651762710000|2022-05-05 14:58:30|||||||||254
1651762720000|2022-05-05 14:58:40|||||||||11
1651762730000|2022-05-05 14:58:50|||||||||11
1651762740000|2022-05-05 14:59:00|||||||||13
1651762750000|2022-05-05 14:59:10|||||||||12
1651762760000|2022-05-05 14:59:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|302
1651762770000|2022-05-05 14:59:30|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|617
1651762780000|2022-05-05 14:59:40|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|308
1651762790000|2022-05-05 14:59:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|322
1651762800000|2022-05-05 15:00:00|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|168
1651762810000|2022-05-05 15:00:10|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|95
1651762820000|2022-05-05 15:00:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|59
1651762830000|2022-05-05 15:00:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|2
1651762840000|2022-05-05 15:00:40|10542|10540|10542|10540|10542.2|10540.2|10542|10540|79
1651762850000|2022-05-05 15:00:50|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|29
1651762860000|2022-05-05 15:01:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|10
1651762870000|2022-05-05 15:01:10|||||||||41
1651762890000|2022-05-05 15:01:30|||||||||27
1651762900000|2022-05-05 15:01:40|||||||||12
1651762910000|2022-05-05 15:01:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|83
1651762920000|2022-05-05 15:02:00|||||||||11
1651762930000|2022-05-05 15:02:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|78
1651762940000|2022-05-05 15:02:20|10543|10541|10542.8|10540.8|10543|10541|10542.8|10540.8|167
1651762950000|2022-05-05 15:02:30|10543|10541|10543|10541|10543|10541|10542.6|10540.6|126
1651762960000|2022-05-05 15:02:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|81
1651762980000|2022-05-05 15:03:00|||||||||2
1651762990000|2022-05-05 15:03:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|130
1651763000000|2022-05-05 15:03:20|||||||||33
1651763010000|2022-05-05 15:03:30|10542.4|10540.4|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|234
1651763020000|2022-05-05 15:03:40|||||||||1
1651763040000|2022-05-05 15:04:00|||||||||4
1651763050000|2022-05-05 15:04:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|710
1651763060000|2022-05-05 15:04:20|||||||||141
1651763070000|2022-05-05 15:04:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|73
1651763090000|2022-05-05 15:04:50|||||||||2
1651763100000|2022-05-05 15:05:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|155
1651763110000|2022-05-05 15:05:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|134
1651763120000|2022-05-05 15:05:20|||||||||10
1651763130000|2022-05-05 15:05:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|20
1651763140000|2022-05-05 15:05:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|415
1651763150000|2022-05-05 15:05:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|229
1651763160000|2022-05-05 15:06:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|280
1651763170000|2022-05-05 15:06:10|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|97
1651763180000|2022-05-05 15:06:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|37
1651763190000|2022-05-05 15:06:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|120
1651763210000|2022-05-05 15:06:50|||||||||51
1651763220000|2022-05-05 15:07:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|468
1651763230000|2022-05-05 15:07:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|122
1651763240000|2022-05-05 15:07:20|||||||||16
1651763250000|2022-05-05 15:07:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|95
1651763260000|2022-05-05 15:07:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|50
1651763270000|2022-05-05 15:07:50|||||||||58
1651763280000|2022-05-05 15:08:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|128
1651763290000|2022-05-05 15:08:10|||||||||9
1651763300000|2022-05-05 15:08:20|||||||||2
1651763310000|2022-05-05 15:08:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|145
1651763320000|2022-05-05 15:08:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|295
1651763330000|2022-05-05 15:08:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|308
1651763340000|2022-05-05 15:09:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10538.7|10536.7|286
1651763350000|2022-05-05 15:09:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10538.7|10536.7|315
1651763360000|2022-05-05 15:09:20|||||||||39
1651763370000|2022-05-05 15:09:30|||||||||12
1651763380000|2022-05-05 15:09:40|10539.3|10537.3|10539.9|10537.9|10539.9|10537.9|10539.3|10537.3|209
1651763390000|2022-05-05 15:09:50|10539.7|10537.7|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|179
1651763400000|2022-05-05 15:10:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.5|10537.5|30
1651763410000|2022-05-05 15:10:10|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|264
1651763420000|2022-05-05 15:10:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|82
1651763430000|2022-05-05 15:10:30|||||||||2
1651763440000|2022-05-05 15:10:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|52
1651763450000|2022-05-05 15:10:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|87
1651763460000|2022-05-05 15:11:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|158
1651763470000|2022-05-05 15:11:10|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|71
1651763480000|2022-05-05 15:11:20|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10538.7|10536.7|77
1651763490000|2022-05-05 15:11:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|24
1651763500000|2022-05-05 15:11:40|||||||||135
1651763510000|2022-05-05 15:11:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|119
1651763520000|2022-05-05 15:12:00|||||||||82
1651763530000|2022-05-05 15:12:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|64
1651763540000|2022-05-05 15:12:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|288
1651763550000|2022-05-05 15:12:30|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|165
1651763560000|2022-05-05 15:12:40|10539.5|10537.5|10540.6|10538.6|10540.6|10538.6|10539.5|10537.5|534
1651763570000|2022-05-05 15:12:50|10541|10539|10541|10539|10541|10539|10540.6|10538.6|18
1651763580000|2022-05-05 15:13:00|||||||||2
1651763590000|2022-05-05 15:13:10|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|115
1651763600000|2022-05-05 15:13:20|||||||||14
1651763610000|2022-05-05 15:13:30|||||||||144
1651763620000|2022-05-05 15:13:40|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|167
1651763630000|2022-05-05 15:13:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|41
1651763640000|2022-05-05 15:14:00|||||||||12
1651763650000|2022-05-05 15:14:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|289
1651763660000|2022-05-05 15:14:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|39
1651763670000|2022-05-05 15:14:30|10541|10539|10541|10539|10541|10539|10540.8|10538.8|173
1651763680000|2022-05-05 15:14:40|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|285
1651763690000|2022-05-05 15:14:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|41
1651763700000|2022-05-05 15:15:00|10541.2|10539.2|10540.6|10538.6|10541.2|10539.2|10540.6|10538.6|20
1651763710000|2022-05-05 15:15:10|10541|10539|10541|10539|10541|10539|10541|10539|229
1651763720000|2022-05-05 15:15:20|||||||||13
1651763730000|2022-05-05 15:15:30|||||||||6
1651763750000|2022-05-05 15:15:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|119
1651763760000|2022-05-05 15:16:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|178
1651763770000|2022-05-05 15:16:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|84
1651763800000|2022-05-05 15:16:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|158
1651763810000|2022-05-05 15:16:50|10541|10539|10541|10539|10541|10539|10541|10539|9
1651763820000|2022-05-05 15:17:00|||||||||30
1651763840000|2022-05-05 15:17:20|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|8
1651763850000|2022-05-05 15:17:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|41
1651763860000|2022-05-05 15:17:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|25
1651763870000|2022-05-05 15:17:50|||||||||146
1651763880000|2022-05-05 15:18:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|3
1651763890000|2022-05-05 15:18:10|||||||||1
1651763910000|2022-05-05 15:18:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|395
1651763920000|2022-05-05 15:18:40|||||||||20
1651763930000|2022-05-05 15:18:50|||||||||5
1651763940000|2022-05-05 15:19:00|||||||||1
1651763950000|2022-05-05 15:19:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|26
1651763960000|2022-05-05 15:19:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|172
1651763970000|2022-05-05 15:19:30|||||||||1
1651763980000|2022-05-05 15:19:40|10539.5|10537.5|10537.9|10535.9|10539.5|10537.5|10537.9|10535.9|805
1651763990000|2022-05-05 15:19:50|||||||||1
1651764000000|2022-05-05 15:20:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|181
1651764010000|2022-05-05 15:20:10|10537.9|10535.9|10536.4|10534.4|10537.9|10535.9|10536.4|10534.4|176
1651764020000|2022-05-05 15:20:20|10536.7|10534.7|10537.7|10535.7|10537.9|10535.9|10536.7|10534.7|435
1651764030000|2022-05-05 15:20:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|19
1651764040000|2022-05-05 15:20:40|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|151
1651764050000|2022-05-05 15:20:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|115
1651764060000|2022-05-05 15:21:00|10538.1|10536.1|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|120
1651764070000|2022-05-05 15:21:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|126
1651764080000|2022-05-05 15:21:20|10537.7|10535.7|10538.1|10536.1|10538.3|10536.3|10537.5|10535.5|123
1651764090000|2022-05-05 15:21:30|10537.9|10535.9|10538.3|10536.3|10538.5|10536.5|10537.9|10535.9|38
1651764100000|2022-05-05 15:21:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|65
1651764110000|2022-05-05 15:21:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|115
1651764120000|2022-05-05 15:22:00|10537.9|10535.9|10538.7|10536.7|10538.7|10536.7|10537.9|10535.9|329
1651764130000|2022-05-05 15:22:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|173
1651764140000|2022-05-05 15:22:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|2
1651764150000|2022-05-05 15:22:30|||||||||11
1651764160000|2022-05-05 15:22:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|93
1651764170000|2022-05-05 15:22:50|10538.3|10536.3|10537.5|10535.5|10538.3|10536.3|10537.5|10535.5|121
1651764180000|2022-05-05 15:23:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|125
1651764190000|2022-05-05 15:23:10|||||||||86
1651764210000|2022-05-05 15:23:30|||||||||1
1651764220000|2022-05-05 15:23:40|10536.7|10534.7|10536.2|10534.2|10536.7|10534.7|10536.2|10534.2|123
1651764230000|2022-05-05 15:23:50|10536|10534|10536|10534|10536|10534|10536|10534|65
1651764240000|2022-05-05 15:24:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|19
1651764250000|2022-05-05 15:24:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|68
1651764260000|2022-05-05 15:24:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|49
1651764280000|2022-05-05 15:24:40|||||||||150
1651764290000|2022-05-05 15:24:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|212
1651764300000|2022-05-05 15:25:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|165
1651764310000|2022-05-05 15:25:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|40
1651764320000|2022-05-05 15:25:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|7
1651764330000|2022-05-05 15:25:30|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|167
1651764340000|2022-05-05 15:25:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10536.7|10534.7|232
1651764350000|2022-05-05 15:25:50|10537.3|10535.3|10537.5|10535.5|10537.7|10535.7|10537.3|10535.3|23
1651764360000|2022-05-05 15:26:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|112
1651764370000|2022-05-05 15:26:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|35
1651764380000|2022-05-05 15:26:20|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|52
1651764390000|2022-05-05 15:26:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|111
1651764400000|2022-05-05 15:26:40|10537.5|10535.5|10537.1|10535.1|10537.9|10535.9|10537.1|10535.1|215
1651764410000|2022-05-05 15:26:50|||||||||119
1651764420000|2022-05-05 15:27:00|||||||||5
1651764430000|2022-05-05 15:27:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|364
1651764440000|2022-05-05 15:27:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|38
1651764460000|2022-05-05 15:27:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|91
1651764470000|2022-05-05 15:27:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|8
1651764480000|2022-05-05 15:28:00|||||||||260
1651764490000|2022-05-05 15:28:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|99
1651764500000|2022-05-05 15:28:20|||||||||3
1651764510000|2022-05-05 15:28:30|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|56
1651764520000|2022-05-05 15:28:40|||||||||2
1651764530000|2022-05-05 15:28:50|||||||||2
1651764540000|2022-05-05 15:29:00|||||||||24
1651764550000|2022-05-05 15:29:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|82
1651764560000|2022-05-05 15:29:20|||||||||1
1651764570000|2022-05-05 15:29:30|||||||||2
1651764580000|2022-05-05 15:29:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|64
1651764590000|2022-05-05 15:29:50|||||||||11
1651764600000|2022-05-05 15:30:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|17
1651764610000|2022-05-05 15:30:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|46
1651764620000|2022-05-05 15:30:20|||||||||10
1651764650000|2022-05-05 15:30:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|67
1651764660000|2022-05-05 15:31:00|||||||||6
1651764670000|2022-05-05 15:31:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|102
1651764680000|2022-05-05 15:31:20|||||||||4
1651764690000|2022-05-05 15:31:30|||||||||8
1651764700000|2022-05-05 15:31:40|||||||||6
1651764710000|2022-05-05 15:31:50|||||||||8
1651764720000|2022-05-05 15:32:00|||||||||7
1651764730000|2022-05-05 15:32:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|39
1651764740000|2022-05-05 15:32:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|42
1651764750000|2022-05-05 15:32:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|15
1651764760000|2022-05-05 15:32:40|||||||||63
1651764770000|2022-05-05 15:32:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|104
1651764780000|2022-05-05 15:33:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|41
1651764800000|2022-05-05 15:33:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|24
1651764810000|2022-05-05 15:33:30|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|71
1651764820000|2022-05-05 15:33:40|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|167
1651764830000|2022-05-05 15:33:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|15
1651764840000|2022-05-05 15:34:00|||||||||1
1651764850000|2022-05-05 15:34:10|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|64
1651764860000|2022-05-05 15:34:20|||||||||184
1651764870000|2022-05-05 15:34:30|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|100
1651764880000|2022-05-05 15:34:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|42
1651764890000|2022-05-05 15:34:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|46
1651764900000|2022-05-05 15:35:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|55
1651764910000|2022-05-05 15:35:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|17
1651764930000|2022-05-05 15:35:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|378
1651764940000|2022-05-05 15:35:40|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|49
1651764950000|2022-05-05 15:35:50|10537.1|10535.1|10537.7|10535.7|10537.7|10535.7|10537.1|10535.1|52
1651764960000|2022-05-05 15:36:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|38
1651764970000|2022-05-05 15:36:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|162
1651764980000|2022-05-05 15:36:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|36
1651765010000|2022-05-05 15:36:50|||||||||15
1651765020000|2022-05-05 15:37:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|436
1651765030000|2022-05-05 15:37:10|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|2
1651765040000|2022-05-05 15:37:20|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|20
1651765050000|2022-05-05 15:37:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|27
1651765060000|2022-05-05 15:37:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|48
1651765070000|2022-05-05 15:37:50|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|58
1651765080000|2022-05-05 15:38:00|||||||||85
1651765090000|2022-05-05 15:38:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|177
1651765100000|2022-05-05 15:38:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|24
1651765110000|2022-05-05 15:38:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|49
1651765150000|2022-05-05 15:39:10|||||||||5
1651765160000|2022-05-05 15:39:20|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|174
1651765170000|2022-05-05 15:39:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|13
1651765180000|2022-05-05 15:39:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|144
1651765190000|2022-05-05 15:39:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|91
1651765200000|2022-05-05 15:40:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|128
1651765210000|2022-05-05 15:40:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|125
1651765220000|2022-05-05 15:40:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|93
1651765230000|2022-05-05 15:40:30|||||||||51
1651765240000|2022-05-05 15:40:40|||||||||27
1651765250000|2022-05-05 15:40:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|165
1651765260000|2022-05-05 15:41:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|38
1651765280000|2022-05-05 15:41:20|10537.3|10535.3|10537.9|10535.9|10537.9|10535.9|10537.3|10535.3|657
1651765290000|2022-05-05 15:41:30|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|164
1651765300000|2022-05-05 15:41:40|||||||||212
1651765310000|2022-05-05 15:41:50|||||||||286
1651765320000|2022-05-05 15:42:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|126
1651765330000|2022-05-05 15:42:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|73
1651765340000|2022-05-05 15:42:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|377
1651765350000|2022-05-05 15:42:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|324
1651765360000|2022-05-05 15:42:40|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|42
1651765370000|2022-05-05 15:42:50|||||||||126
1651765380000|2022-05-05 15:43:00|||||||||101
1651765390000|2022-05-05 15:43:10|||||||||108
1651765400000|2022-05-05 15:43:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|169
1651765410000|2022-05-05 15:43:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|116
1651765420000|2022-05-05 15:43:40|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|154
1651765430000|2022-05-05 15:43:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|3
1651765440000|2022-05-05 15:44:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|100
1651765450000|2022-05-05 15:44:10|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|168
1651765460000|2022-05-05 15:44:20|||||||||84
1651765470000|2022-05-05 15:44:30|||||||||131
1651765480000|2022-05-05 15:44:40|||||||||17
1651765490000|2022-05-05 15:44:50|||||||||80
1651765500000|2022-05-05 15:45:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|173
1651765510000|2022-05-05 15:45:10|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|87
1651765520000|2022-05-05 15:45:20|||||||||86
1651765530000|2022-05-05 15:45:30|||||||||86
1651765540000|2022-05-05 15:45:40|||||||||70
1651765550000|2022-05-05 15:45:50|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|176
1651765560000|2022-05-05 15:46:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|103
1651765570000|2022-05-05 15:46:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|63
1651765580000|2022-05-05 15:46:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|127
1651765590000|2022-05-05 15:46:30|||||||||85
1651765600000|2022-05-05 15:46:40|||||||||85
1651765610000|2022-05-05 15:46:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|102
1651765620000|2022-05-05 15:47:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|58
1651765630000|2022-05-05 15:47:10|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|97
1651765640000|2022-05-05 15:47:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|113
1651765650000|2022-05-05 15:47:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|121
1651765680000|2022-05-05 15:48:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|215
1651765690000|2022-05-05 15:48:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1651765700000|2022-05-05 15:48:20|||||||||6
1651765710000|2022-05-05 15:48:30|10536.5|10534.5|10536|10534|10536.5|10534.5|10536|10534|74
1651765720000|2022-05-05 15:48:40|||||||||2
1651765730000|2022-05-05 15:48:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|36
1651765740000|2022-05-05 15:49:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|78
1651765750000|2022-05-05 15:49:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|24
1651765770000|2022-05-05 15:49:30|||||||||5
1651765780000|2022-05-05 15:49:40|||||||||1
1651765790000|2022-05-05 15:49:50|||||||||1
1651765800000|2022-05-05 15:50:00|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|369
1651765810000|2022-05-05 15:50:10|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|88
1651765820000|2022-05-05 15:50:20|||||||||1
1651765830000|2022-05-05 15:50:30|||||||||1
1651765840000|2022-05-05 15:50:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|203
1651765860000|2022-05-05 15:51:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|278
1651765880000|2022-05-05 15:51:20|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|34
1651765890000|2022-05-05 15:51:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|511
1651765900000|2022-05-05 15:51:40|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|137
1651765920000|2022-05-05 15:52:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|40
1651765930000|2022-05-05 15:52:10|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|25
1651765940000|2022-05-05 15:52:20|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|27
1651765950000|2022-05-05 15:52:30|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|50
1651765960000|2022-05-05 15:52:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|20
1651765970000|2022-05-05 15:52:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|25
1651765980000|2022-05-05 15:53:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|80
1651765990000|2022-05-05 15:53:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|27
1651766000000|2022-05-05 15:53:20|10535.8|10533.8|10535.6|10533.6|10536|10534|10535.6|10533.6|54
1651766010000|2022-05-05 15:53:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|62
1651766020000|2022-05-05 15:53:40|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|28
1651766030000|2022-05-05 15:53:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|157
1651766040000|2022-05-05 15:54:00|||||||||10
1651766050000|2022-05-05 15:54:10|||||||||2
1651766070000|2022-05-05 15:54:30|||||||||1
1651766080000|2022-05-05 15:54:40|||||||||292
1651766090000|2022-05-05 15:54:50|||||||||9
1651766100000|2022-05-05 15:55:00|||||||||1
1651766110000|2022-05-05 15:55:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|111
1651766120000|2022-05-05 15:55:20|||||||||112
1651766130000|2022-05-05 15:55:30|10536|10534|10536|10534|10536|10534|10536|10534|13
1651766140000|2022-05-05 15:55:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|401
1651766150000|2022-05-05 15:55:50|||||||||2
1651766160000|2022-05-05 15:56:00|||||||||2
1651766170000|2022-05-05 15:56:10|||||||||1
1651766180000|2022-05-05 15:56:20|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|109
1651766190000|2022-05-05 15:56:30|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|0
1651766200000|2022-05-05 15:56:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|35
1651766210000|2022-05-05 15:56:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|7
1651766220000|2022-05-05 15:57:00|10535.6|10533.6|10536|10534|10536|10534|10535.4|10533.4|59
1651766230000|2022-05-05 15:57:10|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|119
1651766280000|2022-05-05 15:58:00|||||||||3
1651766290000|2022-05-05 15:58:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|17
1651766310000|2022-05-05 15:58:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|123
1651766330000|2022-05-05 15:58:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|68
1651766340000|2022-05-05 15:59:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|1
1651766360000|2022-05-05 15:59:20|||||||||31
1651766390000|2022-05-05 15:59:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|125
1651766400000|2022-05-05 16:00:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|27
1651766430000|2022-05-05 16:00:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|13
1651766460000|2022-05-05 16:01:00|||||||||4
1651766470000|2022-05-05 16:01:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|80
1651766480000|2022-05-05 16:01:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|10
1651766510000|2022-05-05 16:01:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|37
1651766520000|2022-05-05 16:02:00|||||||||26
1651766530000|2022-05-05 16:02:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|32
1651766540000|2022-05-05 16:02:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|53
1651766550000|2022-05-05 16:02:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|35
1651766560000|2022-05-05 16:02:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|85
1651766570000|2022-05-05 16:02:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|126
1651766580000|2022-05-05 16:03:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|140
1651766590000|2022-05-05 16:03:10|||||||||9
1651766610000|2022-05-05 16:03:30|||||||||76
1651766620000|2022-05-05 16:03:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|101
1651766640000|2022-05-05 16:04:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|105
1651766650000|2022-05-05 16:04:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|157
1651766680000|2022-05-05 16:04:40|||||||||6
1651766690000|2022-05-05 16:04:50|||||||||7
1651766700000|2022-05-05 16:05:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|176
1651766710000|2022-05-05 16:05:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|11
1651766720000|2022-05-05 16:05:20|||||||||53
1651766730000|2022-05-05 16:05:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|6
1651766740000|2022-05-05 16:05:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|11
1651766750000|2022-05-05 16:05:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|51
1651766760000|2022-05-05 16:06:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|17
1651766770000|2022-05-05 16:06:10|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|11
1651766780000|2022-05-05 16:06:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|2
1651766790000|2022-05-05 16:06:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|5
1651766820000|2022-05-05 16:07:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|200
1651766830000|2022-05-05 16:07:10|||||||||1
1651766870000|2022-05-05 16:07:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|311
1651766880000|2022-05-05 16:08:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|107
1651766890000|2022-05-05 16:08:10|||||||||10
1651766900000|2022-05-05 16:08:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|17
1651766910000|2022-05-05 16:08:30|||||||||10
1651766920000|2022-05-05 16:08:40|||||||||19
1651766930000|2022-05-05 16:08:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|111
1651766940000|2022-05-05 16:09:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|133
1651766950000|2022-05-05 16:09:10|10536|10534|10536|10534|10536|10534|10536|10534|25
1651766960000|2022-05-05 16:09:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|75
1651766970000|2022-05-05 16:09:30|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|24
1651766980000|2022-05-05 16:09:40|10536.4|10534.4|10535.6|10533.6|10536.4|10534.4|10535.6|10533.6|152
1651766990000|2022-05-05 16:09:50|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|240
1651767000000|2022-05-05 16:10:00|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|115
1651767030000|2022-05-05 16:10:30|10536|10534|10536|10534|10536|10534|10536|10534|98
1651767040000|2022-05-05 16:10:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|12
1651767070000|2022-05-05 16:11:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|19
1651767080000|2022-05-05 16:11:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|223
1651767090000|2022-05-05 16:11:30|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|39
1651767100000|2022-05-05 16:11:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|111
1651767110000|2022-05-05 16:11:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|100
1651767120000|2022-05-05 16:12:00|||||||||1
1651767130000|2022-05-05 16:12:10|||||||||12
1651767140000|2022-05-05 16:12:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|0
1651767150000|2022-05-05 16:12:30|||||||||5
1651767160000|2022-05-05 16:12:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|34
1651767180000|2022-05-05 16:13:00|||||||||63
1651767190000|2022-05-05 16:13:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|37
1651767200000|2022-05-05 16:13:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|37
1651767210000|2022-05-05 16:13:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|2
1651767230000|2022-05-05 16:13:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|25
1651767240000|2022-05-05 16:14:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|34
1651767250000|2022-05-05 16:14:10|||||||||28
1651767260000|2022-05-05 16:14:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|78
1651767270000|2022-05-05 16:14:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|61
1651767290000|2022-05-05 16:14:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1651767310000|2022-05-05 16:15:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|5
1651767330000|2022-05-05 16:15:30|||||||||47
1651767340000|2022-05-05 16:15:40|||||||||49
1651767370000|2022-05-05 16:16:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|68
1651767380000|2022-05-05 16:16:20|||||||||118
1651767420000|2022-05-05 16:17:00|||||||||51
1651767430000|2022-05-05 16:17:10|||||||||5
1651767440000|2022-05-05 16:17:20|||||||||6
1651767450000|2022-05-05 16:17:30|||||||||17
1651767460000|2022-05-05 16:17:40|||||||||23
1651767470000|2022-05-05 16:17:50|||||||||73
1651767480000|2022-05-05 16:18:00|||||||||17
1651767490000|2022-05-05 16:18:10|||||||||23
1651767500000|2022-05-05 16:18:20|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|59
1651767510000|2022-05-05 16:18:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|76
1651767520000|2022-05-05 16:18:40|||||||||1
1651767530000|2022-05-05 16:18:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|107
1651767540000|2022-05-05 16:19:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|35
1651767560000|2022-05-05 16:19:20|10536|10534|10536|10534|10536|10534|10536|10534|51
1651767570000|2022-05-05 16:19:30|||||||||19
1651767580000|2022-05-05 16:19:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|110
1651767600000|2022-05-05 16:20:00|10536|10534|10536|10534|10536|10534|10536|10534|20
1651767610000|2022-05-05 16:20:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|57
1651767620000|2022-05-05 16:20:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|99
1651767640000|2022-05-05 16:20:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|45
1651767650000|2022-05-05 16:20:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|34
1651767660000|2022-05-05 16:21:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|56
1651767680000|2022-05-05 16:21:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|114
1651767690000|2022-05-05 16:21:30|||||||||50
1651767700000|2022-05-05 16:21:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|110
1651767710000|2022-05-05 16:21:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|38
1651767720000|2022-05-05 16:22:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|132
1651767730000|2022-05-05 16:22:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|99
1651767740000|2022-05-05 16:22:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|9
1651767750000|2022-05-05 16:22:30|||||||||15
1651767770000|2022-05-05 16:22:50|||||||||24
1651767780000|2022-05-05 16:23:00|||||||||25
1651767810000|2022-05-05 16:23:30|||||||||8
1651767830000|2022-05-05 16:23:50|10536|10534|10536|10534|10536|10534|10536|10534|77
1651767840000|2022-05-05 16:24:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|42
1651767860000|2022-05-05 16:24:20|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|59
1651767870000|2022-05-05 16:24:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|78
1651767900000|2022-05-05 16:25:00|||||||||3
1651767910000|2022-05-05 16:25:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|58
1651767920000|2022-05-05 16:25:20|||||||||61
1651767930000|2022-05-05 16:25:30|||||||||30
1651767940000|2022-05-05 16:25:40|||||||||60
1651767960000|2022-05-05 16:26:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|119
1651767970000|2022-05-05 16:26:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.2|10533.2|84
1651767980000|2022-05-05 16:26:20|10536|10534|10536|10534|10536|10534|10536|10534|6
1651767990000|2022-05-05 16:26:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|42
1651768020000|2022-05-05 16:27:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|231
1651768030000|2022-05-05 16:27:10|||||||||14
1651768040000|2022-05-05 16:27:20|||||||||6
1651768050000|2022-05-05 16:27:30|||||||||3
1651768060000|2022-05-05 16:27:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|52
1651768080000|2022-05-05 16:28:00|||||||||2
1651768090000|2022-05-05 16:28:10|||||||||2
1651768100000|2022-05-05 16:28:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|37
1651768110000|2022-05-05 16:28:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|208
1651768140000|2022-05-05 16:29:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|45
1651768150000|2022-05-05 16:29:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|129
1651768170000|2022-05-05 16:29:30|||||||||80
1651768180000|2022-05-05 16:29:40|||||||||4
1651768190000|2022-05-05 16:29:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|7
1651768200000|2022-05-05 16:30:00|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|28
1651768220000|2022-05-05 16:30:20|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|342
1651768230000|2022-05-05 16:30:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|6
1651768250000|2022-05-05 16:30:50|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|51
1651768260000|2022-05-05 16:31:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|11
1651768290000|2022-05-05 16:31:30|||||||||3
1651768300000|2022-05-05 16:31:40|||||||||29
1651768320000|2022-05-05 16:32:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|164
1651768330000|2022-05-05 16:32:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|245
1651768340000|2022-05-05 16:32:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|14
1651768370000|2022-05-05 16:32:50|||||||||89
1651768380000|2022-05-05 16:33:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|48
1651768390000|2022-05-05 16:33:10|||||||||113
1651768400000|2022-05-05 16:33:20|||||||||22
1651768410000|2022-05-05 16:33:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|143
1651768420000|2022-05-05 16:33:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|26
1651768440000|2022-05-05 16:34:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|52
1651768450000|2022-05-05 16:34:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|28
1651768460000|2022-05-05 16:34:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|4
1651768470000|2022-05-05 16:34:30|||||||||1
1651768480000|2022-05-05 16:34:40|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|70
1651768490000|2022-05-05 16:34:50|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651768500000|2022-05-05 16:35:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|117
1651768540000|2022-05-05 16:35:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|139
1651768550000|2022-05-05 16:35:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|66
1651768560000|2022-05-05 16:36:00|||||||||1
1651768570000|2022-05-05 16:36:10|||||||||1
1651768580000|2022-05-05 16:36:20|||||||||50
1651768590000|2022-05-05 16:36:30|||||||||1
1651768610000|2022-05-05 16:36:50|||||||||1
1651768620000|2022-05-05 16:37:00|||||||||3
1651768630000|2022-05-05 16:37:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|27
1651768640000|2022-05-05 16:37:20|||||||||2
1651768650000|2022-05-05 16:37:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|16
1651768660000|2022-05-05 16:37:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|44
1651768670000|2022-05-05 16:37:50|||||||||2
1651768680000|2022-05-05 16:38:00|||||||||52
1651768690000|2022-05-05 16:38:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|22
1651768700000|2022-05-05 16:38:20|10536|10534|10536|10534|10536|10534|10536|10534|20
1651768710000|2022-05-05 16:38:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|95
1651768720000|2022-05-05 16:38:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|66
1651768740000|2022-05-05 16:39:00|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|28
1651768750000|2022-05-05 16:39:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|1
1651768760000|2022-05-05 16:39:20|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651768770000|2022-05-05 16:39:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1651768780000|2022-05-05 16:39:40|||||||||2
1651768800000|2022-05-05 16:40:00|||||||||2
1651768820000|2022-05-05 16:40:20|||||||||74
1651768830000|2022-05-05 16:40:30|||||||||9
1651768840000|2022-05-05 16:40:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|14
1651768850000|2022-05-05 16:40:50|||||||||46
1651768860000|2022-05-05 16:41:00|||||||||15
1651768880000|2022-05-05 16:41:20|||||||||2
1651768900000|2022-05-05 16:41:40|||||||||2
1651768910000|2022-05-05 16:41:50|||||||||1
1651768930000|2022-05-05 16:42:10|||||||||1
1651768940000|2022-05-05 16:42:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|135
1651768950000|2022-05-05 16:42:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|32
1651768970000|2022-05-05 16:42:50|||||||||1
1651768980000|2022-05-05 16:43:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|153
1651769010000|2022-05-05 16:43:30|10536.7|10534.7|10536|10534|10536.7|10534.7|10536|10534|147
1651769020000|2022-05-05 16:43:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|36
1651769030000|2022-05-05 16:43:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|367
1651769040000|2022-05-05 16:44:00|||||||||2
1651769050000|2022-05-05 16:44:10|||||||||2
1651769060000|2022-05-05 16:44:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|19
1651769070000|2022-05-05 16:44:30|||||||||173
1651769100000|2022-05-05 16:45:00|||||||||41
1651769120000|2022-05-05 16:45:20|||||||||5
1651769130000|2022-05-05 16:45:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|181
1651769150000|2022-05-05 16:45:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|7
1651769160000|2022-05-05 16:46:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|50
1651769170000|2022-05-05 16:46:10|||||||||2
1651769180000|2022-05-05 16:46:20|||||||||20
1651769200000|2022-05-05 16:46:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|48
1651769220000|2022-05-05 16:47:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|20
1651769250000|2022-05-05 16:47:30|||||||||25
1651769260000|2022-05-05 16:47:40|||||||||43
1651769280000|2022-05-05 16:48:00|||||||||78
1651769290000|2022-05-05 16:48:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|126
1651769300000|2022-05-05 16:48:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|162
1651769310000|2022-05-05 16:48:30|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|38
1651769320000|2022-05-05 16:48:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|12
1651769350000|2022-05-05 16:49:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|71
1651769370000|2022-05-05 16:49:30|10536|10534|10536|10534|10536|10534|10536|10534|29
1651769380000|2022-05-05 16:49:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|6
1651769400000|2022-05-05 16:50:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|127
1651769410000|2022-05-05 16:50:10|10536|10534|10536|10534|10536|10534|10536|10534|260
1651769420000|2022-05-05 16:50:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|8
1651769430000|2022-05-05 16:50:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|35
1651769440000|2022-05-05 16:50:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|14
1651769450000|2022-05-05 16:50:50|||||||||195
1651769460000|2022-05-05 16:51:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|40
1651769470000|2022-05-05 16:51:10|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|43
1651769480000|2022-05-05 16:51:20|||||||||1
1651769510000|2022-05-05 16:51:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|41
1651769520000|2022-05-05 16:52:00|||||||||4
1651769530000|2022-05-05 16:52:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|67
1651769540000|2022-05-05 16:52:20|||||||||2
1651769550000|2022-05-05 16:52:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|53
1651769570000|2022-05-05 16:52:50|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|18
1651769580000|2022-05-05 16:53:00|||||||||64
1651769610000|2022-05-05 16:53:30|||||||||187
1651769620000|2022-05-05 16:53:40|||||||||86
1651769640000|2022-05-05 16:54:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|97
1651769650000|2022-05-05 16:54:10|||||||||1
1651769660000|2022-05-05 16:54:20|||||||||30
1651769680000|2022-05-05 16:54:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|37
1651769700000|2022-05-05 16:55:00|||||||||2
1651769710000|2022-05-05 16:55:10|||||||||279
1651769720000|2022-05-05 16:55:20|||||||||24
1651769730000|2022-05-05 16:55:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|56
1651769740000|2022-05-05 16:55:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|68
1651769750000|2022-05-05 16:55:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|23
1651769760000|2022-05-05 16:56:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|2
1651769780000|2022-05-05 16:56:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|306
1651769800000|2022-05-05 16:56:40|||||||||1
1651769810000|2022-05-05 16:56:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|241
1651769830000|2022-05-05 16:57:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|231
1651769850000|2022-05-05 16:57:30|||||||||153
1651769860000|2022-05-05 16:57:40|||||||||25
1651769900000|2022-05-05 16:58:20|||||||||1
1651769910000|2022-05-05 16:58:30|||||||||130
1651769920000|2022-05-05 16:58:40|||||||||1
1651769940000|2022-05-05 16:59:00|||||||||6
1651769950000|2022-05-05 16:59:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|124
1651769960000|2022-05-05 16:59:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|28
1651769980000|2022-05-05 16:59:40|||||||||195
1651770000000|2022-05-05 17:00:00|||||||||27
1651770010000|2022-05-05 17:00:10|||||||||1
1651770020000|2022-05-05 17:00:20|||||||||53
1651770040000|2022-05-05 17:00:40|||||||||6
1651770050000|2022-05-05 17:00:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|12
1651770060000|2022-05-05 17:01:00|||||||||4
1651770070000|2022-05-05 17:01:10|||||||||7
1651770080000|2022-05-05 17:01:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|114
1651770090000|2022-05-05 17:01:30|||||||||4
1651770100000|2022-05-05 17:01:40|||||||||7
1651770110000|2022-05-05 17:01:50|||||||||7
1651770120000|2022-05-05 17:02:00|||||||||8
1651770130000|2022-05-05 17:02:10|||||||||26
1651770140000|2022-05-05 17:02:20|||||||||25
1651770150000|2022-05-05 17:02:30|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|206
1651770160000|2022-05-05 17:02:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|98
1651770170000|2022-05-05 17:02:50|||||||||20
1651770180000|2022-05-05 17:03:00|||||||||4
1651770190000|2022-05-05 17:03:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|21
1651770200000|2022-05-05 17:03:20|||||||||148
1651770220000|2022-05-05 17:03:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|260
1651770250000|2022-05-05 17:04:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|258
1651770260000|2022-05-05 17:04:20|||||||||4
1651770270000|2022-05-05 17:04:30|||||||||44
1651770280000|2022-05-05 17:04:40|||||||||158
1651770290000|2022-05-05 17:04:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|34
1651770300000|2022-05-05 17:05:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|29
1651770310000|2022-05-05 17:05:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|83
1651770320000|2022-05-05 17:05:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|34
1651770330000|2022-05-05 17:05:30|||||||||2
1651770350000|2022-05-05 17:05:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|111
1651770360000|2022-05-05 17:06:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|87
1651770370000|2022-05-05 17:06:10|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|26
1651770380000|2022-05-05 17:06:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|8
1651770390000|2022-05-05 17:06:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|5
1651770400000|2022-05-05 17:06:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|353
1651770410000|2022-05-05 17:06:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|45
1651770420000|2022-05-05 17:07:00|||||||||20
1651770430000|2022-05-05 17:07:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|28
1651770440000|2022-05-05 17:07:20|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|55
1651770450000|2022-05-05 17:07:30|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|15
1651770460000|2022-05-05 17:07:40|||||||||23
1651770470000|2022-05-05 17:07:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|56
1651770480000|2022-05-05 17:08:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|17
1651770510000|2022-05-05 17:08:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|149
1651770520000|2022-05-05 17:08:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|17
1651770540000|2022-05-05 17:09:00|||||||||6
1651770560000|2022-05-05 17:09:20|||||||||39
1651770570000|2022-05-05 17:09:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|53
1651770580000|2022-05-05 17:09:40|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|1
1651770590000|2022-05-05 17:09:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|27
1651770620000|2022-05-05 17:10:20|||||||||2
1651770640000|2022-05-05 17:10:40|||||||||3
1651770650000|2022-05-05 17:10:50|||||||||10
1651770670000|2022-05-05 17:11:10|||||||||16
1651770690000|2022-05-05 17:11:30|||||||||6
1651770700000|2022-05-05 17:11:40|||||||||1
1651770710000|2022-05-05 17:11:50|||||||||9
1651770720000|2022-05-05 17:12:00|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|15
1651770730000|2022-05-05 17:12:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|51
1651770740000|2022-05-05 17:12:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|24
1651770760000|2022-05-05 17:12:40|||||||||46
1651770770000|2022-05-05 17:12:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|102
1651770780000|2022-05-05 17:13:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|33
1651770790000|2022-05-05 17:13:10|||||||||3
1651770810000|2022-05-05 17:13:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|145
1651770820000|2022-05-05 17:13:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|86
1651770840000|2022-05-05 17:14:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|69
1651770860000|2022-05-05 17:14:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|178
1651770870000|2022-05-05 17:14:30|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|63
1651770890000|2022-05-05 17:14:50|||||||||7
1651770900000|2022-05-05 17:15:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|14
1651770910000|2022-05-05 17:15:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|8
1651770920000|2022-05-05 17:15:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|45
1651770940000|2022-05-05 17:15:40|||||||||1
1651770970000|2022-05-05 17:16:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|11
1651771000000|2022-05-05 17:16:40|||||||||33
1651771010000|2022-05-05 17:16:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|49
1651771020000|2022-05-05 17:17:00|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|66
1651771040000|2022-05-05 17:17:20|||||||||70
1651771130000|2022-05-05 17:18:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|32
1651771140000|2022-05-05 17:19:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|48
1651771160000|2022-05-05 17:19:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|48
1651771250000|2022-05-05 17:20:50|||||||||13
1651771260000|2022-05-05 17:21:00|||||||||1
1651771310000|2022-05-05 17:21:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|172
1651771320000|2022-05-05 17:22:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651771330000|2022-05-05 17:22:10|||||||||50
1651771350000|2022-05-05 17:22:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|198
1651771360000|2022-05-05 17:22:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1651771400000|2022-05-05 17:23:20|||||||||1
1651771440000|2022-05-05 17:24:00|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|107
1651771490000|2022-05-05 17:24:50|||||||||7
1651771530000|2022-05-05 17:25:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|13
1651771540000|2022-05-05 17:25:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|117
1651771560000|2022-05-05 17:26:00|||||||||3
1651771570000|2022-05-05 17:26:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|77
1651771600000|2022-05-05 17:26:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|8
1651771620000|2022-05-05 17:27:00|||||||||6
1651771630000|2022-05-05 17:27:10|||||||||8
1651771660000|2022-05-05 17:27:40|||||||||140
1651771670000|2022-05-05 17:27:50|||||||||84
1651771680000|2022-05-05 17:28:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|111
1651771700000|2022-05-05 17:28:20|||||||||1
1651771710000|2022-05-05 17:28:30|||||||||2
1651771720000|2022-05-05 17:28:40|||||||||8
1651771730000|2022-05-05 17:28:50|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|81
1651771740000|2022-05-05 17:29:00|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|180
1651771750000|2022-05-05 17:29:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651771760000|2022-05-05 17:29:20|||||||||36
1651771780000|2022-05-05 17:29:40|||||||||85
1651771790000|2022-05-05 17:29:50|||||||||5
1651771800000|2022-05-05 17:30:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1651771810000|2022-05-05 17:30:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|76
1651771840000|2022-05-05 17:30:40|||||||||1
1651771850000|2022-05-05 17:30:50|||||||||16
1651771860000|2022-05-05 17:31:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|605
1651771880000|2022-05-05 17:31:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|42
1651771890000|2022-05-05 17:31:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651771900000|2022-05-05 17:31:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|43
1651771910000|2022-05-05 17:31:50|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|3
1651771920000|2022-05-05 17:32:00|||||||||2
1651771940000|2022-05-05 17:32:20|||||||||7
1651771960000|2022-05-05 17:32:40|||||||||5
1651771970000|2022-05-05 17:32:50|||||||||106
1651771980000|2022-05-05 17:33:00|10536|10534|10536|10534|10536.4|10534.4|10536|10534|42
1651772000000|2022-05-05 17:33:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|124
1651772010000|2022-05-05 17:33:30|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|275
1651772020000|2022-05-05 17:33:40|||||||||303
1651772030000|2022-05-05 17:33:50|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|91
1651772040000|2022-05-05 17:34:00|||||||||15
1651772050000|2022-05-05 17:34:10|||||||||2
1651772060000|2022-05-05 17:34:20|||||||||25
1651772070000|2022-05-05 17:34:30|||||||||40
1651772080000|2022-05-05 17:34:40|||||||||5
1651772090000|2022-05-05 17:34:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|77
1651772100000|2022-05-05 17:35:00|||||||||14
1651772110000|2022-05-05 17:35:10|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|6
1651772130000|2022-05-05 17:35:30|10536|10534|10536|10534|10536|10534|10536|10534|10
1651772140000|2022-05-05 17:35:40|||||||||8
1651772160000|2022-05-05 17:36:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|72
1651772170000|2022-05-05 17:36:10|||||||||1
1651772180000|2022-05-05 17:36:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|30
1651772190000|2022-05-05 17:36:30|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|33
1651772200000|2022-05-05 17:36:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|42
1651772210000|2022-05-05 17:36:50|||||||||28
1651772240000|2022-05-05 17:37:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|285
1651772280000|2022-05-05 17:38:00|||||||||25
1651772300000|2022-05-05 17:38:20|||||||||4
1651772310000|2022-05-05 17:38:30|||||||||24
1651772330000|2022-05-05 17:38:50|||||||||39
1651772340000|2022-05-05 17:39:00|||||||||24
1651772350000|2022-05-05 17:39:10|||||||||47
1651772370000|2022-05-05 17:39:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|49
1651772400000|2022-05-05 17:40:00|||||||||1
1651772410000|2022-05-05 17:40:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|244
1651772430000|2022-05-05 17:40:30|||||||||10
1651772460000|2022-05-05 17:41:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|71
1651772470000|2022-05-05 17:41:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|4
1651772480000|2022-05-05 17:41:20|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651772490000|2022-05-05 17:41:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651772500000|2022-05-05 17:41:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|45
1651772520000|2022-05-05 17:42:00|||||||||1
1651772570000|2022-05-05 17:42:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|97
1651772580000|2022-05-05 17:43:00|||||||||1
1651772620000|2022-05-05 17:43:40|||||||||43
1651772650000|2022-05-05 17:44:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|73
1651772660000|2022-05-05 17:44:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|99
1651772670000|2022-05-05 17:44:30|||||||||554
1651772730000|2022-05-05 17:45:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|182
1651772740000|2022-05-05 17:45:40|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|3884
1651772770000|2022-05-05 17:46:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|171
1651772780000|2022-05-05 17:46:20|||||||||6
1651772790000|2022-05-05 17:46:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|86
1651772800000|2022-05-05 17:46:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|303
1651772820000|2022-05-05 17:47:00|||||||||2
1651772840000|2022-05-05 17:47:20|||||||||10
1651772870000|2022-05-05 17:47:50|||||||||42
1651772880000|2022-05-05 17:48:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|290
1651772900000|2022-05-05 17:48:20|||||||||65
1651772920000|2022-05-05 17:48:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|264
1651772940000|2022-05-05 17:49:00|||||||||2
1651772980000|2022-05-05 17:49:40|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|208
1651772990000|2022-05-05 17:49:50|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651773000000|2022-05-05 17:50:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|106
1651773010000|2022-05-05 17:50:10|||||||||22
1651773020000|2022-05-05 17:50:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|52
1651773030000|2022-05-05 17:50:30|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|69
1651773040000|2022-05-05 17:50:40|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|30
1651773050000|2022-05-05 17:50:50|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1651773060000|2022-05-05 17:51:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|144
1651773080000|2022-05-05 17:51:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|24
1651773090000|2022-05-05 17:51:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|124
1651773110000|2022-05-05 17:51:50|||||||||9
1651773120000|2022-05-05 17:52:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|14
1651773150000|2022-05-05 17:52:30|||||||||90
1651773160000|2022-05-05 17:52:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|57
1651773170000|2022-05-05 17:52:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|30
1651773180000|2022-05-05 17:53:00|||||||||1
1651773220000|2022-05-05 17:53:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|48
1651773230000|2022-05-05 17:53:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|74
1651773240000|2022-05-05 17:54:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|17
1651773250000|2022-05-05 17:54:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|65
1651773260000|2022-05-05 17:54:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536|10534|56
1651773270000|2022-05-05 17:54:30|10536|10534|10536|10534|10536.2|10534.2|10536|10534|2
1651773280000|2022-05-05 17:54:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|9
1651773290000|2022-05-05 17:54:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|43
1651773300000|2022-05-05 17:55:00|||||||||3
1651773320000|2022-05-05 17:55:20|10536|10534|10536|10534|10536.2|10534.2|10536|10534|325
1651773330000|2022-05-05 17:55:30|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|65
1651773350000|2022-05-05 17:55:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|64
1651773370000|2022-05-05 17:56:10|||||||||6
1651773380000|2022-05-05 17:56:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|75
1651773410000|2022-05-05 17:56:50|||||||||44
1651773420000|2022-05-05 17:57:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|45
1651773430000|2022-05-05 17:57:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|12
1651773440000|2022-05-05 17:57:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|53
1651773450000|2022-05-05 17:57:30|||||||||100
1651773470000|2022-05-05 17:57:50|||||||||24
1651773500000|2022-05-05 17:58:20|||||||||1
1651773540000|2022-05-05 17:59:00|||||||||19
1651773570000|2022-05-05 17:59:30|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|75
1651773580000|2022-05-05 17:59:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651773590000|2022-05-05 17:59:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|29
1651773600000|2022-05-05 18:00:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|98
1651773630000|2022-05-05 18:00:30|||||||||120
1651773640000|2022-05-05 18:00:40|||||||||2
1651773660000|2022-05-05 18:01:00|||||||||10
1651773670000|2022-05-05 18:01:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1651773710000|2022-05-05 18:01:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|14
1651773720000|2022-05-05 18:02:00|||||||||1
1651773730000|2022-05-05 18:02:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|138
1651773770000|2022-05-05 18:02:50|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|403
1651773780000|2022-05-05 18:03:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|12
1651773790000|2022-05-05 18:03:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|93
1651773810000|2022-05-05 18:03:30|||||||||100
1651773820000|2022-05-05 18:03:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|120
1651773830000|2022-05-05 18:03:50|10536|10534|10536|10534|10536|10534|10536|10534|67
1651773840000|2022-05-05 18:04:00|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|50
1651773850000|2022-05-05 18:04:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|10
1651773860000|2022-05-05 18:04:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|17
1651773870000|2022-05-05 18:04:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|67
1651773880000|2022-05-05 18:04:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|19
1651773910000|2022-05-05 18:05:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1651773930000|2022-05-05 18:05:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|409
1651773950000|2022-05-05 18:05:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|212
1651773960000|2022-05-05 18:06:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|25
1651773970000|2022-05-05 18:06:10|||||||||70
1651773990000|2022-05-05 18:06:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|61
1651774000000|2022-05-05 18:06:40|||||||||51
1651774010000|2022-05-05 18:06:50|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|39
1651774020000|2022-05-05 18:07:00|||||||||7
1651774030000|2022-05-05 18:07:10|||||||||1
1651774060000|2022-05-05 18:07:40|||||||||6
1651774090000|2022-05-05 18:08:10|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|49
1651774100000|2022-05-05 18:08:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651774110000|2022-05-05 18:08:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|4
1651774140000|2022-05-05 18:09:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|32
1651774150000|2022-05-05 18:09:10|||||||||10
1651774160000|2022-05-05 18:09:20|||||||||6
1651774170000|2022-05-05 18:09:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|38
1651774180000|2022-05-05 18:09:40|||||||||11
1651774200000|2022-05-05 18:10:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|96
1651774210000|2022-05-05 18:10:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|2
1651774220000|2022-05-05 18:10:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|25
1651774230000|2022-05-05 18:10:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|6
1651774240000|2022-05-05 18:10:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|13
1651774250000|2022-05-05 18:10:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|12
1651774270000|2022-05-05 18:11:10|||||||||7
1651774280000|2022-05-05 18:11:20|||||||||6
1651774290000|2022-05-05 18:11:30|||||||||5
1651774300000|2022-05-05 18:11:40|||||||||8
1651774320000|2022-05-05 18:12:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|120
1651774330000|2022-05-05 18:12:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|25
1651774340000|2022-05-05 18:12:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|63
1651774350000|2022-05-05 18:12:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|36
1651774360000|2022-05-05 18:12:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|16
1651774370000|2022-05-05 18:12:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|68
1651774380000|2022-05-05 18:13:00|||||||||4
1651774390000|2022-05-05 18:13:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|19
1651774400000|2022-05-05 18:13:20|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|51
1651774420000|2022-05-05 18:13:40|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|254
1651774430000|2022-05-05 18:13:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|115
1651774450000|2022-05-05 18:14:10|||||||||9
1651774460000|2022-05-05 18:14:20|||||||||3
1651774500000|2022-05-05 18:15:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|55
1651774510000|2022-05-05 18:15:10|||||||||96
1651774530000|2022-05-05 18:15:30|||||||||55
1651774540000|2022-05-05 18:15:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|106
1651774550000|2022-05-05 18:15:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|18
1651774560000|2022-05-05 18:16:00|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|7
1651774570000|2022-05-05 18:16:10|||||||||35
1651774610000|2022-05-05 18:16:50|||||||||5
1651774620000|2022-05-05 18:17:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|31
1651774630000|2022-05-05 18:17:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|4
1651774640000|2022-05-05 18:17:20|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|38
1651774650000|2022-05-05 18:17:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|89
1651774660000|2022-05-05 18:17:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|142
1651774670000|2022-05-05 18:17:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|8
1651774680000|2022-05-05 18:18:00|||||||||12
1651774690000|2022-05-05 18:18:10|||||||||9
1651774700000|2022-05-05 18:18:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|26
1651774710000|2022-05-05 18:18:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|80
1651774720000|2022-05-05 18:18:40|||||||||4
1651774740000|2022-05-05 18:19:00|||||||||61
1651774750000|2022-05-05 18:19:10|||||||||9
1651774760000|2022-05-05 18:19:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|224
1651774770000|2022-05-05 18:19:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|9
1651774780000|2022-05-05 18:19:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1651774790000|2022-05-05 18:19:50|||||||||14
1651774800000|2022-05-05 18:20:00|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|936
1651774810000|2022-05-05 18:20:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|394
1651774820000|2022-05-05 18:20:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|39
1651774830000|2022-05-05 18:20:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|15
1651774840000|2022-05-05 18:20:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|53
1651774850000|2022-05-05 18:20:50|||||||||50
1651774860000|2022-05-05 18:21:00|||||||||35
1651774870000|2022-05-05 18:21:10|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|109
1651774880000|2022-05-05 18:21:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|183
1651774900000|2022-05-05 18:21:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|121
1651774920000|2022-05-05 18:22:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|115
1651774940000|2022-05-05 18:22:20|||||||||11
1651774950000|2022-05-05 18:22:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|83
1651774960000|2022-05-05 18:22:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|15
1651774970000|2022-05-05 18:22:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651774980000|2022-05-05 18:23:00|||||||||3
1651775000000|2022-05-05 18:23:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|33
1651775010000|2022-05-05 18:23:30|||||||||37
1651775020000|2022-05-05 18:23:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|45
1651775030000|2022-05-05 18:23:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|5
1651775040000|2022-05-05 18:24:00|||||||||6
1651775070000|2022-05-05 18:24:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|62
1651775110000|2022-05-05 18:25:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|156
1651775120000|2022-05-05 18:25:20|||||||||1
1651775130000|2022-05-05 18:25:30|||||||||19
1651775160000|2022-05-05 18:26:00|||||||||1
1651775180000|2022-05-05 18:26:20|||||||||1
1651775190000|2022-05-05 18:26:30|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|156
1651775200000|2022-05-05 18:26:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|28
1651775210000|2022-05-05 18:26:50|||||||||26
1651775220000|2022-05-05 18:27:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|2
1651775230000|2022-05-05 18:27:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651775260000|2022-05-05 18:27:40|||||||||69
1651775270000|2022-05-05 18:27:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|13
1651775280000|2022-05-05 18:28:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|22
1651775290000|2022-05-05 18:28:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651775300000|2022-05-05 18:28:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|10
1651775310000|2022-05-05 18:28:30|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|97
1651775340000|2022-05-05 18:29:00|||||||||3
1651775360000|2022-05-05 18:29:20|||||||||25
1651775370000|2022-05-05 18:29:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|206
1651775380000|2022-05-05 18:29:40|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|158
1651775390000|2022-05-05 18:29:50|||||||||76
1651775420000|2022-05-05 18:30:20|||||||||103
1651775440000|2022-05-05 18:30:40|||||||||36
1651775450000|2022-05-05 18:30:50|||||||||1
1651775460000|2022-05-05 18:31:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|70
1651775480000|2022-05-05 18:31:20|||||||||53
1651775490000|2022-05-05 18:31:30|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|93
1651775500000|2022-05-05 18:31:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|25
1651775520000|2022-05-05 18:32:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1651775530000|2022-05-05 18:32:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|21
1651775560000|2022-05-05 18:32:40|||||||||16
1651775570000|2022-05-05 18:32:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|34
1651775580000|2022-05-05 18:33:00|||||||||1
1651775590000|2022-05-05 18:33:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|7
1651775600000|2022-05-05 18:33:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|5
1651775610000|2022-05-05 18:33:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|26
1651775620000|2022-05-05 18:33:40|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|45
1651775630000|2022-05-05 18:33:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|47
1651775640000|2022-05-05 18:34:00|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|59
1651775650000|2022-05-05 18:34:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|13
1651775680000|2022-05-05 18:34:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|14
1651775690000|2022-05-05 18:34:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|5
1651775700000|2022-05-05 18:35:00|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|53
1651775710000|2022-05-05 18:35:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1651775720000|2022-05-05 18:35:20|||||||||4
1651775730000|2022-05-05 18:35:30|||||||||40
1651775740000|2022-05-05 18:35:40|||||||||2
1651775750000|2022-05-05 18:35:50|||||||||2
1651775760000|2022-05-05 18:36:00|||||||||3
1651775770000|2022-05-05 18:36:10|||||||||2
1651775780000|2022-05-05 18:36:20|||||||||3
1651775790000|2022-05-05 18:36:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|41
1651775800000|2022-05-05 18:36:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|52
1651775810000|2022-05-05 18:36:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|57
1651775820000|2022-05-05 18:37:00|||||||||1
1651775830000|2022-05-05 18:37:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|34
1651775850000|2022-05-05 18:37:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|11
1651775860000|2022-05-05 18:37:40|||||||||56
1651775880000|2022-05-05 18:38:00|||||||||1
1651775910000|2022-05-05 18:38:30|||||||||74
1651775930000|2022-05-05 18:38:50|||||||||2
1651775940000|2022-05-05 18:39:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|30
1651775950000|2022-05-05 18:39:10|||||||||99
1651775960000|2022-05-05 18:39:20|||||||||2
1651775970000|2022-05-05 18:39:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|9
1651775980000|2022-05-05 18:39:40|||||||||16
1651775990000|2022-05-05 18:39:50|||||||||2
1651776000000|2022-05-05 18:40:00|||||||||51
1651776020000|2022-05-05 18:40:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|15
1651776040000|2022-05-05 18:40:40|||||||||1
1651776060000|2022-05-05 18:41:00|||||||||3
1651776080000|2022-05-05 18:41:20|||||||||2
1651776090000|2022-05-05 18:41:30|||||||||88
1651776100000|2022-05-05 18:41:40|||||||||5
1651776110000|2022-05-05 18:41:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|100
1651776120000|2022-05-05 18:42:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|5
1651776150000|2022-05-05 18:42:30|||||||||23
1651776160000|2022-05-05 18:42:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|29
1651776170000|2022-05-05 18:42:50|||||||||2
1651776180000|2022-05-05 18:43:00|||||||||55
1651776190000|2022-05-05 18:43:10|||||||||1
1651776210000|2022-05-05 18:43:30|||||||||2
1651776220000|2022-05-05 18:43:40|||||||||334
1651776230000|2022-05-05 18:43:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|23
1651776240000|2022-05-05 18:44:00|||||||||13
1651776250000|2022-05-05 18:44:10|||||||||1
1651776270000|2022-05-05 18:44:30|||||||||1
1651776280000|2022-05-05 18:44:40|||||||||7
1651776290000|2022-05-05 18:44:50|||||||||10
1651776300000|2022-05-05 18:45:00|||||||||6
1651776310000|2022-05-05 18:45:10|||||||||1
1651776320000|2022-05-05 18:45:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|142
1651776330000|2022-05-05 18:45:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|45
1651776340000|2022-05-05 18:45:40|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|208
1651776350000|2022-05-05 18:45:50|||||||||15
1651776360000|2022-05-05 18:46:00|||||||||336
1651776370000|2022-05-05 18:46:10|||||||||1
1651776380000|2022-05-05 18:46:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|39
1651776390000|2022-05-05 18:46:30|||||||||8
1651776410000|2022-05-05 18:46:50|10541|10539|10541|10539|10541|10539|10541|10539|84
1651776420000|2022-05-05 18:47:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|24
1651776430000|2022-05-05 18:47:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|84
1651776440000|2022-05-05 18:47:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|26
1651776460000|2022-05-05 18:47:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|231
1651776480000|2022-05-05 18:48:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|119
1651776500000|2022-05-05 18:48:20|10541|10539|10541|10539|10541|10539|10541|10539|174
1651776520000|2022-05-05 18:48:40|||||||||11
1651776530000|2022-05-05 18:48:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|39
1651776540000|2022-05-05 18:49:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|78
1651776560000|2022-05-05 18:49:20|||||||||223
1651776590000|2022-05-05 18:49:50|||||||||1
1651776600000|2022-05-05 18:50:00|||||||||2
1651776630000|2022-05-05 18:50:30|||||||||2
1651776640000|2022-05-05 18:50:40|||||||||1
1651776650000|2022-05-05 18:50:50|||||||||9
1651776670000|2022-05-05 18:51:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|23
1651776680000|2022-05-05 18:51:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1651776690000|2022-05-05 18:51:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|238
1651776700000|2022-05-05 18:51:40|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|14
1651776710000|2022-05-05 18:51:50|||||||||3
1651776720000|2022-05-05 18:52:00|||||||||9
1651776730000|2022-05-05 18:52:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|28
1651776740000|2022-05-05 18:52:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|77
1651776750000|2022-05-05 18:52:30|||||||||6
1651776760000|2022-05-05 18:52:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|22
1651776770000|2022-05-05 18:52:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|205
1651776780000|2022-05-05 18:53:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|14
1651776790000|2022-05-05 18:53:10|||||||||1
1651776810000|2022-05-05 18:53:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|55
1651776820000|2022-05-05 18:53:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|22
1651776830000|2022-05-05 18:53:50|10541|10539|10541|10539|10541|10539|10541|10539|19
1651776840000|2022-05-05 18:54:00|||||||||2
1651776860000|2022-05-05 18:54:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|32
1651776870000|2022-05-05 18:54:30|||||||||5
1651776880000|2022-05-05 18:54:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|43
1651776890000|2022-05-05 18:54:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|113
1651776900000|2022-05-05 18:55:00|||||||||21
1651776910000|2022-05-05 18:55:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|86
1651776920000|2022-05-05 18:55:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|51
1651776930000|2022-05-05 18:55:30|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|10
1651776940000|2022-05-05 18:55:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|20
1651776950000|2022-05-05 18:55:50|||||||||5
1651776960000|2022-05-05 18:56:00|||||||||7
1651776970000|2022-05-05 18:56:10|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|68
1651776980000|2022-05-05 18:56:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|14
1651776990000|2022-05-05 18:56:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|388
1651777000000|2022-05-05 18:56:40|||||||||8
1651777010000|2022-05-05 18:56:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|45
1651777020000|2022-05-05 18:57:00|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|16
1651777030000|2022-05-05 18:57:10|||||||||8
1651777040000|2022-05-05 18:57:20|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|25
1651777050000|2022-05-05 18:57:30|||||||||5
1651777060000|2022-05-05 18:57:40|||||||||11
1651777070000|2022-05-05 18:57:50|||||||||8
1651777080000|2022-05-05 18:58:00|||||||||11
1651777090000|2022-05-05 18:58:10|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|125
1651777100000|2022-05-05 18:58:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|176
1651777110000|2022-05-05 18:58:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|177
1651777120000|2022-05-05 18:58:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|102
1651777130000|2022-05-05 18:58:50|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|205
1651777140000|2022-05-05 18:59:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|946
1651777150000|2022-05-05 18:59:10|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|205
1651777160000|2022-05-05 18:59:20|10539.1|10537.1|10538.3|10536.3|10539.1|10537.1|10538.3|10536.3|302
1651777170000|2022-05-05 18:59:30|||||||||320
1651777180000|2022-05-05 18:59:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|707
1651777190000|2022-05-05 18:59:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|326
1651777200000|2022-05-05 19:00:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|226
1651777210000|2022-05-05 19:00:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|106
1651777220000|2022-05-05 19:00:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|193
1651777230000|2022-05-05 19:00:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|7
1651777240000|2022-05-05 19:00:40|||||||||36
1651777250000|2022-05-05 19:00:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|298
1651777260000|2022-05-05 19:01:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|71
1651777270000|2022-05-05 19:01:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|92
1651777280000|2022-05-05 19:01:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|80
1651777290000|2022-05-05 19:01:30|||||||||13
1651777300000|2022-05-05 19:01:40|||||||||7
1651777310000|2022-05-05 19:01:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|269
1651777320000|2022-05-05 19:02:00|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|64
1651777330000|2022-05-05 19:02:10|||||||||7
1651777340000|2022-05-05 19:02:20|||||||||6
1651777350000|2022-05-05 19:02:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|167
1651777360000|2022-05-05 19:02:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1651777370000|2022-05-05 19:02:50|||||||||61
1651777380000|2022-05-05 19:03:00|||||||||6
1651777390000|2022-05-05 19:03:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|22
1651777400000|2022-05-05 19:03:20|||||||||6
1651777410000|2022-05-05 19:03:30|||||||||11
1651777420000|2022-05-05 19:03:40|||||||||27
1651777430000|2022-05-05 19:03:50|||||||||38
1651777440000|2022-05-05 19:04:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|16
1651777450000|2022-05-05 19:04:10|||||||||14
1651777460000|2022-05-05 19:04:20|||||||||6
1651777470000|2022-05-05 19:04:30|||||||||6
1651777480000|2022-05-05 19:04:40|||||||||6
1651777490000|2022-05-05 19:04:50|||||||||8
1651777500000|2022-05-05 19:05:00|||||||||220
1651777520000|2022-05-05 19:05:20|||||||||140
1651777540000|2022-05-05 19:05:40|||||||||1
1651777550000|2022-05-05 19:05:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|155
1651777560000|2022-05-05 19:06:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|100
1651777580000|2022-05-05 19:06:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|26
1651777590000|2022-05-05 19:06:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|11
1651777620000|2022-05-05 19:07:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|72
1651777630000|2022-05-05 19:07:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1651777640000|2022-05-05 19:07:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|51
1651777650000|2022-05-05 19:07:30|||||||||24
1651777690000|2022-05-05 19:08:10|||||||||2
1651777710000|2022-05-05 19:08:30|||||||||45
1651777720000|2022-05-05 19:08:40|||||||||33
1651777730000|2022-05-05 19:08:50|||||||||10
1651777740000|2022-05-05 19:09:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|71
1651777750000|2022-05-05 19:09:10|||||||||1
1651777760000|2022-05-05 19:09:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|131
1651777770000|2022-05-05 19:09:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|43
1651777790000|2022-05-05 19:09:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|22
1651777800000|2022-05-05 19:10:00|||||||||1
1651777810000|2022-05-05 19:10:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|138
1651777830000|2022-05-05 19:10:30|||||||||78
1651777840000|2022-05-05 19:10:40|||||||||55
1651777850000|2022-05-05 19:10:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|198
1651777860000|2022-05-05 19:11:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|136
1651777870000|2022-05-05 19:11:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|9
1651777880000|2022-05-05 19:11:20|||||||||24
1651777890000|2022-05-05 19:11:30|||||||||5
1651777920000|2022-05-05 19:12:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|864
1651777930000|2022-05-05 19:12:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|105
1651777940000|2022-05-05 19:12:20|||||||||10
1651777950000|2022-05-05 19:12:30|||||||||1
1651777970000|2022-05-05 19:12:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|159
1651777980000|2022-05-05 19:13:00|||||||||2
1651778010000|2022-05-05 19:13:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|89
1651778020000|2022-05-05 19:13:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|622
1651778030000|2022-05-05 19:13:50|||||||||1154
1651778040000|2022-05-05 19:14:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|134
1651778050000|2022-05-05 19:14:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|29
1651778060000|2022-05-05 19:14:20|||||||||15
1651778090000|2022-05-05 19:14:50|||||||||115
1651778100000|2022-05-05 19:15:00|||||||||52
1651778110000|2022-05-05 19:15:10|||||||||84
1651778120000|2022-05-05 19:15:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|330
1651778130000|2022-05-05 19:15:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|65
1651778140000|2022-05-05 19:15:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|145
1651778150000|2022-05-05 19:15:50|||||||||133
1651778160000|2022-05-05 19:16:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|232
1651778170000|2022-05-05 19:16:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1651778180000|2022-05-05 19:16:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|20
1651778190000|2022-05-05 19:16:30|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|18
1651778240000|2022-05-05 19:17:20|||||||||65
1651778280000|2022-05-05 19:18:00|||||||||30
1651778290000|2022-05-05 19:18:10|||||||||15
1651778300000|2022-05-05 19:18:20|||||||||7
1651778310000|2022-05-05 19:18:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10
1651778320000|2022-05-05 19:18:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|181
1651778340000|2022-05-05 19:19:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|95
1651778350000|2022-05-05 19:19:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|82
1651778360000|2022-05-05 19:19:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|18
1651778370000|2022-05-05 19:19:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|37
1651778380000|2022-05-05 19:19:40|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651778390000|2022-05-05 19:19:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1651778400000|2022-05-05 19:20:00|||||||||6
1651778430000|2022-05-05 19:20:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|34
1651778440000|2022-05-05 19:20:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|129
1651778470000|2022-05-05 19:21:10|||||||||5
1651778490000|2022-05-05 19:21:30|||||||||10
1651778500000|2022-05-05 19:21:40|||||||||34
1651778520000|2022-05-05 19:22:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|116
1651778530000|2022-05-05 19:22:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|166
1651778550000|2022-05-05 19:22:30|||||||||3
1651778560000|2022-05-05 19:22:40|||||||||1
1651778580000|2022-05-05 19:23:00|||||||||18
1651778600000|2022-05-05 19:23:20|||||||||38
1651778610000|2022-05-05 19:23:30|||||||||1
1651778620000|2022-05-05 19:23:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|155
1651778630000|2022-05-05 19:23:50|||||||||13
1651778640000|2022-05-05 19:24:00|||||||||5
1651778650000|2022-05-05 19:24:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|25
1651778660000|2022-05-05 19:24:20|10540.3|10538.3|10540.6|10538.6|10541|10539|10540.3|10538.3|195
1651778680000|2022-05-05 19:24:40|||||||||1
1651778690000|2022-05-05 19:24:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|163
1651778700000|2022-05-05 19:25:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|19
1651778710000|2022-05-05 19:25:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|66
1651778720000|2022-05-05 19:25:20|||||||||3
1651778740000|2022-05-05 19:25:40|||||||||6
1651778750000|2022-05-05 19:25:50|||||||||43
1651778760000|2022-05-05 19:26:00|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|54
1651778770000|2022-05-05 19:26:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|37
1651778790000|2022-05-05 19:26:30|10540.6|10538.6|10540.3|10538.3|10541|10539|10540.3|10538.3|106
1651778800000|2022-05-05 19:26:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|12
1651778820000|2022-05-05 19:27:00|||||||||1
1651778830000|2022-05-05 19:27:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|31
1651778840000|2022-05-05 19:27:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|9
1651778850000|2022-05-05 19:27:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|30
1651778860000|2022-05-05 19:27:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|171
1651778880000|2022-05-05 19:28:00|||||||||1
1651778890000|2022-05-05 19:28:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|180
1651778900000|2022-05-05 19:28:20|10541|10539|10541|10539|10541|10539|10541|10539|100
1651778910000|2022-05-05 19:28:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|11
1651778920000|2022-05-05 19:28:40|||||||||27
1651778930000|2022-05-05 19:28:50|||||||||1
1651778950000|2022-05-05 19:29:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|95
1651778960000|2022-05-05 19:29:20|||||||||160
1651778970000|2022-05-05 19:29:30|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|219
1651778980000|2022-05-05 19:29:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|37
1651778990000|2022-05-05 19:29:50|10541|10539|10541|10539|10541|10539|10541|10539|16
1651779000000|2022-05-05 19:30:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|120
1651779010000|2022-05-05 19:30:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|35
1651779020000|2022-05-05 19:30:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|22
1651779030000|2022-05-05 19:30:30|||||||||5
1651779040000|2022-05-05 19:30:40|||||||||10
1651779070000|2022-05-05 19:31:10|||||||||17
1651779080000|2022-05-05 19:31:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|20
1651779120000|2022-05-05 19:32:00|10541|10539|10541|10539|10541|10539|10541|10539|21
1651779130000|2022-05-05 19:32:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|232
1651779140000|2022-05-05 19:32:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|81
1651779150000|2022-05-05 19:32:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|47
1651779160000|2022-05-05 19:32:40|||||||||9
1651779170000|2022-05-05 19:32:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|119
1651779180000|2022-05-05 19:33:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|110
1651779200000|2022-05-05 19:33:20|||||||||419
1651779210000|2022-05-05 19:33:30|10541|10539|10541|10539|10541|10539|10541|10539|2
1651779220000|2022-05-05 19:33:40|||||||||13
1651779230000|2022-05-05 19:33:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|297
1651779240000|2022-05-05 19:34:00|10541|10539|10541|10539|10541|10539|10541|10539|207
1651779250000|2022-05-05 19:34:10|||||||||68
1651779260000|2022-05-05 19:34:20|||||||||4
1651779270000|2022-05-05 19:34:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|369
1651779280000|2022-05-05 19:34:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|59
1651779290000|2022-05-05 19:34:50|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|203
1651779300000|2022-05-05 19:35:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|38
1651779310000|2022-05-05 19:35:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|31
1651779320000|2022-05-05 19:35:20|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|22
1651779330000|2022-05-05 19:35:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|54
1651779340000|2022-05-05 19:35:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651779350000|2022-05-05 19:35:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|1
1651779390000|2022-05-05 19:36:30|||||||||3
1651779420000|2022-05-05 19:37:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|71
1651779430000|2022-05-05 19:37:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|23
1651779440000|2022-05-05 19:37:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|63
1651779450000|2022-05-05 19:37:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1651779460000|2022-05-05 19:37:40|||||||||4
1651779480000|2022-05-05 19:38:00|10541|10539|10541|10539|10541|10539|10541|10539|76
1651779490000|2022-05-05 19:38:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|131
1651779510000|2022-05-05 19:38:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651779540000|2022-05-05 19:39:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|58
1651779550000|2022-05-05 19:39:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|19
1651779560000|2022-05-05 19:39:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|8
1651779570000|2022-05-05 19:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|21
1651779600000|2022-05-05 19:40:00|||||||||5
1651779630000|2022-05-05 19:40:30|||||||||1
1651779640000|2022-05-05 19:40:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|32
1651779660000|2022-05-05 19:41:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|47
1651779670000|2022-05-05 19:41:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|7
1651779680000|2022-05-05 19:41:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|28
1651779690000|2022-05-05 19:41:30|||||||||2
1651779700000|2022-05-05 19:41:40|||||||||1
1651779720000|2022-05-05 19:42:00|||||||||38
1651779750000|2022-05-05 19:42:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|43
1651779760000|2022-05-05 19:42:40|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|112
1651779770000|2022-05-05 19:42:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1651779780000|2022-05-05 19:43:00|||||||||54
1651779790000|2022-05-05 19:43:10|10542.4|10540.4|10543|10541|10543|10541|10542.4|10540.4|353
1651779800000|2022-05-05 19:43:20|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|198
1651779810000|2022-05-05 19:43:30|||||||||52
1651779820000|2022-05-05 19:43:40|||||||||9
1651779840000|2022-05-05 19:44:00|||||||||1
1651779850000|2022-05-05 19:44:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|186
1651779860000|2022-05-05 19:44:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|131
1651779870000|2022-05-05 19:44:30|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|71
1651779880000|2022-05-05 19:44:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|7
1651779890000|2022-05-05 19:44:50|10543.2|10541.2|10543.4|10541.4|10543.8|10541.8|10543.2|10541.2|20
1651779900000|2022-05-05 19:45:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|23
1651779910000|2022-05-05 19:45:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|74
1651779920000|2022-05-05 19:45:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|43
1651779930000|2022-05-05 19:45:30|||||||||4
1651779940000|2022-05-05 19:45:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1651779950000|2022-05-05 19:45:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|19
1651779960000|2022-05-05 19:46:00|||||||||13
1651779970000|2022-05-05 19:46:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|41
1651779980000|2022-05-05 19:46:20|10543|10541|10543|10541|10543|10541|10543|10541|12
1651779990000|2022-05-05 19:46:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|73
1651780000000|2022-05-05 19:46:40|||||||||4
1651780010000|2022-05-05 19:46:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|131
1651780020000|2022-05-05 19:47:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|27
1651780030000|2022-05-05 19:47:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|46
1651780040000|2022-05-05 19:47:20|||||||||104
1651780050000|2022-05-05 19:47:30|||||||||5
1651780060000|2022-05-05 19:47:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|70
1651780070000|2022-05-05 19:47:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|47
1651780080000|2022-05-05 19:48:00|||||||||3
1651780120000|2022-05-05 19:48:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|32
1651780140000|2022-05-05 19:49:00|||||||||11
1651780150000|2022-05-05 19:49:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1651780160000|2022-05-05 19:49:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|47
1651780170000|2022-05-05 19:49:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|11
1651780180000|2022-05-05 19:49:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1651780190000|2022-05-05 19:49:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|44
1651780200000|2022-05-05 19:50:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|22
1651780220000|2022-05-05 19:50:20|||||||||1
1651780230000|2022-05-05 19:50:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|24
1651780240000|2022-05-05 19:50:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|39
1651780260000|2022-05-05 19:51:00|||||||||57
1651780270000|2022-05-05 19:51:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|57
1651780280000|2022-05-05 19:51:20|||||||||10
1651780290000|2022-05-05 19:51:30|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|56
1651780300000|2022-05-05 19:51:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|17
1651780310000|2022-05-05 19:51:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|62
1651780330000|2022-05-05 19:52:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|63
1651780350000|2022-05-05 19:52:30|||||||||183
1651780360000|2022-05-05 19:52:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|8
1651780370000|2022-05-05 19:52:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|1
1651780380000|2022-05-05 19:53:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|18
1651780390000|2022-05-05 19:53:10|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1651780400000|2022-05-05 19:53:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|36
1651780410000|2022-05-05 19:53:30|||||||||1
1651780440000|2022-05-05 19:54:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|71
1651780450000|2022-05-05 19:54:10|||||||||52
1651780460000|2022-05-05 19:54:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|48
1651780470000|2022-05-05 19:54:30|10541|10539|10541|10539|10541|10539|10541|10539|33
1651780490000|2022-05-05 19:54:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|91
1651780520000|2022-05-05 19:55:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|75
1651780540000|2022-05-05 19:55:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|94
1651780550000|2022-05-05 19:55:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|148
1651780560000|2022-05-05 19:56:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|12
1651780570000|2022-05-05 19:56:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|106
1651780580000|2022-05-05 19:56:20|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|54
1651780590000|2022-05-05 19:56:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|58
1651780600000|2022-05-05 19:56:40|10541|10539|10541|10539|10541|10539|10541|10539|16
1651780610000|2022-05-05 19:56:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1651780620000|2022-05-05 19:57:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|206
1651780630000|2022-05-05 19:57:10|10541|10539|10541|10539|10541|10539|10541|10539|5
1651780640000|2022-05-05 19:57:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|560
1651780650000|2022-05-05 19:57:30|10540.8|10538.8|10541|10539|10541.4|10539.4|10540.6|10538.6|1021
1651780660000|2022-05-05 19:57:40|10541.2|10539.2|10541.8|10539.8|10541.8|10539.8|10541.2|10539.2|70
1651780670000|2022-05-05 19:57:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|28
1651780680000|2022-05-05 19:58:00|||||||||24
1651780690000|2022-05-05 19:58:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|13
1651780700000|2022-05-05 19:58:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|59
1651780710000|2022-05-05 19:58:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|45
1651780730000|2022-05-05 19:58:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|168
1651780740000|2022-05-05 19:59:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|97
1651780750000|2022-05-05 19:59:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|124
1651780760000|2022-05-05 19:59:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|130
1651780770000|2022-05-05 19:59:30|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|218
1651780780000|2022-05-05 19:59:40|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|274
1651780790000|2022-05-05 19:59:50|10542.4|10540.4|10541.8|10539.8|10542.4|10540.4|10541.8|10539.8|346
1651780800000|2022-05-05 20:00:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|142
1651780810000|2022-05-05 20:00:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|422
1651780820000|2022-05-05 20:00:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|117
1651780830000|2022-05-05 20:00:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|44
1651780840000|2022-05-05 20:00:40|10541|10539|10541|10539|10541|10539|10541|10539|61
1651780850000|2022-05-05 20:00:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|24
1651780860000|2022-05-05 20:01:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|92
1651780870000|2022-05-05 20:01:10|||||||||12
1651780880000|2022-05-05 20:01:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|124
1651780890000|2022-05-05 20:01:30|10541|10539|10541|10539|10541|10539|10541|10539|66
1651780900000|2022-05-05 20:01:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|64
1651780910000|2022-05-05 20:01:50|10541|10539|10541|10539|10541|10539|10541|10539|14
1651780920000|2022-05-05 20:02:00|||||||||3
1651780930000|2022-05-05 20:02:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|59
1651780940000|2022-05-05 20:02:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|106
1651780950000|2022-05-05 20:02:30|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|95
1651780960000|2022-05-05 20:02:40|10541|10539|10541|10539|10541|10539|10541|10539|14
1651780980000|2022-05-05 20:03:00|||||||||52
1651780990000|2022-05-05 20:03:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|36
1651781000000|2022-05-05 20:03:20|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|81
1651781010000|2022-05-05 20:03:30|||||||||31
1651781020000|2022-05-05 20:03:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|275
1651781030000|2022-05-05 20:03:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1651781040000|2022-05-05 20:04:00|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|17
1651781050000|2022-05-05 20:04:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|33
1651781060000|2022-05-05 20:04:20|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|67
1651781080000|2022-05-05 20:04:40|10541|10539|10541|10539|10541|10539|10541|10539|1
1651781090000|2022-05-05 20:04:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|94
1651781100000|2022-05-05 20:05:00|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|70
1651781110000|2022-05-05 20:05:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|1
1651781120000|2022-05-05 20:05:20|||||||||17
1651781130000|2022-05-05 20:05:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|107
1651781140000|2022-05-05 20:05:40|10541.2|10539.2|10540.6|10538.6|10541.2|10539.2|10540.6|10538.6|52
1651781150000|2022-05-05 20:05:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|19
1651781160000|2022-05-05 20:06:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|29
1651781180000|2022-05-05 20:06:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|19
1651781190000|2022-05-05 20:06:30|||||||||17
1651781200000|2022-05-05 20:06:40|||||||||3
1651781210000|2022-05-05 20:06:50|||||||||24
1651781220000|2022-05-05 20:07:00|||||||||3
1651781230000|2022-05-05 20:07:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|15
1651781240000|2022-05-05 20:07:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|13
1651781250000|2022-05-05 20:07:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|30
1651781260000|2022-05-05 20:07:40|10541.4|10539.4|10542.6|10540.6|10542.6|10540.6|10541.4|10539.4|61
1651781270000|2022-05-05 20:07:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|20
1651781280000|2022-05-05 20:08:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|20
1651781290000|2022-05-05 20:08:10|||||||||4
1651781300000|2022-05-05 20:08:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|55
1651781310000|2022-05-05 20:08:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|0
1651781320000|2022-05-05 20:08:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|24
1651781340000|2022-05-05 20:09:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|18
1651781350000|2022-05-05 20:09:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|52
1651781360000|2022-05-05 20:09:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|8
1651781370000|2022-05-05 20:09:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|15
1651781400000|2022-05-05 20:10:00|10543|10541|10543|10541|10543|10541|10543|10541|75
1651781410000|2022-05-05 20:10:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|11
1651781420000|2022-05-05 20:10:20|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|163
1651781430000|2022-05-05 20:10:30|||||||||103
1651781460000|2022-05-05 20:11:00|10542.8|10540.8|10543.4|10541.4|10543.4|10541.4|10542.8|10540.8|129
1651781470000|2022-05-05 20:11:10|10543.2|10541.2|10543.8|10541.8|10543.8|10541.8|10543.2|10541.2|53
1651781480000|2022-05-05 20:11:20|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|305
1651781490000|2022-05-05 20:11:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|104
1651781500000|2022-05-05 20:11:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|90
1651781510000|2022-05-05 20:11:50|10543.2|10541.2|10542.2|10540.2|10543.4|10541.4|10542.2|10540.2|72
1651781520000|2022-05-05 20:12:00|10542.4|10540.4|10542|10540|10542.4|10540.4|10541.8|10539.8|257
1651781530000|2022-05-05 20:12:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|20
1651781540000|2022-05-05 20:12:20|10542|10540|10542|10540|10542|10540|10542|10540|11
1651781550000|2022-05-05 20:12:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.6|10539.6|103
1651781560000|2022-05-05 20:12:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|34
1651781570000|2022-05-05 20:12:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|11
1651781580000|2022-05-05 20:13:00|||||||||13
1651781590000|2022-05-05 20:13:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|8
1651781610000|2022-05-05 20:13:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|25
1651781630000|2022-05-05 20:13:50|||||||||13
1651781640000|2022-05-05 20:14:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651781650000|2022-05-05 20:14:10|10541|10539|10541|10539|10541|10539|10541|10539|17
1651781660000|2022-05-05 20:14:20|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|29
1651781680000|2022-05-05 20:14:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1651781690000|2022-05-05 20:14:50|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|9
1651781700000|2022-05-05 20:15:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651781710000|2022-05-05 20:15:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|25
1651781730000|2022-05-05 20:15:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|13
1651781740000|2022-05-05 20:15:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1651781750000|2022-05-05 20:15:50|||||||||35
1651781770000|2022-05-05 20:16:10|||||||||13
1651781790000|2022-05-05 20:16:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|52
1651781800000|2022-05-05 20:16:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|66
1651781810000|2022-05-05 20:16:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|4
1651781820000|2022-05-05 20:17:00|10541.6|10539.6|10541.8|10539.8|10542|10540|10541.6|10539.6|74
1651781830000|2022-05-05 20:17:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|37
1651781850000|2022-05-05 20:17:30|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|6
1651781860000|2022-05-05 20:17:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651781870000|2022-05-05 20:17:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|17
1651781880000|2022-05-05 20:18:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|27
1651781900000|2022-05-05 20:18:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|120
1651781910000|2022-05-05 20:18:30|10541|10539|10541.2|10539.2|10541.4|10539.4|10541|10539|80
1651781920000|2022-05-05 20:18:40|10541|10539|10541|10539|10541|10539|10541|10539|13
1651781950000|2022-05-05 20:19:10|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|84
1651781970000|2022-05-05 20:19:30|||||||||13
1651781980000|2022-05-05 20:19:40|||||||||1
1651781990000|2022-05-05 20:19:50|||||||||17
1651782020000|2022-05-05 20:20:20|||||||||18
1651782040000|2022-05-05 20:20:40|||||||||18
1651782070000|2022-05-05 20:21:10|||||||||13
1651782090000|2022-05-05 20:21:30|||||||||14
1651782100000|2022-05-05 20:21:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|24
1651782110000|2022-05-05 20:21:50|10541|10539|10541|10539|10541|10539|10541|10539|26
1651782130000|2022-05-05 20:22:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|46
1651782150000|2022-05-05 20:22:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|101
1651782160000|2022-05-05 20:22:40|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|41
1651782180000|2022-05-05 20:23:00|10541|10539|10541|10539|10541|10539|10541|10539|22
1651782200000|2022-05-05 20:23:20|||||||||4
1651782210000|2022-05-05 20:23:30|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|11
1651782220000|2022-05-05 20:23:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|35
1651782230000|2022-05-05 20:23:50|10540.6|10538.6|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|16
1651782260000|2022-05-05 20:24:20|||||||||18
1651782270000|2022-05-05 20:24:30|||||||||7
1651782280000|2022-05-05 20:24:40|||||||||13
1651782290000|2022-05-05 20:24:50|||||||||7
1651782300000|2022-05-05 20:25:00|||||||||89
1651782310000|2022-05-05 20:25:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|18
1651782320000|2022-05-05 20:25:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1651782340000|2022-05-05 20:25:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|85
1651782370000|2022-05-05 20:26:10|||||||||8
1651782400000|2022-05-05 20:26:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|28
1651782420000|2022-05-05 20:27:00|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|23
1651782430000|2022-05-05 20:27:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651782440000|2022-05-05 20:27:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|13
1651782460000|2022-05-05 20:27:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1651782470000|2022-05-05 20:27:50|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|42
1651782480000|2022-05-05 20:28:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651782490000|2022-05-05 20:28:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|13
1651782510000|2022-05-05 20:28:30|||||||||13
1651782520000|2022-05-05 20:28:40|||||||||11
1651782560000|2022-05-05 20:29:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|51
1651782570000|2022-05-05 20:29:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|491
1651782580000|2022-05-05 20:29:40|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|43
1651782590000|2022-05-05 20:29:50|||||||||13
1651782600000|2022-05-05 20:30:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|7
1651782610000|2022-05-05 20:30:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|29
1651782620000|2022-05-05 20:30:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|37
1651782630000|2022-05-05 20:30:30|||||||||1
1651782640000|2022-05-05 20:30:40|||||||||24
1651782650000|2022-05-05 20:30:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|5
1651782660000|2022-05-05 20:31:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|101
1651782670000|2022-05-05 20:31:10|||||||||40
1651782680000|2022-05-05 20:31:20|||||||||1
1651782700000|2022-05-05 20:31:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1651782720000|2022-05-05 20:32:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|19
1651782730000|2022-05-05 20:32:10|||||||||4
1651782740000|2022-05-05 20:32:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|19
1651782760000|2022-05-05 20:32:40|||||||||25
1651782770000|2022-05-05 20:32:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|10
1651782790000|2022-05-05 20:33:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|72
1651782820000|2022-05-05 20:33:40|||||||||9
1651782830000|2022-05-05 20:33:50|||||||||1
1651782840000|2022-05-05 20:34:00|||||||||1
1651782880000|2022-05-05 20:34:40|||||||||9
1651782900000|2022-05-05 20:35:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1651782910000|2022-05-05 20:35:10|||||||||44
1651782930000|2022-05-05 20:35:30|10541|10539|10541|10539|10541|10539|10541|10539|15
1651782960000|2022-05-05 20:36:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10
1651782970000|2022-05-05 20:36:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|13
1651782990000|2022-05-05 20:36:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|34
1651783000000|2022-05-05 20:36:40|10541.2|10539.2|10541|10539|10541.2|10539.2|10540.6|10538.6|41
1651783010000|2022-05-05 20:36:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|3
1651783040000|2022-05-05 20:37:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.5|10538.5|55
1651783050000|2022-05-05 20:37:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1651783060000|2022-05-05 20:37:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1651783070000|2022-05-05 20:37:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|1
1651783090000|2022-05-05 20:38:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651783100000|2022-05-05 20:38:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|13
1651783110000|2022-05-05 20:38:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|156
1651783130000|2022-05-05 20:38:50|||||||||6
1651783140000|2022-05-05 20:39:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|12
1651783160000|2022-05-05 20:39:20|||||||||14
1651783180000|2022-05-05 20:39:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|32
1651783200000|2022-05-05 20:40:00|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|41
1651783210000|2022-05-05 20:40:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|292
1651783220000|2022-05-05 20:40:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651783250000|2022-05-05 20:40:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|6
1651783260000|2022-05-05 20:41:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1651783280000|2022-05-05 20:41:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|22
1651783300000|2022-05-05 20:41:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|214
1651783310000|2022-05-05 20:41:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|38
1651783370000|2022-05-05 20:42:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|26
1651783380000|2022-05-05 20:43:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|136
1651783420000|2022-05-05 20:43:40|||||||||5
1651783430000|2022-05-05 20:43:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651783440000|2022-05-05 20:44:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651783450000|2022-05-05 20:44:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|18
1651783460000|2022-05-05 20:44:20|||||||||21
1651783470000|2022-05-05 20:44:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|28
1651783480000|2022-05-05 20:44:40|||||||||13
1651783500000|2022-05-05 20:45:00|||||||||1
1651783510000|2022-05-05 20:45:10|||||||||5
1651783520000|2022-05-05 20:45:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|2
1651783560000|2022-05-05 20:46:00|10539.7|10537.7|10539.1|10537.1|10539.7|10537.7|10539.1|10537.1|22
1651783580000|2022-05-05 20:46:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1651783600000|2022-05-05 20:46:40|||||||||1
1651783610000|2022-05-05 20:46:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651783620000|2022-05-05 20:47:00|||||||||3
1651783630000|2022-05-05 20:47:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|18
1651783650000|2022-05-05 20:47:30|||||||||5
1651783660000|2022-05-05 20:47:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|3
1651783720000|2022-05-05 20:48:40|||||||||21
1651783730000|2022-05-05 20:48:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|23
1651783740000|2022-05-05 20:49:00|||||||||2
1651783750000|2022-05-05 20:49:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|38
1651783760000|2022-05-05 20:49:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|117
1651783780000|2022-05-05 20:49:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|14
1651783800000|2022-05-05 20:50:00|||||||||2
1651783810000|2022-05-05 20:50:10|||||||||6
1651783840000|2022-05-05 20:50:40|||||||||12
1651783930000|2022-05-05 20:52:10|||||||||24
1651784030000|2022-05-05 20:53:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|17
1651784050000|2022-05-05 20:54:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|7
1651784070000|2022-05-05 20:54:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|3
1651784080000|2022-05-05 20:54:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|58
1651784090000|2022-05-05 20:54:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|63
1651784100000|2022-05-05 20:55:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|19
1651784110000|2022-05-05 20:55:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651784120000|2022-05-05 20:55:20|||||||||5
1651784180000|2022-05-05 20:56:20|||||||||9
1651784230000|2022-05-05 20:57:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|39
1651784240000|2022-05-05 20:57:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651784250000|2022-05-05 20:57:30|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|4
1651784260000|2022-05-05 20:57:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|17
1651784290000|2022-05-05 20:58:10|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|8
1651784320000|2022-05-05 20:58:40|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|48
1651784330000|2022-05-05 20:58:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|22
1651784340000|2022-05-05 20:59:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|52
1651784350000|2022-05-05 20:59:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|6
1651784380000|2022-05-05 20:59:40|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|98
1651784390000|2022-05-05 20:59:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|33
1651788000000|2022-05-05 22:00:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|5
1651788010000|2022-05-05 22:00:10|10539.1|10537.1|10540.1|10538.1|10540.3|10538.3|10539.1|10537.1|84
1651788020000|2022-05-05 22:00:20|10540.3|10538.3|10541|10539|10541.8|10539.8|10540.3|10538.3|122
1651788030000|2022-05-05 22:00:30|10541.2|10539.2|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|35
1651788040000|2022-05-05 22:00:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.1|10538.1|32
1651788050000|2022-05-05 22:00:50|10540.1|10538.1|10540.6|10538.6|10540.6|10538.6|10540.1|10538.1|0
1651788060000|2022-05-05 22:01:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|31
1651788080000|2022-05-05 22:01:20|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|5
1651788090000|2022-05-05 22:01:30|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|5
1651788100000|2022-05-05 22:01:40|10541|10539|10540.8|10538.8|10541.2|10539.2|10540.8|10538.8|16
1651788120000|2022-05-05 22:02:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|10
1651788130000|2022-05-05 22:02:10|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|76
1651788140000|2022-05-05 22:02:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|15
1651788150000|2022-05-05 22:02:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|10
1651788160000|2022-05-05 22:02:40|||||||||10
1651788170000|2022-05-05 22:02:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651788190000|2022-05-05 22:03:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651788210000|2022-05-05 22:03:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651788280000|2022-05-05 22:04:40|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1651788290000|2022-05-05 22:04:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651788300000|2022-05-05 22:05:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651788320000|2022-05-05 22:05:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651788370000|2022-05-05 22:06:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|9
1651788380000|2022-05-05 22:06:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1651788400000|2022-05-05 22:06:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|6
1651788410000|2022-05-05 22:06:50|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|2
1651788460000|2022-05-05 22:07:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|24
1651788510000|2022-05-05 22:08:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651788550000|2022-05-05 22:09:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651788580000|2022-05-05 22:09:40|||||||||3
1651788600000|2022-05-05 22:10:00|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|10
1651788610000|2022-05-05 22:10:10|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1651788620000|2022-05-05 22:10:20|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|8
1651788640000|2022-05-05 22:10:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651788650000|2022-05-05 22:10:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|22
1651788660000|2022-05-05 22:11:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|1
1651788670000|2022-05-05 22:11:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651788700000|2022-05-05 22:11:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1651788710000|2022-05-05 22:11:50|||||||||55
1651788760000|2022-05-05 22:12:40|||||||||2
1651788780000|2022-05-05 22:13:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|23
1651788820000|2022-05-05 22:13:40|||||||||5
1651788830000|2022-05-05 22:13:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651788890000|2022-05-05 22:14:50|||||||||1
1651788900000|2022-05-05 22:15:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|8
1651788920000|2022-05-05 22:15:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|9
1651788950000|2022-05-05 22:15:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651789010000|2022-05-05 22:16:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651789020000|2022-05-05 22:17:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|4
1651789030000|2022-05-05 22:17:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651789070000|2022-05-05 22:17:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651789150000|2022-05-05 22:19:10|||||||||2
1651789160000|2022-05-05 22:19:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|3
1651789170000|2022-05-05 22:19:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|107
1651789190000|2022-05-05 22:19:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651789200000|2022-05-05 22:20:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|30
1651789220000|2022-05-05 22:20:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|96
1651789230000|2022-05-05 22:20:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651789240000|2022-05-05 22:20:40|||||||||16
1651789260000|2022-05-05 22:21:00|||||||||34
1651789280000|2022-05-05 22:21:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|54
1651789290000|2022-05-05 22:21:30|||||||||2
1651789310000|2022-05-05 22:21:50|10536|10534|10536|10534|10536|10534|10536|10534|100
1651789320000|2022-05-05 22:22:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|144
1651789330000|2022-05-05 22:22:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|3
1651789340000|2022-05-05 22:22:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|49
1651789350000|2022-05-05 22:22:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10
1651789360000|2022-05-05 22:22:40|||||||||7
1651789370000|2022-05-05 22:22:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|30
1651789380000|2022-05-05 22:23:00|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|21
1651789390000|2022-05-05 22:23:10|10535|10533|10535|10533|10535|10533|10534.8|10532.8|4
1651789400000|2022-05-05 22:23:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|9
1651789410000|2022-05-05 22:23:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|22
1651789430000|2022-05-05 22:23:50|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|12
1651789450000|2022-05-05 22:24:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|5
1651789470000|2022-05-05 22:24:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|24
1651789490000|2022-05-05 22:24:50|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|2
1651789510000|2022-05-05 22:25:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|8
1651789520000|2022-05-05 22:25:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1651789550000|2022-05-05 22:25:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651789560000|2022-05-05 22:26:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|4
1651789570000|2022-05-05 22:26:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|40
1651789590000|2022-05-05 22:26:30|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|67
1651789600000|2022-05-05 22:26:40|10536.4|10534.4|10536.9|10534.9|10536.9|10534.9|10536.4|10534.4|6
1651789610000|2022-05-05 22:26:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|14
1651789680000|2022-05-05 22:28:00|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10536.7|10534.7|282
1651789690000|2022-05-05 22:28:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|53
1651789740000|2022-05-05 22:29:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651789770000|2022-05-05 22:29:30|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|21
1651789800000|2022-05-05 22:30:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|53
1651789820000|2022-05-05 22:30:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651789860000|2022-05-05 22:31:00|||||||||2
1651789870000|2022-05-05 22:31:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|6
1651789890000|2022-05-05 22:31:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651789910000|2022-05-05 22:31:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651789950000|2022-05-05 22:32:30|||||||||6
1651789970000|2022-05-05 22:32:50|||||||||3
1651789980000|2022-05-05 22:33:00|10536.9|10534.9|10537.3|10535.3|10537.3|10535.3|10536.9|10534.9|6
1651789990000|2022-05-05 22:33:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|5
1651790000000|2022-05-05 22:33:20|||||||||42
1651790030000|2022-05-05 22:33:50|||||||||14
1651790050000|2022-05-05 22:34:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|11
1651790090000|2022-05-05 22:34:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651790120000|2022-05-05 22:35:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1651790150000|2022-05-05 22:35:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|12
1651790190000|2022-05-05 22:36:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|13
1651790210000|2022-05-05 22:36:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651790260000|2022-05-05 22:37:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|19
1651790290000|2022-05-05 22:38:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|5
1651790310000|2022-05-05 22:38:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.1|10535.1|190
1651790320000|2022-05-05 22:38:40|||||||||19
1651790350000|2022-05-05 22:39:10|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|25
1651790440000|2022-05-05 22:40:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1651790480000|2022-05-05 22:41:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|3
1651790490000|2022-05-05 22:41:30|||||||||1
1651790500000|2022-05-05 22:41:40|||||||||7
1651790550000|2022-05-05 22:42:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|9
1651790560000|2022-05-05 22:42:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|50
1651790610000|2022-05-05 22:43:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651790630000|2022-05-05 22:43:50|||||||||2
1651790670000|2022-05-05 22:44:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|12
1651790720000|2022-05-05 22:45:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|3
1651790750000|2022-05-05 22:45:50|||||||||2
1651790780000|2022-05-05 22:46:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|2
1651790800000|2022-05-05 22:46:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|5
1651790810000|2022-05-05 22:46:50|||||||||2
1651790850000|2022-05-05 22:47:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|17
1651790860000|2022-05-05 22:47:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|37
1651790970000|2022-05-05 22:49:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|30
1651791040000|2022-05-05 22:50:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|15
1651791050000|2022-05-05 22:50:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|46
1651791060000|2022-05-05 22:51:00|||||||||18
1651791080000|2022-05-05 22:51:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|48
1651791090000|2022-05-05 22:51:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|3
1651791110000|2022-05-05 22:51:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1651791230000|2022-05-05 22:53:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|1
1651791280000|2022-05-05 22:54:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1651791290000|2022-05-05 22:54:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651791300000|2022-05-05 22:55:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1651791310000|2022-05-05 22:55:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651791320000|2022-05-05 22:55:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1651791330000|2022-05-05 22:55:30|||||||||9
1651791410000|2022-05-05 22:56:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|3
1651791470000|2022-05-05 22:57:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651791530000|2022-05-05 22:58:50|||||||||6
1651791540000|2022-05-05 22:59:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|15
1651791550000|2022-05-05 22:59:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1651791570000|2022-05-05 22:59:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651791580000|2022-05-05 22:59:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1651791590000|2022-05-05 22:59:50|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1651791620000|2022-05-05 23:00:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651791700000|2022-05-05 23:01:40|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|3
1651791710000|2022-05-05 23:01:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651791770000|2022-05-05 23:02:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|33
1651791800000|2022-05-05 23:03:20|||||||||1
1651791830000|2022-05-05 23:03:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|11
1651791840000|2022-05-05 23:04:00|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|24
1651791870000|2022-05-05 23:04:30|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|6
1651791880000|2022-05-05 23:04:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|0
1651791900000|2022-05-05 23:05:00|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1651791910000|2022-05-05 23:05:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651791970000|2022-05-05 23:06:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651791980000|2022-05-05 23:06:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651792000000|2022-05-05 23:06:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|46
1651792020000|2022-05-05 23:07:00|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|1
1651792030000|2022-05-05 23:07:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651792060000|2022-05-05 23:07:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|18
1651792080000|2022-05-05 23:08:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651792090000|2022-05-05 23:08:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|11
1651792100000|2022-05-05 23:08:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|6
1651792120000|2022-05-05 23:08:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|3
1651792170000|2022-05-05 23:09:30|||||||||1
1651792190000|2022-05-05 23:09:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651792270000|2022-05-05 23:11:10|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.9|10534.9|8
1651792290000|2022-05-05 23:11:30|||||||||6
1651792300000|2022-05-05 23:11:40|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651792320000|2022-05-05 23:12:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|5
1651792400000|2022-05-05 23:13:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|10
1651792420000|2022-05-05 23:13:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651792440000|2022-05-05 23:14:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|7
1651792460000|2022-05-05 23:14:20|10538.3|10536.3|10538.9|10536.9|10538.9|10536.9|10538.3|10536.3|29
1651792500000|2022-05-05 23:15:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|31
1651792510000|2022-05-05 23:15:10|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|6
1651792520000|2022-05-05 23:15:20|10539.1|10537.1|10538.9|10536.9|10539.3|10537.3|10538.7|10536.7|14
1651792570000|2022-05-05 23:16:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|15
1651792580000|2022-05-05 23:16:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1651792590000|2022-05-05 23:16:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651792600000|2022-05-05 23:16:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651792610000|2022-05-05 23:16:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|14
1651792630000|2022-05-05 23:17:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|16
1651792650000|2022-05-05 23:17:30|||||||||10
1651792660000|2022-05-05 23:17:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10
1651792670000|2022-05-05 23:17:50|||||||||11
1651792690000|2022-05-05 23:18:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|6
1651792700000|2022-05-05 23:18:20|||||||||1
1651792760000|2022-05-05 23:19:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|5
1651792770000|2022-05-05 23:19:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|3
1651792780000|2022-05-05 23:19:40|||||||||2
1651792790000|2022-05-05 23:19:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|3
1651792800000|2022-05-05 23:20:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1651792820000|2022-05-05 23:20:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651792880000|2022-05-05 23:21:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651792940000|2022-05-05 23:22:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651793210000|2022-05-05 23:26:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|41
1651793220000|2022-05-05 23:27:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|2
1651793230000|2022-05-05 23:27:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651793270000|2022-05-05 23:27:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1651793280000|2022-05-05 23:28:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651793300000|2022-05-05 23:28:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1651793320000|2022-05-05 23:28:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651793400000|2022-05-05 23:30:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651793460000|2022-05-05 23:31:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1651793500000|2022-05-05 23:31:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|1
1651793510000|2022-05-05 23:31:50|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1651793580000|2022-05-05 23:33:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651793590000|2022-05-05 23:33:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1651793620000|2022-05-05 23:33:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651793670000|2022-05-05 23:34:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|19
1651793680000|2022-05-05 23:34:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651793740000|2022-05-05 23:35:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1651793790000|2022-05-05 23:36:30|||||||||5
1651794070000|2022-05-05 23:41:10|||||||||1
1651794080000|2022-05-05 23:41:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1651794100000|2022-05-05 23:41:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|9
1651794140000|2022-05-05 23:42:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651794160000|2022-05-05 23:42:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651794180000|2022-05-05 23:43:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651794230000|2022-05-05 23:43:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|3
1651794240000|2022-05-05 23:44:00|||||||||1
1651794250000|2022-05-05 23:44:10|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|5
1651794260000|2022-05-05 23:44:20|||||||||3
1651794270000|2022-05-05 23:44:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651794300000|2022-05-05 23:45:00|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1651794310000|2022-05-05 23:45:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651794320000|2022-05-05 23:45:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|4
1651794340000|2022-05-05 23:45:40|10539.5|10537.5|10539.3|10537.3|10539.7|10537.7|10539.3|10537.3|0
1651794370000|2022-05-05 23:46:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|3
1651794380000|2022-05-05 23:46:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|3
1651794390000|2022-05-05 23:46:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|3
1651794460000|2022-05-05 23:47:40|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|2
1651794470000|2022-05-05 23:47:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651794490000|2022-05-05 23:48:10|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1651794500000|2022-05-05 23:48:20|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|0
1651794540000|2022-05-05 23:49:00|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|2
1651794550000|2022-05-05 23:49:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651794560000|2022-05-05 23:49:20|||||||||9
1651794580000|2022-05-05 23:49:40|||||||||6
1651794590000|2022-05-05 23:49:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|4
1651794600000|2022-05-05 23:50:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651794610000|2022-05-05 23:50:10|||||||||1
1651794630000|2022-05-05 23:50:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651794640000|2022-05-05 23:50:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|4
1651794650000|2022-05-05 23:50:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1651794660000|2022-05-05 23:51:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651794700000|2022-05-05 23:51:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|23
1651794720000|2022-05-05 23:52:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|6
1651794730000|2022-05-05 23:52:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651794740000|2022-05-05 23:52:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|50
1651794780000|2022-05-05 23:53:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|3
1651794830000|2022-05-05 23:53:50|||||||||4
1651794840000|2022-05-05 23:54:00|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|50
1651794850000|2022-05-05 23:54:10|10538.7|10536.7|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651794900000|2022-05-05 23:55:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1651794920000|2022-05-05 23:55:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1651794930000|2022-05-05 23:55:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|1
1651794950000|2022-05-05 23:55:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651794980000|2022-05-05 23:56:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1651795000000|2022-05-05 23:56:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|0
1651795010000|2022-05-05 23:56:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1651795020000|2022-05-05 23:57:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651795030000|2022-05-05 23:57:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|24
1651795060000|2022-05-05 23:57:40|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|2
1651795070000|2022-05-05 23:57:50|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1651795080000|2022-05-05 23:58:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1651795100000|2022-05-05 23:58:20|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1651795120000|2022-05-05 23:58:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651795130000|2022-05-05 23:58:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|11
1651795150000|2022-05-05 23:59:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|21
1651795170000|2022-05-05 23:59:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1651795190000|2022-05-05 23:59:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651795200000|2022-05-06 00:00:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651795210000|2022-05-06 00:00:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|3
1651795220000|2022-05-06 00:00:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|29
1651795240000|2022-05-06 00:00:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651795260000|2022-05-06 00:01:00|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|10
1651795270000|2022-05-06 00:01:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|8
1651795280000|2022-05-06 00:01:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|17
1651795290000|2022-05-06 00:01:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651795310000|2022-05-06 00:01:50|||||||||2
1651795320000|2022-05-06 00:02:00|10538.3|10536.3|10539.5|10537.5|10539.5|10537.5|10538.3|10536.3|8
1651795340000|2022-05-06 00:02:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1651795350000|2022-05-06 00:02:30|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651795360000|2022-05-06 00:02:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|5
1651795370000|2022-05-06 00:02:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651795390000|2022-05-06 00:03:10|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|11
1651795400000|2022-05-06 00:03:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|21
1651795410000|2022-05-06 00:03:30|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1651795420000|2022-05-06 00:03:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|14
1651795430000|2022-05-06 00:03:50|10540.1|10538.1|10540.5|10538.5|10540.5|10538.5|10540.1|10538.1|61
1651795440000|2022-05-06 00:04:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|22
1651795450000|2022-05-06 00:04:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|11
1651795460000|2022-05-06 00:04:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651795480000|2022-05-06 00:04:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1651795490000|2022-05-06 00:04:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651795500000|2022-05-06 00:05:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|12
1651795510000|2022-05-06 00:05:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|34
1651795520000|2022-05-06 00:05:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|13
1651795530000|2022-05-06 00:05:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1651795560000|2022-05-06 00:06:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|22
1651795590000|2022-05-06 00:06:30|10540.5|10538.5|10541|10539|10541|10539|10540.5|10538.5|64
1651795600000|2022-05-06 00:06:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|38
1651795610000|2022-05-06 00:06:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|31
1651795620000|2022-05-06 00:07:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|24
1651795630000|2022-05-06 00:07:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|1
1651795640000|2022-05-06 00:07:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1651795650000|2022-05-06 00:07:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541|10539|10
1651795660000|2022-05-06 00:07:40|10541.4|10539.4|10540.6|10538.6|10541.4|10539.4|10540.6|10538.6|7
1651795670000|2022-05-06 00:07:50|||||||||1
1651795690000|2022-05-06 00:08:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|6
1651795710000|2022-05-06 00:08:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|12
1651795730000|2022-05-06 00:08:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651795740000|2022-05-06 00:09:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1651795760000|2022-05-06 00:09:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651795770000|2022-05-06 00:09:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|3
1651795780000|2022-05-06 00:09:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1651795790000|2022-05-06 00:09:50|||||||||10
1651795800000|2022-05-06 00:10:00|10539.5|10537.5|10538.5|10536.5|10539.5|10537.5|10538.5|10536.5|81
1651795810000|2022-05-06 00:10:10|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.1|10536.1|36
1651795840000|2022-05-06 00:10:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|16
1651795850000|2022-05-06 00:10:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|16
1651795870000|2022-05-06 00:11:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|3
1651795880000|2022-05-06 00:11:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1651795890000|2022-05-06 00:11:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|9
1651795910000|2022-05-06 00:11:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1651795920000|2022-05-06 00:12:00|||||||||8
1651795930000|2022-05-06 00:12:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651795940000|2022-05-06 00:12:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|3
1651795960000|2022-05-06 00:12:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651795970000|2022-05-06 00:12:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|146
1651795980000|2022-05-06 00:13:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1651796000000|2022-05-06 00:13:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|5
1651796020000|2022-05-06 00:13:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|23
1651796030000|2022-05-06 00:13:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651796040000|2022-05-06 00:14:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|4
1651796060000|2022-05-06 00:14:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|2
1651796070000|2022-05-06 00:14:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|98
1651796080000|2022-05-06 00:14:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10
1651796090000|2022-05-06 00:14:50|10539.7|10537.7|10539.3|10537.3|10539.7|10537.7|10539.1|10537.1|15
1651796100000|2022-05-06 00:15:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|4
1651796110000|2022-05-06 00:15:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1651796120000|2022-05-06 00:15:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|76
1651796130000|2022-05-06 00:15:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|4
1651796140000|2022-05-06 00:15:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651796150000|2022-05-06 00:15:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|8
1651796160000|2022-05-06 00:16:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651796170000|2022-05-06 00:16:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|13
1651796180000|2022-05-06 00:16:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|12
1651796210000|2022-05-06 00:16:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|25
1651796240000|2022-05-06 00:17:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|7
1651796250000|2022-05-06 00:17:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1651796270000|2022-05-06 00:17:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|77
1651796280000|2022-05-06 00:18:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|19
1651796290000|2022-05-06 00:18:10|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|41
1651796300000|2022-05-06 00:18:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1651796320000|2022-05-06 00:18:40|||||||||4
1651796330000|2022-05-06 00:18:50|||||||||1
1651796360000|2022-05-06 00:19:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|50
1651796370000|2022-05-06 00:19:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1651796380000|2022-05-06 00:19:40|10540.6|10538.6|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|28
1651796390000|2022-05-06 00:19:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|12
1651796400000|2022-05-06 00:20:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|35
1651796420000|2022-05-06 00:20:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|12
1651796460000|2022-05-06 00:21:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|1
1651796480000|2022-05-06 00:21:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|36
1651796490000|2022-05-06 00:21:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|20
1651796500000|2022-05-06 00:21:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|14
1651796510000|2022-05-06 00:21:50|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1651796520000|2022-05-06 00:22:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1651796540000|2022-05-06 00:22:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|4
1651796550000|2022-05-06 00:22:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651796570000|2022-05-06 00:22:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1651796630000|2022-05-06 00:23:50|||||||||29
1651796640000|2022-05-06 00:24:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1651796700000|2022-05-06 00:25:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651796720000|2022-05-06 00:25:20|||||||||9
1651796760000|2022-05-06 00:26:00|10539.9|10537.9|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|16
1651796770000|2022-05-06 00:26:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|1
1651796790000|2022-05-06 00:26:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|14
1651796800000|2022-05-06 00:26:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|3
1651796820000|2022-05-06 00:27:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|4
1651796830000|2022-05-06 00:27:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1651796840000|2022-05-06 00:27:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|8
1651796850000|2022-05-06 00:27:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|7
1651796870000|2022-05-06 00:27:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|23
1651796880000|2022-05-06 00:28:00|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|40
1651796890000|2022-05-06 00:28:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651796900000|2022-05-06 00:28:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|6
1651796910000|2022-05-06 00:28:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|2
1651796920000|2022-05-06 00:28:40|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651796930000|2022-05-06 00:28:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651796940000|2022-05-06 00:29:00|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|2
1651796950000|2022-05-06 00:29:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651796960000|2022-05-06 00:29:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|13
1651796990000|2022-05-06 00:29:50|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|0
1651797000000|2022-05-06 00:30:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|13
1651797040000|2022-05-06 00:30:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|46
1651797050000|2022-05-06 00:30:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651797080000|2022-05-06 00:31:20|||||||||50
1651797090000|2022-05-06 00:31:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1651797100000|2022-05-06 00:31:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651797110000|2022-05-06 00:31:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651797130000|2022-05-06 00:32:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|15
1651797140000|2022-05-06 00:32:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651797150000|2022-05-06 00:32:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|8
1651797170000|2022-05-06 00:32:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10
1651797180000|2022-05-06 00:33:00|10538.1|10536.1|10537.5|10535.5|10538.1|10536.1|10537.5|10535.5|29
1651797190000|2022-05-06 00:33:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|8
1651797210000|2022-05-06 00:33:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|32
1651797230000|2022-05-06 00:33:50|||||||||28
1651797240000|2022-05-06 00:34:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|32
1651797250000|2022-05-06 00:34:10|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|21
1651797310000|2022-05-06 00:35:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|50
1651797320000|2022-05-06 00:35:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|58
1651797330000|2022-05-06 00:35:30|||||||||15
1651797340000|2022-05-06 00:35:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|16
1651797380000|2022-05-06 00:36:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|36
1651797410000|2022-05-06 00:36:50|||||||||2
1651797420000|2022-05-06 00:37:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|28
1651797440000|2022-05-06 00:37:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|9
1651797490000|2022-05-06 00:38:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1651797510000|2022-05-06 00:38:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|18
1651797530000|2022-05-06 00:38:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1651797550000|2022-05-06 00:39:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|21
1651797570000|2022-05-06 00:39:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|21
1651797580000|2022-05-06 00:39:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|17
1651797590000|2022-05-06 00:39:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|7
1651797620000|2022-05-06 00:40:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|15
1651797650000|2022-05-06 00:40:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|19
1651797670000|2022-05-06 00:41:10|||||||||10
1651797680000|2022-05-06 00:41:20|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|8
1651797690000|2022-05-06 00:41:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|21
1651797740000|2022-05-06 00:42:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|11
1651797750000|2022-05-06 00:42:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651797770000|2022-05-06 00:42:50|||||||||10
1651797780000|2022-05-06 00:43:00|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|33
1651797790000|2022-05-06 00:43:10|10536|10534|10536|10534|10536|10534|10536|10534|1
1651797860000|2022-05-06 00:44:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|6
1651797870000|2022-05-06 00:44:30|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|14
1651797890000|2022-05-06 00:44:50|||||||||4
1651797900000|2022-05-06 00:45:00|10536.5|10534.5|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|16
1651797930000|2022-05-06 00:45:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|7
1651797940000|2022-05-06 00:45:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1651797950000|2022-05-06 00:45:50|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|9
1651797960000|2022-05-06 00:46:00|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535|10533|154
1651797970000|2022-05-06 00:46:10|||||||||1
1651797980000|2022-05-06 00:46:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|23
1651797990000|2022-05-06 00:46:30|||||||||4
1651798000000|2022-05-06 00:46:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10
1651798020000|2022-05-06 00:47:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|7
1651798030000|2022-05-06 00:47:10|10535|10533|10535|10533|10535|10533|10535|10533|22
1651798040000|2022-05-06 00:47:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|8
1651798060000|2022-05-06 00:47:40|||||||||1
1651798080000|2022-05-06 00:48:00|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|47
1651798090000|2022-05-06 00:48:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|36
1651798100000|2022-05-06 00:48:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|11
1651798120000|2022-05-06 00:48:40|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|13
1651798140000|2022-05-06 00:49:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|2
1651798150000|2022-05-06 00:49:10|10535|10533|10535|10533|10535|10533|10535|10533|23
1651798160000|2022-05-06 00:49:20|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|12
1651798170000|2022-05-06 00:49:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|16
1651798180000|2022-05-06 00:49:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|5
1651798190000|2022-05-06 00:49:50|||||||||5
1651798200000|2022-05-06 00:50:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|59
1651798210000|2022-05-06 00:50:10|10534|10532|10534|10532|10534|10532|10534|10532|17
1651798220000|2022-05-06 00:50:20|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|12
1651798230000|2022-05-06 00:50:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|56
1651798250000|2022-05-06 00:50:50|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534|10532|14
1651798260000|2022-05-06 00:51:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651798270000|2022-05-06 00:51:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|50
1651798280000|2022-05-06 00:51:20|10534|10532|10534.8|10532.8|10534.8|10532.8|10534|10532|8
1651798300000|2022-05-06 00:51:40|||||||||24
1651798330000|2022-05-06 00:52:10|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|70
1651798340000|2022-05-06 00:52:20|10534.4|10532.4|10534.2|10532.2|10534.8|10532.8|10534|10532|92
1651798350000|2022-05-06 00:52:30|10534|10532|10534|10532|10534|10532|10534|10532|11
1651798360000|2022-05-06 00:52:40|||||||||40
1651798370000|2022-05-06 00:52:50|10533.8|10531.8|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|30
1651798380000|2022-05-06 00:53:00|10534|10532|10534|10532|10534|10532|10533.6|10531.6|32
1651798390000|2022-05-06 00:53:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|76
1651798400000|2022-05-06 00:53:20|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|24
1651798410000|2022-05-06 00:53:30|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|10
1651798460000|2022-05-06 00:54:20|||||||||2
1651798470000|2022-05-06 00:54:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|96
1651798490000|2022-05-06 00:54:50|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|102
1651798500000|2022-05-06 00:55:00|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|89
1651798510000|2022-05-06 00:55:10|||||||||125
1651798520000|2022-05-06 00:55:20|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|24
1651798530000|2022-05-06 00:55:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|98
1651798540000|2022-05-06 00:55:40|10533|10531|10532.8|10530.8|10533.6|10531.6|10532.8|10530.8|96
1651798550000|2022-05-06 00:55:50|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|186
1651798560000|2022-05-06 00:56:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10532.8|10530.8|488
1651798570000|2022-05-06 00:56:10|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|26
1651798580000|2022-05-06 00:56:20|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|10532.6|10530.6|60
1651798590000|2022-05-06 00:56:30|10532.8|10530.8|10532.4|10530.4|10532.8|10530.8|10532.4|10530.4|75
1651798600000|2022-05-06 00:56:40|10532.6|10530.6|10532.4|10530.4|10532.6|10530.6|10532.4|10530.4|4
1651798610000|2022-05-06 00:56:50|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|14
1651798660000|2022-05-06 00:57:40|10532.6|10530.6|10532.8|10530.8|10532.8|10530.8|10532.6|10530.6|64
1651798670000|2022-05-06 00:57:50|||||||||1
1651798710000|2022-05-06 00:58:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|253
1651798730000|2022-05-06 00:58:50|||||||||6
1651798740000|2022-05-06 00:59:00|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|42
1651798750000|2022-05-06 00:59:10|||||||||1
1651798760000|2022-05-06 00:59:20|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|15
1651798770000|2022-05-06 00:59:30|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|60
1651798800000|2022-05-06 01:00:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|2
1651798810000|2022-05-06 01:00:10|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|72
1651798820000|2022-05-06 01:00:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1651798830000|2022-05-06 01:00:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|41
1651798870000|2022-05-06 01:01:10|10534.8|10532.8|10534.8|10532.8|10535|10533|10534.8|10532.8|80
1651798900000|2022-05-06 01:01:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|30
1651798920000|2022-05-06 01:02:00|10534|10532|10534|10532|10534|10532|10534|10532|55
1651798970000|2022-05-06 01:02:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|26
1651798980000|2022-05-06 01:03:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651798990000|2022-05-06 01:03:10|10534|10532|10533.6|10531.6|10534|10532|10533.2|10531.2|62
1651799000000|2022-05-06 01:03:20|10533.2|10531.2|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|81
1651799010000|2022-05-06 01:03:30|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|30
1651799020000|2022-05-06 01:03:40|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|61
1651799030000|2022-05-06 01:03:50|10532.8|10530.8|10532.6|10530.6|10533|10531|10532.4|10530.4|19
1651799040000|2022-05-06 01:04:00|10532.4|10530.4|10532.6|10530.6|10532.6|10530.6|10532.4|10530.4|6
1651799050000|2022-05-06 01:04:10|10532.4|10530.4|10532.8|10530.8|10532.8|10530.8|10532.4|10530.4|15
1651799060000|2022-05-06 01:04:20|10533|10531|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|8
1651799070000|2022-05-06 01:04:30|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|10532.4|10530.4|27
1651799080000|2022-05-06 01:04:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|254
1651799090000|2022-05-06 01:04:50|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|54
1651799100000|2022-05-06 01:05:00|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|20
1651799110000|2022-05-06 01:05:10|10533|10531|10533.6|10531.6|10533.6|10531.6|10532.8|10530.8|42
1651799120000|2022-05-06 01:05:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|42
1651799140000|2022-05-06 01:05:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|109
1651799160000|2022-05-06 01:06:00|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|4
1651799170000|2022-05-06 01:06:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|16
1651799180000|2022-05-06 01:06:20|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|30
1651799190000|2022-05-06 01:06:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|12
1651799210000|2022-05-06 01:06:50|||||||||25
1651799220000|2022-05-06 01:07:00|||||||||8
1651799230000|2022-05-06 01:07:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|30
1651799250000|2022-05-06 01:07:30|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|14
1651799270000|2022-05-06 01:07:50|10534.4|10532.4|10535|10533|10535|10533|10534.4|10532.4|27
1651799280000|2022-05-06 01:08:00|||||||||15
1651799290000|2022-05-06 01:08:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|32
1651799300000|2022-05-06 01:08:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|27
1651799310000|2022-05-06 01:08:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1651799320000|2022-05-06 01:08:40|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|269
1651799340000|2022-05-06 01:09:00|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|34
1651799350000|2022-05-06 01:09:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651799360000|2022-05-06 01:09:20|||||||||8
1651799370000|2022-05-06 01:09:30|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|39
1651799380000|2022-05-06 01:09:40|||||||||5
1651799430000|2022-05-06 01:10:30|||||||||3
1651799500000|2022-05-06 01:11:40|||||||||1
1651799520000|2022-05-06 01:12:00|||||||||2
1651799550000|2022-05-06 01:12:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|70
1651799570000|2022-05-06 01:12:50|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|170
1651799580000|2022-05-06 01:13:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|59
1651799600000|2022-05-06 01:13:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|31
1651799620000|2022-05-06 01:13:40|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|6
1651799640000|2022-05-06 01:14:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|12
1651799650000|2022-05-06 01:14:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|17
1651799660000|2022-05-06 01:14:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|9
1651799700000|2022-05-06 01:15:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|4
1651799710000|2022-05-06 01:15:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|5
1651799730000|2022-05-06 01:15:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|20
1651799740000|2022-05-06 01:15:40|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|6
1651799750000|2022-05-06 01:15:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|33
1651799760000|2022-05-06 01:16:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|33
1651799770000|2022-05-06 01:16:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|17
1651799800000|2022-05-06 01:16:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|5
1651799810000|2022-05-06 01:16:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1651799840000|2022-05-06 01:17:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|34
1651799850000|2022-05-06 01:17:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|59
1651799880000|2022-05-06 01:18:00|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|0
1651799910000|2022-05-06 01:18:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|21
1651799930000|2022-05-06 01:18:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|15
1651799940000|2022-05-06 01:19:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|15
1651799970000|2022-05-06 01:19:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|15
1651799980000|2022-05-06 01:19:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|9
1651799990000|2022-05-06 01:19:50|||||||||3
1651800020000|2022-05-06 01:20:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|16
1651800030000|2022-05-06 01:20:30|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|36
1651800040000|2022-05-06 01:20:40|10534|10532|10534|10532|10534|10532|10534|10532|23
1651800060000|2022-05-06 01:21:00|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.2|10531.2|98
1651800070000|2022-05-06 01:21:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|89
1651800080000|2022-05-06 01:21:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|17
1651800090000|2022-05-06 01:21:30|10533.8|10531.8|10533.2|10531.2|10533.8|10531.8|10533.2|10531.2|43
1651800100000|2022-05-06 01:21:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|260
1651800110000|2022-05-06 01:21:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|30
1651800120000|2022-05-06 01:22:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|8
1651800130000|2022-05-06 01:22:10|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|60
1651800140000|2022-05-06 01:22:20|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|55
1651800150000|2022-05-06 01:22:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|1
1651800170000|2022-05-06 01:22:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|13
1651800180000|2022-05-06 01:23:00|10534|10532|10534|10532|10534|10532|10534|10532|17
1651800200000|2022-05-06 01:23:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|18
1651800210000|2022-05-06 01:23:30|||||||||5
1651800220000|2022-05-06 01:23:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|25
1651800230000|2022-05-06 01:23:50|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|52
1651800240000|2022-05-06 01:24:00|10533|10531|10533.2|10531.2|10533.6|10531.6|10533|10531|6
1651800250000|2022-05-06 01:24:10|||||||||2
1651800260000|2022-05-06 01:24:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|29
1651800270000|2022-05-06 01:24:30|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|4
1651800280000|2022-05-06 01:24:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|14
1651800290000|2022-05-06 01:24:50|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.2|10532.2|65
1651800300000|2022-05-06 01:25:00|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|30
1651800310000|2022-05-06 01:25:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|29
1651800340000|2022-05-06 01:25:40|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|62
1651800350000|2022-05-06 01:25:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|1
1651800360000|2022-05-06 01:26:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|32
1651800370000|2022-05-06 01:26:10|10535.6|10533.6|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|49
1651800380000|2022-05-06 01:26:20|||||||||24
1651800400000|2022-05-06 01:26:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1651800410000|2022-05-06 01:26:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651800420000|2022-05-06 01:27:00|10536|10534|10536|10534|10536|10534|10536|10534|10
1651800440000|2022-05-06 01:27:20|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|19
1651800450000|2022-05-06 01:27:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651800460000|2022-05-06 01:27:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651800470000|2022-05-06 01:27:50|||||||||3
1651800480000|2022-05-06 01:28:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|22
1651800490000|2022-05-06 01:28:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|8
1651800510000|2022-05-06 01:28:30|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|0
1651800520000|2022-05-06 01:28:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651800530000|2022-05-06 01:28:50|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|6
1651800540000|2022-05-06 01:29:00|10536|10534|10536|10534|10536|10534|10535.6|10533.6|9
1651800560000|2022-05-06 01:29:20|10535.8|10533.8|10535.8|10533.8|10536|10534|10535.8|10533.8|13
1651800570000|2022-05-06 01:29:30|10535.6|10533.6|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|22
1651800590000|2022-05-06 01:29:50|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|8
1651800600000|2022-05-06 01:30:00|||||||||14
1651800610000|2022-05-06 01:30:10|||||||||1
1651800630000|2022-05-06 01:30:30|||||||||35
1651800660000|2022-05-06 01:31:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|49
1651800670000|2022-05-06 01:31:10|||||||||68
1651800690000|2022-05-06 01:31:30|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|23
1651800710000|2022-05-06 01:31:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1651800720000|2022-05-06 01:32:00|10536|10534|10535.8|10533.8|10536|10534|10535.6|10533.6|0
1651800730000|2022-05-06 01:32:10|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1651800740000|2022-05-06 01:32:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|2
1651800760000|2022-05-06 01:32:40|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|22
1651800770000|2022-05-06 01:32:50|||||||||31
1651800780000|2022-05-06 01:33:00|||||||||16
1651800790000|2022-05-06 01:33:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651800800000|2022-05-06 01:33:20|||||||||16
1651800820000|2022-05-06 01:33:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|52
1651800830000|2022-05-06 01:33:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|8
1651800840000|2022-05-06 01:34:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651800930000|2022-05-06 01:35:30|||||||||1
1651800940000|2022-05-06 01:35:40|||||||||12
1651801080000|2022-05-06 01:38:00|10536|10534|10536|10534|10536|10534|10536|10534|1
1651801090000|2022-05-06 01:38:10|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|25
1651801100000|2022-05-06 01:38:20|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|1
1651801120000|2022-05-06 01:38:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|9
1651801150000|2022-05-06 01:39:10|10536|10534|10536|10534|10536|10534|10535.8|10533.8|0
1651801160000|2022-05-06 01:39:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1651801170000|2022-05-06 01:39:30|10536|10534|10536|10534|10536|10534|10536|10534|0
1651801180000|2022-05-06 01:39:40|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651801190000|2022-05-06 01:39:50|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|23
1651801200000|2022-05-06 01:40:00|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1651801210000|2022-05-06 01:40:10|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|0
1651801220000|2022-05-06 01:40:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|5
1651801230000|2022-05-06 01:40:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1651801240000|2022-05-06 01:40:40|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|33
1651801250000|2022-05-06 01:40:50|||||||||1
1651801260000|2022-05-06 01:41:00|||||||||24
1651801280000|2022-05-06 01:41:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|24
1651801300000|2022-05-06 01:41:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|19
1651801330000|2022-05-06 01:42:10|||||||||21
1651801340000|2022-05-06 01:42:20|10535|10533|10535|10533|10535.2|10533.2|10535|10533|29
1651801360000|2022-05-06 01:42:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1651801390000|2022-05-06 01:43:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|11
1651801450000|2022-05-06 01:44:10|||||||||1
1651801480000|2022-05-06 01:44:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|12
1651801500000|2022-05-06 01:45:00|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|9
1651801510000|2022-05-06 01:45:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|9
1651801520000|2022-05-06 01:45:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1651801530000|2022-05-06 01:45:30|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|15
1651801570000|2022-05-06 01:46:10|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|27
1651801580000|2022-05-06 01:46:20|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|19
1651801610000|2022-05-06 01:46:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1651801620000|2022-05-06 01:47:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651801670000|2022-05-06 01:47:50|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|15
1651801680000|2022-05-06 01:48:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|60
1651801690000|2022-05-06 01:48:10|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|10
1651801700000|2022-05-06 01:48:20|10535|10533|10535|10533|10535|10533|10535|10533|3
1651801710000|2022-05-06 01:48:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|1
1651801720000|2022-05-06 01:48:40|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|15
1651801730000|2022-05-06 01:48:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|20
1651801740000|2022-05-06 01:49:00|10534|10532|10534|10532|10534.2|10532.2|10534|10532|23
1651801750000|2022-05-06 01:49:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|55
1651801760000|2022-05-06 01:49:20|10534.6|10532.6|10534|10532|10534.6|10532.6|10533.8|10531.8|37
1651801770000|2022-05-06 01:49:30|10534.2|10532.2|10533.2|10531.2|10534.2|10532.2|10532.8|10530.8|186
1651801780000|2022-05-06 01:49:40|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|110
1651801790000|2022-05-06 01:49:50|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|51
1651801800000|2022-05-06 01:50:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|7
1651801810000|2022-05-06 01:50:10|||||||||16
1651801840000|2022-05-06 01:50:40|||||||||21
1651801850000|2022-05-06 01:50:50|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|21
1651801860000|2022-05-06 01:51:00|10534|10532|10534|10532|10534|10532|10533.8|10531.8|34
1651801870000|2022-05-06 01:51:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|25
1651801880000|2022-05-06 01:51:20|||||||||15
1651801910000|2022-05-06 01:51:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|25
1651801930000|2022-05-06 01:52:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|17
1651801940000|2022-05-06 01:52:20|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|31
1651801950000|2022-05-06 01:52:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|126
1651801980000|2022-05-06 01:53:00|||||||||2
1651802000000|2022-05-06 01:53:20|10535.2|10533.2|10535|10533|10535.2|10533.2|10535|10533|50
1651802010000|2022-05-06 01:53:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651802050000|2022-05-06 01:54:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534|10532|39
1651802060000|2022-05-06 01:54:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|56
1651802080000|2022-05-06 01:54:40|10534|10532|10534|10532|10534|10532|10534|10532|5
1651802100000|2022-05-06 01:55:00|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|54
1651802130000|2022-05-06 01:55:30|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|15
1651802140000|2022-05-06 01:55:40|10534|10532|10532.8|10530.8|10534|10532|10532.8|10530.8|80
1651802150000|2022-05-06 01:55:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|49
1651802160000|2022-05-06 01:56:00|10533|10531|10533.2|10531.2|10533.2|10531.2|10533|10531|14
1651802170000|2022-05-06 01:56:10|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533.2|10531.2|17
1651802180000|2022-05-06 01:56:20|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|0
1651802190000|2022-05-06 01:56:30|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|14
1651802200000|2022-05-06 01:56:40|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|11
1651802210000|2022-05-06 01:56:50|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|1
1651802230000|2022-05-06 01:57:10|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|49
1651802240000|2022-05-06 01:57:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651802290000|2022-05-06 01:58:10|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|9
1651802300000|2022-05-06 01:58:20|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|34
1651802340000|2022-05-06 01:59:00|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|13
1651802350000|2022-05-06 01:59:10|||||||||20
1651802360000|2022-05-06 01:59:20|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|14
1651802370000|2022-05-06 01:59:30|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|6
1651802380000|2022-05-06 01:59:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|9
1651802390000|2022-05-06 01:59:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|14
1651802400000|2022-05-06 02:00:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|6
1651802410000|2022-05-06 02:00:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|23
1651802430000|2022-05-06 02:00:30|||||||||16
1651802440000|2022-05-06 02:00:40|||||||||1
1651802470000|2022-05-06 02:01:10|10535|10533|10535|10533|10535.2|10533.2|10535|10533|1
1651802480000|2022-05-06 02:01:20|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|0
1651802500000|2022-05-06 02:01:40|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|63
1651802520000|2022-05-06 02:02:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651802540000|2022-05-06 02:02:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|34
1651802550000|2022-05-06 02:02:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1651802560000|2022-05-06 02:02:40|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|0
1651802570000|2022-05-06 02:02:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651802580000|2022-05-06 02:03:00|10535.2|10533.2|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|18
1651802590000|2022-05-06 02:03:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1651802600000|2022-05-06 02:03:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|68
1651802640000|2022-05-06 02:04:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|173
1651802650000|2022-05-06 02:04:10|10535|10533|10535|10533|10535|10533|10535|10533|6
1651802660000|2022-05-06 02:04:20|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|0
1651802670000|2022-05-06 02:04:30|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1651802680000|2022-05-06 02:04:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651802690000|2022-05-06 02:04:50|||||||||9
1651802700000|2022-05-06 02:05:00|||||||||2
1651802740000|2022-05-06 02:05:40|10534|10532|10534|10532|10534|10532|10534|10532|3
1651802770000|2022-05-06 02:06:10|10533.6|10531.6|10534|10532|10534|10532|10533.6|10531.6|26
1651802780000|2022-05-06 02:06:20|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10
1651802790000|2022-05-06 02:06:30|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|26
1651802800000|2022-05-06 02:06:40|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|104
1651802810000|2022-05-06 02:06:50|10533.4|10531.4|10533.2|10531.2|10533.4|10531.4|10533|10531|51
1651802830000|2022-05-06 02:07:10|||||||||10
1651802860000|2022-05-06 02:07:40|10533|10531|10532.8|10530.8|10533|10531|10532.8|10530.8|48
1651802870000|2022-05-06 02:07:50|10533.2|10531.2|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|20
1651802920000|2022-05-06 02:08:40|||||||||12
1651802960000|2022-05-06 02:09:20|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533|10531|105
1651803000000|2022-05-06 02:10:00|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|25
1651803020000|2022-05-06 02:10:20|10533.4|10531.4|10533.6|10531.6|10533.6|10531.6|10533.4|10531.4|75
1651803030000|2022-05-06 02:10:30|10534|10532|10534|10532|10534|10532|10534|10532|52
1651803050000|2022-05-06 02:10:50|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.6|10531.6|74
1651803060000|2022-05-06 02:11:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1651803070000|2022-05-06 02:11:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|33
1651803080000|2022-05-06 02:11:20|10534|10532|10534|10532|10534|10532|10533.8|10531.8|38
1651803130000|2022-05-06 02:12:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534|10532|27
1651803140000|2022-05-06 02:12:20|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|1
1651803160000|2022-05-06 02:12:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1651803210000|2022-05-06 02:13:30|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|17
1651803240000|2022-05-06 02:14:00|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|138
1651803290000|2022-05-06 02:14:50|||||||||2
1651803330000|2022-05-06 02:15:30|||||||||3
1651803340000|2022-05-06 02:15:40|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|19
1651803350000|2022-05-06 02:15:50|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|11
1651803370000|2022-05-06 02:16:10|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|6
1651803390000|2022-05-06 02:16:30|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|6
1651803400000|2022-05-06 02:16:40|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|0
1651803410000|2022-05-06 02:16:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651803500000|2022-05-06 02:18:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|8
1651803520000|2022-05-06 02:18:40|||||||||14
1651803530000|2022-05-06 02:18:50|10535|10533|10535|10533|10535|10533|10535|10533|0
1651803540000|2022-05-06 02:19:00|10535.2|10533.2|10535|10533|10535.2|10533.2|10534.8|10532.8|14
1651803550000|2022-05-06 02:19:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651803560000|2022-05-06 02:19:20|10534.6|10532.6|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|55
1651803580000|2022-05-06 02:19:40|10534.6|10532.6|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|17
1651803590000|2022-05-06 02:19:50|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|0
1651803600000|2022-05-06 02:20:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651803640000|2022-05-06 02:20:40|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|1
1651803650000|2022-05-06 02:20:50|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1651803670000|2022-05-06 02:21:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|2
1651803680000|2022-05-06 02:21:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651803690000|2022-05-06 02:21:30|10534|10532|10534|10532|10534|10532|10534|10532|18
1651803700000|2022-05-06 02:21:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|17
1651803720000|2022-05-06 02:22:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651803770000|2022-05-06 02:22:50|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|17
1651803780000|2022-05-06 02:23:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651803790000|2022-05-06 02:23:10|10534|10532|10534|10532|10534.4|10532.4|10534|10532|41
1651803800000|2022-05-06 02:23:20|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|0
1651803820000|2022-05-06 02:23:40|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|16
1651803830000|2022-05-06 02:23:50|10534|10532|10534.2|10532.2|10534.2|10532.2|10534|10532|1
1651803840000|2022-05-06 02:24:00|10534|10532|10534|10532|10534|10532|10534|10532|0
1651803850000|2022-05-06 02:24:10|||||||||1
1651803870000|2022-05-06 02:24:30|10533.8|10531.8|10533.8|10531.8|10534|10532|10533.8|10531.8|46
1651803890000|2022-05-06 02:24:50|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10533.2|10531.2|12
1651803900000|2022-05-06 02:25:00|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|15
1651803910000|2022-05-06 02:25:10|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|6
1651803920000|2022-05-06 02:25:20|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|5
1651803930000|2022-05-06 02:25:30|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|11
1651803940000|2022-05-06 02:25:40|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|10533.4|10531.4|14
1651803950000|2022-05-06 02:25:50|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|10533.2|10531.2|0
1651803960000|2022-05-06 02:26:00|||||||||12
1651803970000|2022-05-06 02:26:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|8
1651803990000|2022-05-06 02:26:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|14
1651804000000|2022-05-06 02:26:40|10534|10532|10534|10532|10534|10532|10534|10532|0
1651804050000|2022-05-06 02:27:30|10534.2|10532.2|10534.2|10532.2|10534.4|10532.4|10534|10532|95
1651804060000|2022-05-06 02:27:40|10534|10532|10534.4|10532.4|10534.4|10532.4|10534|10532|0
1651804110000|2022-05-06 02:28:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651804120000|2022-05-06 02:28:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|12
1651804150000|2022-05-06 02:29:10|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|10534.2|10532.2|11
1651804160000|2022-05-06 02:29:20|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|19
1651804180000|2022-05-06 02:29:40|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|12
1651804190000|2022-05-06 02:29:50|10533.6|10531.6|10533.6|10531.6|10534|10532|10533.6|10531.6|18
1651804200000|2022-05-06 02:30:00|10533.8|10531.8|10534|10532|10534|10532|10533.6|10531.6|15
1651804210000|2022-05-06 02:30:10|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|16
1651804220000|2022-05-06 02:30:20|10533.8|10531.8|10534|10532|10534|10532|10533.8|10531.8|32
1651804240000|2022-05-06 02:30:40|10534.4|10532.4|10534.2|10532.2|10534.4|10532.4|10534.2|10532.2|41
1651804250000|2022-05-06 02:30:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651804270000|2022-05-06 02:31:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|23
1651804290000|2022-05-06 02:31:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|5
1651804300000|2022-05-06 02:31:40|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|0
1651804320000|2022-05-06 02:32:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|8
1651804350000|2022-05-06 02:32:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|0
1651804370000|2022-05-06 02:32:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651804380000|2022-05-06 02:33:00|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|1
1651804390000|2022-05-06 02:33:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1651804400000|2022-05-06 02:33:20|10534.8|10532.8|10534.6|10532.6|10534.8|10532.8|10534.6|10532.6|15
1651804430000|2022-05-06 02:33:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1651804470000|2022-05-06 02:34:30|||||||||6
1651804520000|2022-05-06 02:35:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|40
1651804530000|2022-05-06 02:35:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|34
1651804550000|2022-05-06 02:35:50|||||||||41
1651804570000|2022-05-06 02:36:10|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|23
1651804710000|2022-05-06 02:38:30|10536|10534|10536|10534|10536|10534|10536|10534|12
1651804740000|2022-05-06 02:39:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|9
1651804750000|2022-05-06 02:39:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651804760000|2022-05-06 02:39:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651804780000|2022-05-06 02:39:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|6
1651804800000|2022-05-06 02:40:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|20
1651804810000|2022-05-06 02:40:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|1
1651804820000|2022-05-06 02:40:20|||||||||4
1651804830000|2022-05-06 02:40:30|||||||||3
1651804850000|2022-05-06 02:40:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|10
1651804870000|2022-05-06 02:41:10|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1651804890000|2022-05-06 02:41:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651804900000|2022-05-06 02:41:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1651804920000|2022-05-06 02:42:00|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|1
1651804940000|2022-05-06 02:42:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|15
1651804980000|2022-05-06 02:43:00|||||||||15
1651804990000|2022-05-06 02:43:10|10536|10534|10536|10534|10536|10534|10536|10534|10
1651805000000|2022-05-06 02:43:20|||||||||2
1651805010000|2022-05-06 02:43:30|||||||||30
1651805020000|2022-05-06 02:43:40|||||||||13
1651805030000|2022-05-06 02:43:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10
1651805040000|2022-05-06 02:44:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|24
1651805070000|2022-05-06 02:44:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|4
1651805080000|2022-05-06 02:44:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651805090000|2022-05-06 02:44:50|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|0
1651805120000|2022-05-06 02:45:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|72
1651805140000|2022-05-06 02:45:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|47
1651805150000|2022-05-06 02:45:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651805160000|2022-05-06 02:46:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651805170000|2022-05-06 02:46:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|81
1651805200000|2022-05-06 02:46:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|148
1651805250000|2022-05-06 02:47:30|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|9
1651805260000|2022-05-06 02:47:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651805270000|2022-05-06 02:47:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651805280000|2022-05-06 02:48:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|3
1651805310000|2022-05-06 02:48:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|0
1651805340000|2022-05-06 02:49:00|||||||||4
1651805370000|2022-05-06 02:49:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|7
1651805380000|2022-05-06 02:49:40|||||||||10
1651805400000|2022-05-06 02:50:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651805410000|2022-05-06 02:50:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|32
1651805440000|2022-05-06 02:50:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|50
1651805460000|2022-05-06 02:51:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651805470000|2022-05-06 02:51:10|||||||||17
1651805490000|2022-05-06 02:51:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|28
1651805510000|2022-05-06 02:51:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|33
1651805520000|2022-05-06 02:52:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651805590000|2022-05-06 02:53:10|||||||||23
1651805600000|2022-05-06 02:53:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10
1651805640000|2022-05-06 02:54:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|18
1651805660000|2022-05-06 02:54:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|2
1651805700000|2022-05-06 02:55:00|||||||||13
1651805790000|2022-05-06 02:56:30|10537.3|10535.3|10536.9|10534.9|10537.3|10535.3|10536.7|10534.7|27
1651805800000|2022-05-06 02:56:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651805850000|2022-05-06 02:57:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|16
1651805860000|2022-05-06 02:57:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651805870000|2022-05-06 02:57:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651805890000|2022-05-06 02:58:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651805900000|2022-05-06 02:58:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651805910000|2022-05-06 02:58:30|10537.5|10535.5|10538.3|10536.3|10538.3|10536.3|10537.5|10535.5|66
1651805920000|2022-05-06 02:58:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|7
1651805930000|2022-05-06 02:58:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1651805970000|2022-05-06 02:59:30|10537.3|10535.3|10537.5|10535.5|10537.7|10535.7|10537.3|10535.3|4
1651805990000|2022-05-06 02:59:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|100
1651806000000|2022-05-06 03:00:00|||||||||2
1651806040000|2022-05-06 03:00:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|18
1651806050000|2022-05-06 03:00:50|||||||||2
1651806100000|2022-05-06 03:01:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|41
1651806110000|2022-05-06 03:01:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1651806130000|2022-05-06 03:02:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651806160000|2022-05-06 03:02:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651806170000|2022-05-06 03:02:50|||||||||1
1651806180000|2022-05-06 03:03:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651806190000|2022-05-06 03:03:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|6
1651806210000|2022-05-06 03:03:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651806220000|2022-05-06 03:03:40|||||||||5
1651806270000|2022-05-06 03:04:30|||||||||8
1651806290000|2022-05-06 03:04:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1651806300000|2022-05-06 03:05:00|||||||||2
1651806310000|2022-05-06 03:05:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|7
1651806320000|2022-05-06 03:05:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651806330000|2022-05-06 03:05:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651806340000|2022-05-06 03:05:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1651806350000|2022-05-06 03:05:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651806380000|2022-05-06 03:06:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651806450000|2022-05-06 03:07:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651806530000|2022-05-06 03:08:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|7
1651806640000|2022-05-06 03:10:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|6
1651806650000|2022-05-06 03:10:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651806670000|2022-05-06 03:11:10|||||||||15
1651806710000|2022-05-06 03:11:50|||||||||25
1651806750000|2022-05-06 03:12:30|||||||||8
1651806780000|2022-05-06 03:13:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|5
1651806790000|2022-05-06 03:13:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|11
1651806800000|2022-05-06 03:13:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651806840000|2022-05-06 03:14:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|7
1651806850000|2022-05-06 03:14:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651806860000|2022-05-06 03:14:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651806870000|2022-05-06 03:14:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651806880000|2022-05-06 03:14:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651806910000|2022-05-06 03:15:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|3
1651807000000|2022-05-06 03:16:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651807180000|2022-05-06 03:19:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|5
1651807190000|2022-05-06 03:19:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651807210000|2022-05-06 03:20:10|||||||||55
1651807220000|2022-05-06 03:20:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|16
1651807230000|2022-05-06 03:20:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|44
1651807240000|2022-05-06 03:20:40|||||||||1
1651807250000|2022-05-06 03:20:50|||||||||2
1651807260000|2022-05-06 03:21:00|||||||||2
1651807270000|2022-05-06 03:21:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651807290000|2022-05-06 03:21:30|||||||||47
1651807350000|2022-05-06 03:22:30|||||||||51
1651807440000|2022-05-06 03:24:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|44
1651807480000|2022-05-06 03:24:40|||||||||52
1651807520000|2022-05-06 03:25:20|||||||||34
1651807530000|2022-05-06 03:25:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|9
1651807620000|2022-05-06 03:27:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|5
1651807630000|2022-05-06 03:27:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|15
1651807640000|2022-05-06 03:27:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|26
1651807660000|2022-05-06 03:27:40|||||||||50
1651807670000|2022-05-06 03:27:50|||||||||1
1651807680000|2022-05-06 03:28:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|33
1651807690000|2022-05-06 03:28:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|17
1651807700000|2022-05-06 03:28:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|13
1651807720000|2022-05-06 03:28:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651807800000|2022-05-06 03:30:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|14
1651807810000|2022-05-06 03:30:10|10539.5|10537.5|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|6
1651807820000|2022-05-06 03:30:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|12
1651807860000|2022-05-06 03:31:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|3
1651807870000|2022-05-06 03:31:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651807940000|2022-05-06 03:32:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|72
1651807960000|2022-05-06 03:32:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|25
1651808010000|2022-05-06 03:33:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|15
1651808020000|2022-05-06 03:33:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651808030000|2022-05-06 03:33:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|35
1651808040000|2022-05-06 03:34:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|19
1651808050000|2022-05-06 03:34:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651808100000|2022-05-06 03:35:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651808110000|2022-05-06 03:35:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651808120000|2022-05-06 03:35:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|38
1651808130000|2022-05-06 03:35:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651808140000|2022-05-06 03:35:40|||||||||16
1651808160000|2022-05-06 03:36:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|14
1651808200000|2022-05-06 03:36:40|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|82
1651808210000|2022-05-06 03:36:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651808230000|2022-05-06 03:37:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651808240000|2022-05-06 03:37:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651808250000|2022-05-06 03:37:30|||||||||72
1651808290000|2022-05-06 03:38:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|22
1651808300000|2022-05-06 03:38:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651808360000|2022-05-06 03:39:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|7
1651808400000|2022-05-06 03:40:00|||||||||2
1651808410000|2022-05-06 03:40:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|48
1651808450000|2022-05-06 03:40:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|16
1651808460000|2022-05-06 03:41:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651808470000|2022-05-06 03:41:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651808480000|2022-05-06 03:41:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651808550000|2022-05-06 03:42:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|100
1651808640000|2022-05-06 03:44:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|5
1651808680000|2022-05-06 03:44:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651808700000|2022-05-06 03:45:00|||||||||28
1651808730000|2022-05-06 03:45:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1651808750000|2022-05-06 03:45:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651808760000|2022-05-06 03:46:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|15
1651808780000|2022-05-06 03:46:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651808820000|2022-05-06 03:47:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|57
1651808880000|2022-05-06 03:48:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|7
1651808890000|2022-05-06 03:48:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|18
1651808900000|2022-05-06 03:48:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651809020000|2022-05-06 03:50:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|14
1651809050000|2022-05-06 03:50:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|14
1651809060000|2022-05-06 03:51:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651809190000|2022-05-06 03:53:10|||||||||1
1651809240000|2022-05-06 03:54:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651809250000|2022-05-06 03:54:10|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|48
1651809260000|2022-05-06 03:54:20|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|14
1651809280000|2022-05-06 03:54:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|1
1651809310000|2022-05-06 03:55:10|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651809320000|2022-05-06 03:55:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651809400000|2022-05-06 03:56:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1651809410000|2022-05-06 03:56:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|7
1651809420000|2022-05-06 03:57:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651809450000|2022-05-06 03:57:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|8
1651809530000|2022-05-06 03:58:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809540000|2022-05-06 03:59:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651809660000|2022-05-06 04:01:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651809670000|2022-05-06 04:01:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809680000|2022-05-06 04:01:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651809690000|2022-05-06 04:01:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809700000|2022-05-06 04:01:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651809800000|2022-05-06 04:03:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651809820000|2022-05-06 04:03:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809830000|2022-05-06 04:03:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651809850000|2022-05-06 04:04:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809860000|2022-05-06 04:04:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651809870000|2022-05-06 04:04:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809890000|2022-05-06 04:04:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651809900000|2022-05-06 04:05:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809910000|2022-05-06 04:05:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651809920000|2022-05-06 04:05:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651809940000|2022-05-06 04:05:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651809990000|2022-05-06 04:06:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651810100000|2022-05-06 04:08:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|45
1651810110000|2022-05-06 04:08:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|0
1651810120000|2022-05-06 04:08:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651810180000|2022-05-06 04:09:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|19
1651810200000|2022-05-06 04:10:00|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|26
1651810210000|2022-05-06 04:10:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1651810220000|2022-05-06 04:10:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651810270000|2022-05-06 04:11:10|||||||||40
1651810290000|2022-05-06 04:11:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651810350000|2022-05-06 04:12:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1651810360000|2022-05-06 04:12:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651810390000|2022-05-06 04:13:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1651810400000|2022-05-06 04:13:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651810410000|2022-05-06 04:13:30|10538.1|10536.1|10538.5|10536.5|10538.5|10536.5|10538.1|10536.1|48
1651810430000|2022-05-06 04:13:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651810440000|2022-05-06 04:14:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|12
1651810470000|2022-05-06 04:14:30|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|88
1651810500000|2022-05-06 04:15:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1651810510000|2022-05-06 04:15:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|6
1651810520000|2022-05-06 04:15:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|11
1651810530000|2022-05-06 04:15:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651810540000|2022-05-06 04:15:40|||||||||1
1651810550000|2022-05-06 04:15:50|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|14
1651810600000|2022-05-06 04:16:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651810650000|2022-05-06 04:17:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|7
1651810690000|2022-05-06 04:18:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|7
1651810730000|2022-05-06 04:18:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1651810740000|2022-05-06 04:19:00|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|12
1651810780000|2022-05-06 04:19:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651810850000|2022-05-06 04:20:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|11
1651810870000|2022-05-06 04:21:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651810890000|2022-05-06 04:21:30|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651810900000|2022-05-06 04:21:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|6
1651810930000|2022-05-06 04:22:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|20
1651811090000|2022-05-06 04:24:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|12
1651811100000|2022-05-06 04:25:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|10
1651811160000|2022-05-06 04:26:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|5
1651811190000|2022-05-06 04:26:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|15
1651811260000|2022-05-06 04:27:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|9
1651811270000|2022-05-06 04:27:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1651811290000|2022-05-06 04:28:10|||||||||38
1651811310000|2022-05-06 04:28:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1651811360000|2022-05-06 04:29:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|4
1651811370000|2022-05-06 04:29:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651811390000|2022-05-06 04:29:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|26
1651811400000|2022-05-06 04:30:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651811410000|2022-05-06 04:30:10|||||||||1
1651811450000|2022-05-06 04:30:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|13
1651811520000|2022-05-06 04:32:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|40
1651811550000|2022-05-06 04:32:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651811590000|2022-05-06 04:33:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|11
1651811600000|2022-05-06 04:33:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|4
1651811660000|2022-05-06 04:34:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|5
1651811670000|2022-05-06 04:34:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|0
1651811730000|2022-05-06 04:35:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651811750000|2022-05-06 04:35:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1651811780000|2022-05-06 04:36:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651811840000|2022-05-06 04:37:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|24
1651811850000|2022-05-06 04:37:30|||||||||1
1651812130000|2022-05-06 04:42:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|27
1651812140000|2022-05-06 04:42:20|||||||||20
1651812160000|2022-05-06 04:42:40|||||||||1
1651812170000|2022-05-06 04:42:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|66
1651812180000|2022-05-06 04:43:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|18
1651812200000|2022-05-06 04:43:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|7
1651812210000|2022-05-06 04:43:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|16
1651812220000|2022-05-06 04:43:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651812260000|2022-05-06 04:44:20|||||||||30
1651812270000|2022-05-06 04:44:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10
1651812290000|2022-05-06 04:44:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|6
1651812300000|2022-05-06 04:45:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651812330000|2022-05-06 04:45:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|22
1651812340000|2022-05-06 04:45:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|1
1651812350000|2022-05-06 04:45:50|||||||||1
1651812380000|2022-05-06 04:46:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1651812390000|2022-05-06 04:46:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|60
1651812400000|2022-05-06 04:46:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|21
1651812420000|2022-05-06 04:47:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651812430000|2022-05-06 04:47:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651812450000|2022-05-06 04:47:30|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|6
1651812490000|2022-05-06 04:48:10|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|4
1651812510000|2022-05-06 04:48:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651812540000|2022-05-06 04:49:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|6
1651812560000|2022-05-06 04:49:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651812580000|2022-05-06 04:49:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|5
1651812590000|2022-05-06 04:49:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651812640000|2022-05-06 04:50:40|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|11
1651812660000|2022-05-06 04:51:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|37
1651812670000|2022-05-06 04:51:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|11
1651812700000|2022-05-06 04:51:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651812830000|2022-05-06 04:53:50|||||||||1
1651812840000|2022-05-06 04:54:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|33
1651812860000|2022-05-06 04:54:20|||||||||47
1651812960000|2022-05-06 04:56:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|2
1651812970000|2022-05-06 04:56:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1651813110000|2022-05-06 04:58:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|69
1651813120000|2022-05-06 04:58:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|2
1651813140000|2022-05-06 04:59:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|147
1651813170000|2022-05-06 04:59:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|16
1651813190000|2022-05-06 04:59:50|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|23
1651813200000|2022-05-06 05:00:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651813220000|2022-05-06 05:00:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|18
1651813270000|2022-05-06 05:01:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|24
1651813290000|2022-05-06 05:01:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|36
1651813320000|2022-05-06 05:02:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|31
1651813330000|2022-05-06 05:02:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|38
1651813350000|2022-05-06 05:02:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651813370000|2022-05-06 05:02:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|223
1651813390000|2022-05-06 05:03:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|46
1651813400000|2022-05-06 05:03:20|||||||||21
1651813440000|2022-05-06 05:04:00|||||||||3
1651813510000|2022-05-06 05:05:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|117
1651813520000|2022-05-06 05:05:20|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|26
1651813530000|2022-05-06 05:05:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651813560000|2022-05-06 05:06:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|117
1651813610000|2022-05-06 05:06:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|81
1651813640000|2022-05-06 05:07:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651813650000|2022-05-06 05:07:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651813660000|2022-05-06 05:07:40|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651813670000|2022-05-06 05:07:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|5
1651813690000|2022-05-06 05:08:10|||||||||15
1651813730000|2022-05-06 05:08:50|||||||||1
1651813750000|2022-05-06 05:09:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|19
1651813780000|2022-05-06 05:09:40|||||||||45
1651813810000|2022-05-06 05:10:10|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|40
1651813820000|2022-05-06 05:10:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651813840000|2022-05-06 05:10:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|55
1651813870000|2022-05-06 05:11:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|15
1651813880000|2022-05-06 05:11:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|7
1651813890000|2022-05-06 05:11:30|||||||||27
1651813900000|2022-05-06 05:11:40|||||||||22
1651813910000|2022-05-06 05:11:50|||||||||2
1651813920000|2022-05-06 05:12:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|65
1651813940000|2022-05-06 05:12:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1651813950000|2022-05-06 05:12:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651813960000|2022-05-06 05:12:40|||||||||57
1651813970000|2022-05-06 05:12:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|15
1651813980000|2022-05-06 05:13:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|11
1651814000000|2022-05-06 05:13:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651814010000|2022-05-06 05:13:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1651814020000|2022-05-06 05:13:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|3
1651814070000|2022-05-06 05:14:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|15
1651814110000|2022-05-06 05:15:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|74
1651814130000|2022-05-06 05:15:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651814180000|2022-05-06 05:16:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|58
1651814190000|2022-05-06 05:16:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|39
1651814200000|2022-05-06 05:16:40|||||||||44
1651814220000|2022-05-06 05:17:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1651814250000|2022-05-06 05:17:30|||||||||28
1651814270000|2022-05-06 05:17:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|29
1651814290000|2022-05-06 05:18:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|61
1651814340000|2022-05-06 05:19:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|62
1651814390000|2022-05-06 05:19:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|16
1651814430000|2022-05-06 05:20:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|180
1651814440000|2022-05-06 05:20:40|||||||||3
1651814450000|2022-05-06 05:20:50|||||||||16
1651814480000|2022-05-06 05:21:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|6
1651814490000|2022-05-06 05:21:30|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|38
1651814540000|2022-05-06 05:22:20|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|29
1651814550000|2022-05-06 05:22:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651814560000|2022-05-06 05:22:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|6
1651814570000|2022-05-06 05:22:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651814590000|2022-05-06 05:23:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|15
1651814620000|2022-05-06 05:23:40|||||||||10
1651814640000|2022-05-06 05:24:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|4
1651814650000|2022-05-06 05:24:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|30
1651814890000|2022-05-06 05:28:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|6
1651814950000|2022-05-06 05:29:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|6
1651814990000|2022-05-06 05:29:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|48
1651815060000|2022-05-06 05:31:00|||||||||19
1651815140000|2022-05-06 05:32:20|||||||||36
1651815150000|2022-05-06 05:32:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|16
1651815250000|2022-05-06 05:34:10|||||||||9
1651815350000|2022-05-06 05:35:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|23
1651815360000|2022-05-06 05:36:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|5
1651815370000|2022-05-06 05:36:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|12
1651815410000|2022-05-06 05:36:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|20
1651815420000|2022-05-06 05:37:00|||||||||1
1651815490000|2022-05-06 05:38:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|68
1651815530000|2022-05-06 05:38:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|37
1651815540000|2022-05-06 05:39:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651815560000|2022-05-06 05:39:20|||||||||7
1651815580000|2022-05-06 05:39:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|8
1651815590000|2022-05-06 05:39:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|19
1651815600000|2022-05-06 05:40:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|50
1651815610000|2022-05-06 05:40:10|||||||||22
1651815620000|2022-05-06 05:40:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|22
1651815630000|2022-05-06 05:40:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|12
1651815640000|2022-05-06 05:40:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651815660000|2022-05-06 05:41:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|35
1651815670000|2022-05-06 05:41:10|||||||||75
1651815700000|2022-05-06 05:41:40|||||||||20
1651815710000|2022-05-06 05:41:50|||||||||16
1651815720000|2022-05-06 05:42:00|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|39
1651815730000|2022-05-06 05:42:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|68
1651815750000|2022-05-06 05:42:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|8
1651815760000|2022-05-06 05:42:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651815780000|2022-05-06 05:43:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|17
1651815790000|2022-05-06 05:43:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651815800000|2022-05-06 05:43:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|7
1651815820000|2022-05-06 05:43:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651815860000|2022-05-06 05:44:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651815890000|2022-05-06 05:44:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|83
1651815920000|2022-05-06 05:45:20|||||||||16
1651816040000|2022-05-06 05:47:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|28
1651816060000|2022-05-06 05:47:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651816090000|2022-05-06 05:48:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|7
1651816110000|2022-05-06 05:48:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|31
1651816140000|2022-05-06 05:49:00|||||||||4
1651816180000|2022-05-06 05:49:40|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|5
1651816190000|2022-05-06 05:49:50|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|5
1651816200000|2022-05-06 05:50:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651816220000|2022-05-06 05:50:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|5
1651816310000|2022-05-06 05:51:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651816350000|2022-05-06 05:52:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|25
1651816390000|2022-05-06 05:53:10|||||||||3
1651816490000|2022-05-06 05:54:50|||||||||6
1651816500000|2022-05-06 05:55:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|5
1651816510000|2022-05-06 05:55:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651816520000|2022-05-06 05:55:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|14
1651816530000|2022-05-06 05:55:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651816550000|2022-05-06 05:55:50|||||||||10
1651816560000|2022-05-06 05:56:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|11
1651816580000|2022-05-06 05:56:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|40
1651816590000|2022-05-06 05:56:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1651816600000|2022-05-06 05:56:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|1
1651816620000|2022-05-06 05:57:00|||||||||13
1651816640000|2022-05-06 05:57:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651816660000|2022-05-06 05:57:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1651816670000|2022-05-06 05:57:50|||||||||6
1651816680000|2022-05-06 05:58:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|30
1651816690000|2022-05-06 05:58:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1651816700000|2022-05-06 05:58:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|2
1651816710000|2022-05-06 05:58:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|2
1651816740000|2022-05-06 05:59:00|||||||||3
1651816770000|2022-05-06 05:59:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1651816790000|2022-05-06 05:59:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|99
1651816800000|2022-05-06 06:00:00|10538.7|10536.7|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|16
1651816810000|2022-05-06 06:00:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|5
1651816840000|2022-05-06 06:00:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|20
1651816850000|2022-05-06 06:00:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|22
1651816860000|2022-05-06 06:01:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|40
1651816870000|2022-05-06 06:01:10|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|61
1651816880000|2022-05-06 06:01:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|43
1651816890000|2022-05-06 06:01:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1651816900000|2022-05-06 06:01:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|5
1651816910000|2022-05-06 06:01:50|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1651816920000|2022-05-06 06:02:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|56
1651816930000|2022-05-06 06:02:10|||||||||1
1651816950000|2022-05-06 06:02:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1651816960000|2022-05-06 06:02:40|||||||||1
1651816970000|2022-05-06 06:02:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1651816980000|2022-05-06 06:03:00|||||||||2
1651817000000|2022-05-06 06:03:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|11
1651817010000|2022-05-06 06:03:30|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651817020000|2022-05-06 06:03:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651817040000|2022-05-06 06:04:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651817050000|2022-05-06 06:04:10|||||||||15
1651817060000|2022-05-06 06:04:20|||||||||30
1651817070000|2022-05-06 06:04:30|||||||||24
1651817090000|2022-05-06 06:04:50|||||||||5
1651817100000|2022-05-06 06:05:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|11
1651817110000|2022-05-06 06:05:10|||||||||4
1651817140000|2022-05-06 06:05:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|22
1651817160000|2022-05-06 06:06:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|27
1651817230000|2022-05-06 06:07:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|40
1651817240000|2022-05-06 06:07:20|10541|10539|10541|10539|10541|10539|10541|10539|192
1651817270000|2022-05-06 06:07:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|87
1651817280000|2022-05-06 06:08:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|23
1651817290000|2022-05-06 06:08:10|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|9
1651817300000|2022-05-06 06:08:20|||||||||7
1651817310000|2022-05-06 06:08:30|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|23
1651817360000|2022-05-06 06:09:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|49
1651817370000|2022-05-06 06:09:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|14
1651817380000|2022-05-06 06:09:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1651817390000|2022-05-06 06:09:50|||||||||50
1651817430000|2022-05-06 06:10:30|||||||||159
1651817440000|2022-05-06 06:10:40|10541|10539|10541|10539|10541|10539|10541|10539|8
1651817450000|2022-05-06 06:10:50|||||||||49
1651817460000|2022-05-06 06:11:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|14
1651817470000|2022-05-06 06:11:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|26
1651817490000|2022-05-06 06:11:30|10541|10539|10541|10539|10541|10539|10541|10539|14
1651817500000|2022-05-06 06:11:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|119
1651817540000|2022-05-06 06:12:20|||||||||18
1651817560000|2022-05-06 06:12:40|||||||||140
1651817580000|2022-05-06 06:13:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|15
1651817600000|2022-05-06 06:13:20|||||||||50
1651817630000|2022-05-06 06:13:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|3
1651817690000|2022-05-06 06:14:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|16
1651817700000|2022-05-06 06:15:00|10541|10539|10541|10539|10541|10539|10541|10539|0
1651817710000|2022-05-06 06:15:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|3
1651817720000|2022-05-06 06:15:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651817770000|2022-05-06 06:16:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|29
1651817780000|2022-05-06 06:16:20|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|71
1651817790000|2022-05-06 06:16:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1651817820000|2022-05-06 06:17:00|||||||||75
1651817860000|2022-05-06 06:17:40|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|117
1651817870000|2022-05-06 06:17:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|5
1651817880000|2022-05-06 06:18:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|37
1651817900000|2022-05-06 06:18:20|||||||||3
1651817920000|2022-05-06 06:18:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|20
1651817930000|2022-05-06 06:18:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|26
1651817940000|2022-05-06 06:19:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|46
1651817950000|2022-05-06 06:19:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|6
1651817960000|2022-05-06 06:19:20|||||||||7
1651817980000|2022-05-06 06:19:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1651817990000|2022-05-06 06:19:50|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|6
1651818000000|2022-05-06 06:20:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651818010000|2022-05-06 06:20:10|||||||||1
1651818030000|2022-05-06 06:20:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|51
1651818070000|2022-05-06 06:21:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|6
1651818080000|2022-05-06 06:21:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651818130000|2022-05-06 06:22:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|50
1651818140000|2022-05-06 06:22:20|||||||||4
1651818150000|2022-05-06 06:22:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1651818160000|2022-05-06 06:22:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|31
1651818190000|2022-05-06 06:23:10|||||||||50
1651818210000|2022-05-06 06:23:30|||||||||18
1651818220000|2022-05-06 06:23:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|62
1651818260000|2022-05-06 06:24:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|2
1651818270000|2022-05-06 06:24:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|13
1651818280000|2022-05-06 06:24:40|||||||||8
1651818290000|2022-05-06 06:24:50|||||||||8
1651818360000|2022-05-06 06:26:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|15
1651818400000|2022-05-06 06:26:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|14
1651818430000|2022-05-06 06:27:10|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|5
1651818440000|2022-05-06 06:27:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651818450000|2022-05-06 06:27:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1651818460000|2022-05-06 06:27:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1651818470000|2022-05-06 06:27:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1651818480000|2022-05-06 06:28:00|||||||||26
1651818490000|2022-05-06 06:28:10|||||||||70
1651818500000|2022-05-06 06:28:20|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|147
1651818510000|2022-05-06 06:28:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|4
1651818530000|2022-05-06 06:28:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|17
1651818540000|2022-05-06 06:29:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|26
1651818590000|2022-05-06 06:29:50|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|17
1651818600000|2022-05-06 06:30:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1651818610000|2022-05-06 06:30:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|5
1651818620000|2022-05-06 06:30:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|142
1651818630000|2022-05-06 06:30:30|||||||||9
1651818640000|2022-05-06 06:30:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|8
1651818650000|2022-05-06 06:30:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1651818660000|2022-05-06 06:31:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|110
1651818670000|2022-05-06 06:31:10|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1651818680000|2022-05-06 06:31:20|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|11
1651818690000|2022-05-06 06:31:30|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|17
1651818700000|2022-05-06 06:31:40|||||||||5
1651818720000|2022-05-06 06:32:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1651818730000|2022-05-06 06:32:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|141
1651818740000|2022-05-06 06:32:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651818760000|2022-05-06 06:32:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|98
1651818770000|2022-05-06 06:32:50|||||||||5
1651818780000|2022-05-06 06:33:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|5
1651818800000|2022-05-06 06:33:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|34
1651818810000|2022-05-06 06:33:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|25
1651818830000|2022-05-06 06:33:50|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|44
1651818840000|2022-05-06 06:34:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|10
1651818850000|2022-05-06 06:34:10|||||||||4
1651818860000|2022-05-06 06:34:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|10
1651818880000|2022-05-06 06:34:40|10543|10541|10543|10541|10543|10541|10543|10541|10
1651818890000|2022-05-06 06:34:50|||||||||20
1651818900000|2022-05-06 06:35:00|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|53
1651818910000|2022-05-06 06:35:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|2
1651818920000|2022-05-06 06:35:20|10543.4|10541.4|10542.6|10540.6|10543.4|10541.4|10542.6|10540.6|69
1651818940000|2022-05-06 06:35:40|||||||||1
1651818950000|2022-05-06 06:35:50|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|15
1651818960000|2022-05-06 06:36:00|||||||||5
1651818970000|2022-05-06 06:36:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|52
1651818990000|2022-05-06 06:36:30|||||||||4
1651819000000|2022-05-06 06:36:40|10542|10540|10542|10540|10542|10540|10542|10540|3
1651819010000|2022-05-06 06:36:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|1
1651819020000|2022-05-06 06:37:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1651819030000|2022-05-06 06:37:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1651819070000|2022-05-06 06:37:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|23
1651819080000|2022-05-06 06:38:00|||||||||4
1651819090000|2022-05-06 06:38:10|||||||||1
1651819110000|2022-05-06 06:38:30|||||||||26
1651819120000|2022-05-06 06:38:40|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|64
1651819130000|2022-05-06 06:38:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|15
1651819140000|2022-05-06 06:39:00|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|137
1651819170000|2022-05-06 06:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1651819190000|2022-05-06 06:39:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|19
1651819220000|2022-05-06 06:40:20|10541|10539|10541|10539|10541|10539|10541|10539|14
1651819230000|2022-05-06 06:40:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|9
1651819250000|2022-05-06 06:40:50|||||||||5
1651819260000|2022-05-06 06:41:00|||||||||3
1651819290000|2022-05-06 06:41:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|31
1651819300000|2022-05-06 06:41:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651819310000|2022-05-06 06:41:50|||||||||25
1651819320000|2022-05-06 06:42:00|||||||||11
1651819360000|2022-05-06 06:42:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|51
1651819370000|2022-05-06 06:42:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|11
1651819380000|2022-05-06 06:43:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|23
1651819390000|2022-05-06 06:43:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1651819410000|2022-05-06 06:43:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|35
1651819420000|2022-05-06 06:43:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|16
1651819430000|2022-05-06 06:43:50|||||||||70
1651819450000|2022-05-06 06:44:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10
1651819480000|2022-05-06 06:44:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|18
1651819500000|2022-05-06 06:45:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|6
1651819510000|2022-05-06 06:45:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|32
1651819530000|2022-05-06 06:45:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|1
1651819550000|2022-05-06 06:45:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|30
1651819580000|2022-05-06 06:46:20|10541|10539|10541|10539|10541|10539|10541|10539|68
1651819600000|2022-05-06 06:46:40|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|29
1651819610000|2022-05-06 06:46:50|10541|10539|10541|10539|10541|10539|10541|10539|1
1651819650000|2022-05-06 06:47:30|||||||||16
1651819660000|2022-05-06 06:47:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651819670000|2022-05-06 06:47:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|22
1651819680000|2022-05-06 06:48:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|5
1651819690000|2022-05-06 06:48:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|50
1651819700000|2022-05-06 06:48:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|14
1651819710000|2022-05-06 06:48:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|5
1651819790000|2022-05-06 06:49:50|||||||||1
1651819810000|2022-05-06 06:50:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|15
1651819850000|2022-05-06 06:50:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|16
1651819870000|2022-05-06 06:51:10|10541|10539|10541|10539|10541|10539|10541|10539|24
1651819880000|2022-05-06 06:51:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|26
1651819900000|2022-05-06 06:51:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|1
1651819920000|2022-05-06 06:52:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|38
1651819930000|2022-05-06 06:52:10|10541|10539|10541|10539|10541|10539|10541|10539|66
1651819950000|2022-05-06 06:52:30|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|10
1651819960000|2022-05-06 06:52:40|||||||||87
1651819980000|2022-05-06 06:53:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|17
1651820000000|2022-05-06 06:53:20|||||||||67
1651820020000|2022-05-06 06:53:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|100
1651820030000|2022-05-06 06:53:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1651820040000|2022-05-06 06:54:00|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1651820070000|2022-05-06 06:54:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|26
1651820080000|2022-05-06 06:54:40|10541|10539|10541|10539|10541|10539|10540.8|10538.8|12
1651820090000|2022-05-06 06:54:50|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|9
1651820110000|2022-05-06 06:55:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|17
1651820120000|2022-05-06 06:55:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|19
1651820140000|2022-05-06 06:55:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|51
1651820150000|2022-05-06 06:55:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|14
1651820160000|2022-05-06 06:56:00|||||||||24
1651820180000|2022-05-06 06:56:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651820190000|2022-05-06 06:56:30|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|10
1651820200000|2022-05-06 06:56:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|51
1651820210000|2022-05-06 06:56:50|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|2
1651820220000|2022-05-06 06:57:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651820230000|2022-05-06 06:57:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|1
1651820240000|2022-05-06 06:57:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|15
1651820250000|2022-05-06 06:57:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651820260000|2022-05-06 06:57:40|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|69
1651820280000|2022-05-06 06:58:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|39
1651820290000|2022-05-06 06:58:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651820300000|2022-05-06 06:58:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|172
1651820310000|2022-05-06 06:58:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|26
1651820320000|2022-05-06 06:58:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|15
1651820330000|2022-05-06 06:58:50|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651820340000|2022-05-06 06:59:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|56
1651820350000|2022-05-06 06:59:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|14
1651820360000|2022-05-06 06:59:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|114
1651820370000|2022-05-06 06:59:30|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|59
1651820380000|2022-05-06 06:59:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|25
1651820390000|2022-05-06 06:59:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651820400000|2022-05-06 07:00:00|10537.7|10535.7|10538.1|10536.1|10538.3|10536.3|10537.7|10535.7|97
1651820410000|2022-05-06 07:00:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|11
1651820420000|2022-05-06 07:00:20|||||||||10
1651820440000|2022-05-06 07:00:40|||||||||3
1651820460000|2022-05-06 07:01:00|10538.5|10536.5|10539.1|10537.1|10539.3|10537.3|10538.3|10536.3|137
1651820470000|2022-05-06 07:01:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|19
1651820480000|2022-05-06 07:01:20|||||||||7
1651820490000|2022-05-06 07:01:30|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|47
1651820500000|2022-05-06 07:01:40|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|31
1651820510000|2022-05-06 07:01:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|4
1651820520000|2022-05-06 07:02:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|40
1651820530000|2022-05-06 07:02:10|||||||||6
1651820540000|2022-05-06 07:02:20|||||||||4
1651820570000|2022-05-06 07:02:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|50
1651820580000|2022-05-06 07:03:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|54
1651820600000|2022-05-06 07:03:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|18
1651820610000|2022-05-06 07:03:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|21
1651820620000|2022-05-06 07:03:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|14
1651820630000|2022-05-06 07:03:50|||||||||25
1651820660000|2022-05-06 07:04:20|||||||||1
1651820690000|2022-05-06 07:04:50|||||||||1
1651820700000|2022-05-06 07:05:00|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|30
1651820710000|2022-05-06 07:05:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651820720000|2022-05-06 07:05:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2263
1651820730000|2022-05-06 07:05:30|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|47
1651820740000|2022-05-06 07:05:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|61
1651820750000|2022-05-06 07:05:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|74
1651820760000|2022-05-06 07:06:00|10541|10539|10541|10539|10541.2|10539.2|10540.6|10538.6|89
1651820770000|2022-05-06 07:06:10|||||||||10
1651820780000|2022-05-06 07:06:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|205
1651820790000|2022-05-06 07:06:30|||||||||25
1651820800000|2022-05-06 07:06:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|15
1651820810000|2022-05-06 07:06:50|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|25
1651820820000|2022-05-06 07:07:00|||||||||2
1651820830000|2022-05-06 07:07:10|10541|10539|10541|10539|10541|10539|10541|10539|23
1651820840000|2022-05-06 07:07:20|10541.4|10539.4|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|48
1651820860000|2022-05-06 07:07:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|8
1651820890000|2022-05-06 07:08:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|13
1651820910000|2022-05-06 07:08:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|6
1651820920000|2022-05-06 07:08:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|4
1651820940000|2022-05-06 07:09:00|10542|10540|10542|10540|10542|10540|10541.8|10539.8|43
1651820950000|2022-05-06 07:09:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|19
1651820960000|2022-05-06 07:09:20|||||||||5
1651820970000|2022-05-06 07:09:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|24
1651820980000|2022-05-06 07:09:40|10541|10539|10541|10539|10541|10539|10541|10539|26
1651820990000|2022-05-06 07:09:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|24
1651821000000|2022-05-06 07:10:00|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|63
1651821010000|2022-05-06 07:10:10|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|82
1651821020000|2022-05-06 07:10:20|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|39
1651821040000|2022-05-06 07:10:40|||||||||18
1651821050000|2022-05-06 07:10:50|||||||||9
1651821060000|2022-05-06 07:11:00|||||||||22
1651821070000|2022-05-06 07:11:10|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|31
1651821080000|2022-05-06 07:11:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|9
1651821090000|2022-05-06 07:11:30|||||||||85
1651821100000|2022-05-06 07:11:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|22
1651821110000|2022-05-06 07:11:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|4
1651821120000|2022-05-06 07:12:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|21
1651821130000|2022-05-06 07:12:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|13
1651821140000|2022-05-06 07:12:20|||||||||4
1651821150000|2022-05-06 07:12:30|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|66
1651821160000|2022-05-06 07:12:40|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|24
1651821170000|2022-05-06 07:12:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|23
1651821210000|2022-05-06 07:13:30|||||||||1
1651821220000|2022-05-06 07:13:40|||||||||27
1651821230000|2022-05-06 07:13:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|205
1651821240000|2022-05-06 07:14:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|12
1651821250000|2022-05-06 07:14:10|||||||||399
1651821260000|2022-05-06 07:14:20|||||||||83
1651821290000|2022-05-06 07:14:50|||||||||167
1651821300000|2022-05-06 07:15:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|79
1651821310000|2022-05-06 07:15:10|10538.7|10536.7|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|157
1651821320000|2022-05-06 07:15:20|10538.7|10536.7|10538.5|10536.5|10539.1|10537.1|10538.3|10536.3|164
1651821330000|2022-05-06 07:15:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|22
1651821350000|2022-05-06 07:15:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|259
1651821360000|2022-05-06 07:16:00|||||||||1
1651821370000|2022-05-06 07:16:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|17
1651821380000|2022-05-06 07:16:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|19
1651821390000|2022-05-06 07:16:30|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|15
1651821400000|2022-05-06 07:16:40|||||||||7
1651821420000|2022-05-06 07:17:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|5260
1651821460000|2022-05-06 07:17:40|||||||||2
1651821470000|2022-05-06 07:17:50|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|81
1651821480000|2022-05-06 07:18:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|450
1651821490000|2022-05-06 07:18:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|90
1651821500000|2022-05-06 07:18:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|6
1651821510000|2022-05-06 07:18:30|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|18
1651821520000|2022-05-06 07:18:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651821530000|2022-05-06 07:18:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651821550000|2022-05-06 07:19:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|11
1651821560000|2022-05-06 07:19:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|41
1651821590000|2022-05-06 07:19:50|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|25
1651821600000|2022-05-06 07:20:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|86
1651821630000|2022-05-06 07:20:30|||||||||1
1651821640000|2022-05-06 07:20:40|||||||||1
1651821660000|2022-05-06 07:21:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|56
1651821670000|2022-05-06 07:21:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1651821680000|2022-05-06 07:21:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|14
1651821700000|2022-05-06 07:21:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|18
1651821710000|2022-05-06 07:21:50|||||||||1
1651821730000|2022-05-06 07:22:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|17
1651821740000|2022-05-06 07:22:20|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|34
1651821750000|2022-05-06 07:22:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|31
1651821760000|2022-05-06 07:22:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651821780000|2022-05-06 07:23:00|||||||||10
1651821790000|2022-05-06 07:23:10|||||||||1
1651821800000|2022-05-06 07:23:20|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|46
1651821810000|2022-05-06 07:23:30|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|32
1651821820000|2022-05-06 07:23:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651821830000|2022-05-06 07:23:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|131
1651821850000|2022-05-06 07:24:10|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|53
1651821880000|2022-05-06 07:24:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|45
1651821890000|2022-05-06 07:24:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|4
1651821900000|2022-05-06 07:25:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|9
1651821910000|2022-05-06 07:25:10|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|7
1651821930000|2022-05-06 07:25:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|26
1651821940000|2022-05-06 07:25:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|42
1651821950000|2022-05-06 07:25:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|25
1651821970000|2022-05-06 07:26:10|||||||||1
1651821980000|2022-05-06 07:26:20|||||||||1
1651822000000|2022-05-06 07:26:40|||||||||1
1651822010000|2022-05-06 07:26:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|19
1651822020000|2022-05-06 07:27:00|||||||||11
1651822030000|2022-05-06 07:27:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|105
1651822050000|2022-05-06 07:27:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651822060000|2022-05-06 07:27:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651822080000|2022-05-06 07:28:00|||||||||15
1651822090000|2022-05-06 07:28:10|||||||||1
1651822100000|2022-05-06 07:28:20|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|24
1651822110000|2022-05-06 07:28:30|10540.3|10538.3|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|8
1651822120000|2022-05-06 07:28:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|24
1651822130000|2022-05-06 07:28:50|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|28
1651822140000|2022-05-06 07:29:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|82
1651822150000|2022-05-06 07:29:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1651822160000|2022-05-06 07:29:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|40
1651822170000|2022-05-06 07:29:30|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|225
1651822180000|2022-05-06 07:29:40|||||||||49
1651822190000|2022-05-06 07:29:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|12
1651822200000|2022-05-06 07:30:00|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|54
1651822210000|2022-05-06 07:30:10|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|38
1651822220000|2022-05-06 07:30:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|38
1651822230000|2022-05-06 07:30:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1651822240000|2022-05-06 07:30:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1651822260000|2022-05-06 07:31:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|5
1651822270000|2022-05-06 07:31:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|64
1651822280000|2022-05-06 07:31:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|35
1651822290000|2022-05-06 07:31:30|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|27
1651822300000|2022-05-06 07:31:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|6
1651822310000|2022-05-06 07:31:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651822330000|2022-05-06 07:32:10|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|29
1651822340000|2022-05-06 07:32:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|12
1651822350000|2022-05-06 07:32:30|||||||||7
1651822360000|2022-05-06 07:32:40|||||||||62
1651822370000|2022-05-06 07:32:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|84
1651822380000|2022-05-06 07:33:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|18
1651822390000|2022-05-06 07:33:10|10538.9|10536.9|10538.5|10536.5|10538.9|10536.9|10538.5|10536.5|110
1651822400000|2022-05-06 07:33:20|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|82
1651822410000|2022-05-06 07:33:30|10538.3|10536.3|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|18
1651822420000|2022-05-06 07:33:40|||||||||35
1651822430000|2022-05-06 07:33:50|||||||||32
1651822440000|2022-05-06 07:34:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|85
1651822450000|2022-05-06 07:34:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|3
1651822460000|2022-05-06 07:34:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|59
1651822470000|2022-05-06 07:34:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|43
1651822490000|2022-05-06 07:34:50|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|19
1651822500000|2022-05-06 07:35:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1651822510000|2022-05-06 07:35:10|||||||||28
1651822530000|2022-05-06 07:35:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|17
1651822550000|2022-05-06 07:35:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|12
1651822560000|2022-05-06 07:36:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|24
1651822580000|2022-05-06 07:36:20|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|233
1651822590000|2022-05-06 07:36:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|38
1651822600000|2022-05-06 07:36:40|||||||||31
1651822620000|2022-05-06 07:37:00|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|42
1651822630000|2022-05-06 07:37:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|16
1651822640000|2022-05-06 07:37:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651822670000|2022-05-06 07:37:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|28
1651822680000|2022-05-06 07:38:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|4
1651822690000|2022-05-06 07:38:10|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|15
1651822700000|2022-05-06 07:38:20|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|51
1651822710000|2022-05-06 07:38:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1651822720000|2022-05-06 07:38:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|18
1651822730000|2022-05-06 07:38:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|24
1651822740000|2022-05-06 07:39:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|6
1651822750000|2022-05-06 07:39:10|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|58
1651822770000|2022-05-06 07:39:30|||||||||1
1651822780000|2022-05-06 07:39:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|82
1651822800000|2022-05-06 07:40:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|252
1651822820000|2022-05-06 07:40:20|||||||||10
1651822840000|2022-05-06 07:40:40|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|60
1651822850000|2022-05-06 07:40:50|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|62
1651822860000|2022-05-06 07:41:00|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|35
1651822870000|2022-05-06 07:41:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|30
1651822890000|2022-05-06 07:41:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|133
1651822910000|2022-05-06 07:41:50|||||||||117
1651822920000|2022-05-06 07:42:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|294
1651822930000|2022-05-06 07:42:10|||||||||11
1651822950000|2022-05-06 07:42:30|||||||||15
1651822990000|2022-05-06 07:43:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|10
1651823020000|2022-05-06 07:43:40|10540.3|10538.3|10540.1|10538.1|10540.5|10538.5|10540.1|10538.1|31
1651823030000|2022-05-06 07:43:50|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|10
1651823040000|2022-05-06 07:44:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|11
1651823050000|2022-05-06 07:44:10|||||||||9
1651823060000|2022-05-06 07:44:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|50
1651823070000|2022-05-06 07:44:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|28
1651823090000|2022-05-06 07:44:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|5
1651823100000|2022-05-06 07:45:00|||||||||15
1651823110000|2022-05-06 07:45:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|2
1651823120000|2022-05-06 07:45:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651823130000|2022-05-06 07:45:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|5
1651823140000|2022-05-06 07:45:40|||||||||6
1651823150000|2022-05-06 07:45:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|50
1651823160000|2022-05-06 07:46:00|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|26
1651823170000|2022-05-06 07:46:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651823190000|2022-05-06 07:46:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|85
1651823200000|2022-05-06 07:46:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|102
1651823220000|2022-05-06 07:47:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|5
1651823250000|2022-05-06 07:47:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|34
1651823260000|2022-05-06 07:47:40|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|37
1651823270000|2022-05-06 07:47:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651823280000|2022-05-06 07:48:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|140
1651823310000|2022-05-06 07:48:30|||||||||5
1651823320000|2022-05-06 07:48:40|||||||||1
1651823330000|2022-05-06 07:48:50|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|0
1651823340000|2022-05-06 07:49:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|9
1651823350000|2022-05-06 07:49:10|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|129
1651823360000|2022-05-06 07:49:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|45
1651823370000|2022-05-06 07:49:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|22
1651823380000|2022-05-06 07:49:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1651823400000|2022-05-06 07:50:00|||||||||5
1651823420000|2022-05-06 07:50:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|12
1651823430000|2022-05-06 07:50:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651823440000|2022-05-06 07:50:40|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|39
1651823460000|2022-05-06 07:51:00|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|35
1651823470000|2022-05-06 07:51:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651823480000|2022-05-06 07:51:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|71
1651823490000|2022-05-06 07:51:30|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|22
1651823500000|2022-05-06 07:51:40|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|48
1651823510000|2022-05-06 07:51:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|1
1651823520000|2022-05-06 07:52:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|7
1651823530000|2022-05-06 07:52:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|168
1651823540000|2022-05-06 07:52:20|||||||||10
1651823550000|2022-05-06 07:52:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|77
1651823560000|2022-05-06 07:52:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1651823570000|2022-05-06 07:52:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|14
1651823590000|2022-05-06 07:53:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|33
1651823600000|2022-05-06 07:53:20|||||||||10
1651823610000|2022-05-06 07:53:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|92
1651823620000|2022-05-06 07:53:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|7
1651823630000|2022-05-06 07:53:50|10539.9|10537.9|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|177
1651823640000|2022-05-06 07:54:00|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|95
1651823650000|2022-05-06 07:54:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|30
1651823660000|2022-05-06 07:54:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|175
1651823670000|2022-05-06 07:54:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|42
1651823690000|2022-05-06 07:54:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|13
1651823700000|2022-05-06 07:55:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10538.9|10536.9|53
1651823710000|2022-05-06 07:55:10|10538.9|10536.9|10539.5|10537.5|10539.5|10537.5|10538.7|10536.7|28
1651823720000|2022-05-06 07:55:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|112
1651823730000|2022-05-06 07:55:30|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|70
1651823740000|2022-05-06 07:55:40|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|104
1651823750000|2022-05-06 07:55:50|10539.1|10537.1|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|259
1651823760000|2022-05-06 07:56:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|20
1651823770000|2022-05-06 07:56:10|||||||||2
1651823790000|2022-05-06 07:56:30|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|17
1651823820000|2022-05-06 07:57:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651823840000|2022-05-06 07:57:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|317
1651823860000|2022-05-06 07:57:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|73
1651823870000|2022-05-06 07:57:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|70
1651823880000|2022-05-06 07:58:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|34
1651823910000|2022-05-06 07:58:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651823930000|2022-05-06 07:58:50|||||||||10
1651823940000|2022-05-06 07:59:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|28
1651823960000|2022-05-06 07:59:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|36
1651823980000|2022-05-06 07:59:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|190
1651823990000|2022-05-06 07:59:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|33
1651824000000|2022-05-06 08:00:00|||||||||50
1651824010000|2022-05-06 08:00:10|||||||||4
1651824020000|2022-05-06 08:00:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|94
1651824030000|2022-05-06 08:00:30|||||||||45
1651824040000|2022-05-06 08:00:40|10538.5|10536.5|10537.9|10535.9|10538.5|10536.5|10537.7|10535.7|141
1651824050000|2022-05-06 08:00:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|30
1651824060000|2022-05-06 08:01:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|45
1651824070000|2022-05-06 08:01:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|41
1651824080000|2022-05-06 08:01:20|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.1|10535.1|51
1651824090000|2022-05-06 08:01:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|44
1651824100000|2022-05-06 08:01:40|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|36
1651824110000|2022-05-06 08:01:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|1
1651824120000|2022-05-06 08:02:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|139
1651824130000|2022-05-06 08:02:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|15
1651824140000|2022-05-06 08:02:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|123
1651824150000|2022-05-06 08:02:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|19
1651824160000|2022-05-06 08:02:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|35
1651824170000|2022-05-06 08:02:50|10537.5|10535.5|10537.9|10535.9|10538.3|10536.3|10537.5|10535.5|298
1651824180000|2022-05-06 08:03:00|||||||||25
1651824190000|2022-05-06 08:03:10|||||||||10
1651824200000|2022-05-06 08:03:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|47
1651824210000|2022-05-06 08:03:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|13
1651824220000|2022-05-06 08:03:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|26
1651824230000|2022-05-06 08:03:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|45
1651824240000|2022-05-06 08:04:00|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|12
1651824250000|2022-05-06 08:04:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651824340000|2022-05-06 08:05:40|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|32
1651824350000|2022-05-06 08:05:50|||||||||10
1651824370000|2022-05-06 08:06:10|||||||||8
1651824380000|2022-05-06 08:06:20|10538.1|10536.1|10538.7|10536.7|10538.7|10536.7|10538.1|10536.1|146
1651824390000|2022-05-06 08:06:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651824420000|2022-05-06 08:07:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|53
1651824430000|2022-05-06 08:07:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|55
1651824440000|2022-05-06 08:07:20|10538.7|10536.7|10538.1|10536.1|10538.7|10536.7|10537.9|10535.9|24
1651824450000|2022-05-06 08:07:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1651824460000|2022-05-06 08:07:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|6
1651824470000|2022-05-06 08:07:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|69
1651824480000|2022-05-06 08:08:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|34
1651824490000|2022-05-06 08:08:10|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|14
1651824500000|2022-05-06 08:08:20|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|8
1651824510000|2022-05-06 08:08:30|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|4
1651824530000|2022-05-06 08:08:50|||||||||10
1651824540000|2022-05-06 08:09:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|30
1651824550000|2022-05-06 08:09:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|7
1651824580000|2022-05-06 08:09:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|1
1651824630000|2022-05-06 08:10:30|||||||||4
1651824650000|2022-05-06 08:10:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|8
1651824660000|2022-05-06 08:11:00|||||||||25
1651824670000|2022-05-06 08:11:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|80
1651824680000|2022-05-06 08:11:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|11
1651824710000|2022-05-06 08:11:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|24
1651824720000|2022-05-06 08:12:00|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|37
1651824730000|2022-05-06 08:12:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1651824790000|2022-05-06 08:13:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|16
1651824800000|2022-05-06 08:13:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|22
1651824810000|2022-05-06 08:13:30|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1651824820000|2022-05-06 08:13:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|23
1651824830000|2022-05-06 08:13:50|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|10
1651824840000|2022-05-06 08:14:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|12
1651824850000|2022-05-06 08:14:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|51
1651824860000|2022-05-06 08:14:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651824880000|2022-05-06 08:14:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|28
1651824900000|2022-05-06 08:15:00|||||||||8
1651824920000|2022-05-06 08:15:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|16
1651824930000|2022-05-06 08:15:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651825030000|2022-05-06 08:17:10|||||||||4
1651825070000|2022-05-06 08:17:50|||||||||24
1651825080000|2022-05-06 08:18:00|||||||||1
1651825110000|2022-05-06 08:18:30|||||||||12
1651825120000|2022-05-06 08:18:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|21
1651825140000|2022-05-06 08:19:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|23
1651825150000|2022-05-06 08:19:10|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|11
1651825160000|2022-05-06 08:19:20|||||||||14
1651825180000|2022-05-06 08:19:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|147
1651825230000|2022-05-06 08:20:30|||||||||12
1651825240000|2022-05-06 08:20:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|29
1651825260000|2022-05-06 08:21:00|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|77
1651825270000|2022-05-06 08:21:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1651825290000|2022-05-06 08:21:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|63
1651825300000|2022-05-06 08:21:40|||||||||48
1651825310000|2022-05-06 08:21:50|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|19
1651825320000|2022-05-06 08:22:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|1
1651825330000|2022-05-06 08:22:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|74
1651825370000|2022-05-06 08:22:50|||||||||1
1651825380000|2022-05-06 08:23:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|5
1651825400000|2022-05-06 08:23:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|150
1651825410000|2022-05-06 08:23:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|42
1651825430000|2022-05-06 08:23:50|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|65
1651825440000|2022-05-06 08:24:00|||||||||5
1651825450000|2022-05-06 08:24:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|25
1651825460000|2022-05-06 08:24:20|10537.1|10535.1|10537.7|10535.7|10537.7|10535.7|10537.1|10535.1|8
1651825470000|2022-05-06 08:24:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651825510000|2022-05-06 08:25:10|||||||||50
1651825540000|2022-05-06 08:25:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|3
1651825550000|2022-05-06 08:25:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651825580000|2022-05-06 08:26:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|20
1651825600000|2022-05-06 08:26:40|||||||||3
1651825620000|2022-05-06 08:27:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|47
1651825630000|2022-05-06 08:27:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|220
1651825670000|2022-05-06 08:27:50|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|8
1651825680000|2022-05-06 08:28:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|93
1651825690000|2022-05-06 08:28:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|14
1651825710000|2022-05-06 08:28:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|2
1651825720000|2022-05-06 08:28:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|27
1651825730000|2022-05-06 08:28:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|50
1651825750000|2022-05-06 08:29:10|||||||||24
1651825770000|2022-05-06 08:29:30|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|26
1651825780000|2022-05-06 08:29:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651825790000|2022-05-06 08:29:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|85
1651825800000|2022-05-06 08:30:00|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|44
1651825810000|2022-05-06 08:30:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651825840000|2022-05-06 08:30:40|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|6
1651825860000|2022-05-06 08:31:00|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|45
1651825870000|2022-05-06 08:31:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|21
1651825880000|2022-05-06 08:31:20|||||||||5
1651825890000|2022-05-06 08:31:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|9
1651825930000|2022-05-06 08:32:10|10536.9|10534.9|10536.4|10534.4|10536.9|10534.9|10536.4|10534.4|35
1651825940000|2022-05-06 08:32:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|50
1651825960000|2022-05-06 08:32:40|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651825970000|2022-05-06 08:32:50|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1651825980000|2022-05-06 08:33:00|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|31
1651825990000|2022-05-06 08:33:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|12
1651826020000|2022-05-06 08:33:40|||||||||28
1651826070000|2022-05-06 08:34:30|||||||||85
1651826080000|2022-05-06 08:34:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|1
1651826090000|2022-05-06 08:34:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651826100000|2022-05-06 08:35:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651826110000|2022-05-06 08:35:10|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|4
1651826120000|2022-05-06 08:35:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|2
1651826130000|2022-05-06 08:35:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|0
1651826190000|2022-05-06 08:36:30|||||||||4
1651826200000|2022-05-06 08:36:40|||||||||29
1651826210000|2022-05-06 08:36:50|||||||||33
1651826230000|2022-05-06 08:37:10|||||||||4
1651826300000|2022-05-06 08:38:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|32
1651826310000|2022-05-06 08:38:30|||||||||40
1651826330000|2022-05-06 08:38:50|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|28
1651826340000|2022-05-06 08:39:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651826390000|2022-05-06 08:39:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|28
1651826400000|2022-05-06 08:40:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1651826410000|2022-05-06 08:40:10|10536.9|10534.9|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|12
1651826420000|2022-05-06 08:40:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|92
1651826430000|2022-05-06 08:40:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|9
1651826440000|2022-05-06 08:40:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|37
1651826450000|2022-05-06 08:40:50|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|42
1651826460000|2022-05-06 08:41:00|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536|10534|139
1651826470000|2022-05-06 08:41:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|11
1651826490000|2022-05-06 08:41:30|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1651826500000|2022-05-06 08:41:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|7
1651826520000|2022-05-06 08:42:00|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536|10534|25
1651826530000|2022-05-06 08:42:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1651826540000|2022-05-06 08:42:20|10536|10534|10536|10534|10536|10534|10536|10534|33
1651826570000|2022-05-06 08:42:50|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|17
1651826580000|2022-05-06 08:43:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536|10534|27
1651826590000|2022-05-06 08:43:10|10536|10534|10536|10534|10536.2|10534.2|10536|10534|16
1651826600000|2022-05-06 08:43:20|10536.2|10534.2|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|25
1651826610000|2022-05-06 08:43:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|18
1651826620000|2022-05-06 08:43:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|11
1651826640000|2022-05-06 08:44:00|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|178
1651826660000|2022-05-06 08:44:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651826670000|2022-05-06 08:44:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|44
1651826710000|2022-05-06 08:45:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|168
1651826720000|2022-05-06 08:45:20|||||||||100
1651826760000|2022-05-06 08:46:00|||||||||3
1651826780000|2022-05-06 08:46:20|||||||||10
1651826830000|2022-05-06 08:47:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|15
1651826840000|2022-05-06 08:47:20|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651826850000|2022-05-06 08:47:30|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1651826860000|2022-05-06 08:47:40|10537.1|10535.1|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|10
1651826870000|2022-05-06 08:47:50|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651826880000|2022-05-06 08:48:00|||||||||1
1651826890000|2022-05-06 08:48:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|5
1651826900000|2022-05-06 08:48:20|||||||||7
1651826910000|2022-05-06 08:48:30|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|12
1651826920000|2022-05-06 08:48:40|||||||||6
1651826930000|2022-05-06 08:48:50|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|27
1651826940000|2022-05-06 08:49:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|30
1651826950000|2022-05-06 08:49:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|59
1651826970000|2022-05-06 08:49:30|||||||||5
1651826980000|2022-05-06 08:49:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|12
1651826990000|2022-05-06 08:49:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|26
1651827000000|2022-05-06 08:50:00|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|77
1651827010000|2022-05-06 08:50:10|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|47
1651827030000|2022-05-06 08:50:30|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|129
1651827040000|2022-05-06 08:50:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651827050000|2022-05-06 08:50:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|5
1651827060000|2022-05-06 08:51:00|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|67
1651827070000|2022-05-06 08:51:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|6
1651827080000|2022-05-06 08:51:20|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651827090000|2022-05-06 08:51:30|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651827100000|2022-05-06 08:51:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|57
1651827110000|2022-05-06 08:51:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|85
1651827120000|2022-05-06 08:52:00|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|0
1651827130000|2022-05-06 08:52:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|23
1651827140000|2022-05-06 08:52:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|46
1651827160000|2022-05-06 08:52:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|27
1651827170000|2022-05-06 08:52:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651827180000|2022-05-06 08:53:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|7
1651827190000|2022-05-06 08:53:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|17
1651827200000|2022-05-06 08:53:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|20
1651827210000|2022-05-06 08:53:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|166
1651827220000|2022-05-06 08:53:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|40
1651827230000|2022-05-06 08:53:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|22
1651827240000|2022-05-06 08:54:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|4
1651827260000|2022-05-06 08:54:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|15
1651827270000|2022-05-06 08:54:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|28
1651827290000|2022-05-06 08:54:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|19
1651827320000|2022-05-06 08:55:20|10538.9|10536.9|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|0
1651827360000|2022-05-06 08:56:00|||||||||41
1651827370000|2022-05-06 08:56:10|||||||||3
1651827380000|2022-05-06 08:56:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1651827410000|2022-05-06 08:56:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|21
1651827420000|2022-05-06 08:57:00|||||||||14
1651827440000|2022-05-06 08:57:20|||||||||7
1651827450000|2022-05-06 08:57:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|29
1651827460000|2022-05-06 08:57:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|6
1651827470000|2022-05-06 08:57:50|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|5
1651827480000|2022-05-06 08:58:00|||||||||6
1651827490000|2022-05-06 08:58:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|4
1651827510000|2022-05-06 08:58:30|||||||||4
1651827530000|2022-05-06 08:58:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|48
1651827540000|2022-05-06 08:59:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651827570000|2022-05-06 08:59:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|7
1651827600000|2022-05-06 09:00:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|66
1651827610000|2022-05-06 09:00:10|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|15
1651827620000|2022-05-06 09:00:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|5
1651827650000|2022-05-06 09:00:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|27
1651827700000|2022-05-06 09:01:40|||||||||18
1651827710000|2022-05-06 09:01:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|16
1651827720000|2022-05-06 09:02:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|12
1651827730000|2022-05-06 09:02:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651827740000|2022-05-06 09:02:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651827750000|2022-05-06 09:02:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|34
1651827760000|2022-05-06 09:02:40|||||||||16
1651827780000|2022-05-06 09:03:00|||||||||10
1651827800000|2022-05-06 09:03:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|102
1651827810000|2022-05-06 09:03:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|11
1651827820000|2022-05-06 09:03:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|11
1651827830000|2022-05-06 09:03:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|11
1651827850000|2022-05-06 09:04:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|100
1651827860000|2022-05-06 09:04:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|6
1651827870000|2022-05-06 09:04:30|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1651827880000|2022-05-06 09:04:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|17
1651827890000|2022-05-06 09:04:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|52
1651827940000|2022-05-06 09:05:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|100
1651827950000|2022-05-06 09:05:50|||||||||10
1651827960000|2022-05-06 09:06:00|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|19
1651827970000|2022-05-06 09:06:10|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|3
1651827980000|2022-05-06 09:06:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|1
1651828000000|2022-05-06 09:06:40|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1651828010000|2022-05-06 09:06:50|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|64
1651828040000|2022-05-06 09:07:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651828050000|2022-05-06 09:07:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651828060000|2022-05-06 09:07:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|24
1651828070000|2022-05-06 09:07:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|4
1651828090000|2022-05-06 09:08:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651828130000|2022-05-06 09:08:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|135
1651828140000|2022-05-06 09:09:00|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|11
1651828150000|2022-05-06 09:09:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|50
1651828190000|2022-05-06 09:09:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|16
1651828220000|2022-05-06 09:10:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|3
1651828230000|2022-05-06 09:10:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|5
1651828240000|2022-05-06 09:10:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|55
1651828250000|2022-05-06 09:10:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|2
1651828260000|2022-05-06 09:11:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1651828270000|2022-05-06 09:11:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651828290000|2022-05-06 09:11:30|||||||||43
1651828330000|2022-05-06 09:12:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|6
1651828340000|2022-05-06 09:12:20|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1651828360000|2022-05-06 09:12:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|76
1651828370000|2022-05-06 09:12:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|47
1651828380000|2022-05-06 09:13:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|54
1651828410000|2022-05-06 09:13:30|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|3
1651828420000|2022-05-06 09:13:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651828430000|2022-05-06 09:13:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1651828440000|2022-05-06 09:14:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651828510000|2022-05-06 09:15:10|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|9
1651828530000|2022-05-06 09:15:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651828560000|2022-05-06 09:16:00|||||||||2
1651828590000|2022-05-06 09:16:30|||||||||1
1651828660000|2022-05-06 09:17:40|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|23
1651828670000|2022-05-06 09:17:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651828680000|2022-05-06 09:18:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1651828730000|2022-05-06 09:18:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|20
1651828770000|2022-05-06 09:19:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|13
1651828820000|2022-05-06 09:20:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|38
1651828860000|2022-05-06 09:21:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|125
1651828870000|2022-05-06 09:21:10|||||||||13
1651828880000|2022-05-06 09:21:20|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|121
1651828890000|2022-05-06 09:21:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|57
1651828900000|2022-05-06 09:21:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651828910000|2022-05-06 09:21:50|||||||||62
1651828950000|2022-05-06 09:22:30|||||||||14
1651828960000|2022-05-06 09:22:40|||||||||27
1651828970000|2022-05-06 09:22:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|16
1651828990000|2022-05-06 09:23:10|||||||||31
1651829000000|2022-05-06 09:23:20|||||||||1
1651829020000|2022-05-06 09:23:40|||||||||35
1651829030000|2022-05-06 09:23:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|6
1651829050000|2022-05-06 09:24:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|4
1651829070000|2022-05-06 09:24:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|52
1651829110000|2022-05-06 09:25:10|||||||||5
1651829130000|2022-05-06 09:25:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|71
1651829150000|2022-05-06 09:25:50|||||||||42
1651829210000|2022-05-06 09:26:50|||||||||15
1651829220000|2022-05-06 09:27:00|||||||||9
1651829260000|2022-05-06 09:27:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|33
1651829270000|2022-05-06 09:27:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651829280000|2022-05-06 09:28:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|16
1651829290000|2022-05-06 09:28:10|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1651829320000|2022-05-06 09:28:40|||||||||18
1651829370000|2022-05-06 09:29:30|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|28
1651829380000|2022-05-06 09:29:40|||||||||56
1651829390000|2022-05-06 09:29:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|112
1651829410000|2022-05-06 09:30:10|||||||||1
1651829430000|2022-05-06 09:30:30|||||||||24
1651829440000|2022-05-06 09:30:40|||||||||36
1651829470000|2022-05-06 09:31:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|110
1651829490000|2022-05-06 09:31:30|||||||||1
1651829500000|2022-05-06 09:31:40|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651829510000|2022-05-06 09:31:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651829520000|2022-05-06 09:32:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|35
1651829530000|2022-05-06 09:32:10|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|134
1651829550000|2022-05-06 09:32:30|||||||||4
1651829560000|2022-05-06 09:32:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|41
1651829570000|2022-05-06 09:32:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651829580000|2022-05-06 09:33:00|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|10
1651829630000|2022-05-06 09:33:50|||||||||381
1651829660000|2022-05-06 09:34:20|||||||||2
1651829690000|2022-05-06 09:34:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|47
1651829700000|2022-05-06 09:35:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|77
1651829710000|2022-05-06 09:35:10|||||||||1
1651829740000|2022-05-06 09:35:40|||||||||12
1651829750000|2022-05-06 09:35:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|149
1651829790000|2022-05-06 09:36:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|10
1651829810000|2022-05-06 09:36:50|||||||||3
1651829820000|2022-05-06 09:37:00|||||||||4
1651829830000|2022-05-06 09:37:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|293
1651829850000|2022-05-06 09:37:30|||||||||12
1651829860000|2022-05-06 09:37:40|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|20
1651829890000|2022-05-06 09:38:10|10536.4|10534.4|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|27
1651829900000|2022-05-06 09:38:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651829950000|2022-05-06 09:39:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1651829960000|2022-05-06 09:39:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1651829970000|2022-05-06 09:39:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1651829980000|2022-05-06 09:39:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|3
1651829990000|2022-05-06 09:39:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651830010000|2022-05-06 09:40:10|||||||||10
1651830040000|2022-05-06 09:40:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|14
1651830050000|2022-05-06 09:40:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651830060000|2022-05-06 09:41:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1651830080000|2022-05-06 09:41:20|||||||||1
1651830090000|2022-05-06 09:41:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651830100000|2022-05-06 09:41:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|1
1651830130000|2022-05-06 09:42:10|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|2
1651830150000|2022-05-06 09:42:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651830160000|2022-05-06 09:42:40|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651830170000|2022-05-06 09:42:50|10536.7|10534.7|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|2
1651830180000|2022-05-06 09:43:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|7
1651830190000|2022-05-06 09:43:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|0
1651830200000|2022-05-06 09:43:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|14
1651830220000|2022-05-06 09:43:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|24
1651830230000|2022-05-06 09:43:50|||||||||2
1651830280000|2022-05-06 09:44:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|29
1651830290000|2022-05-06 09:44:50|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|9
1651830300000|2022-05-06 09:45:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651830330000|2022-05-06 09:45:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651830340000|2022-05-06 09:45:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|210
1651830350000|2022-05-06 09:45:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651830370000|2022-05-06 09:46:10|||||||||9
1651830380000|2022-05-06 09:46:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1651830390000|2022-05-06 09:46:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|12
1651830410000|2022-05-06 09:46:50|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|0
1651830440000|2022-05-06 09:47:20|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|2
1651830450000|2022-05-06 09:47:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|21
1651830460000|2022-05-06 09:47:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|0
1651830470000|2022-05-06 09:47:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|0
1651830480000|2022-05-06 09:48:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1651830510000|2022-05-06 09:48:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651830520000|2022-05-06 09:48:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|14
1651830530000|2022-05-06 09:48:50|||||||||66
1651830540000|2022-05-06 09:49:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|26
1651830570000|2022-05-06 09:49:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651830690000|2022-05-06 09:51:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|51
1651830700000|2022-05-06 09:51:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|70
1651830740000|2022-05-06 09:52:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|75
1651830750000|2022-05-06 09:52:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651830760000|2022-05-06 09:52:40|||||||||15
1651830810000|2022-05-06 09:53:30|||||||||13
1651830820000|2022-05-06 09:53:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651830830000|2022-05-06 09:53:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1651830900000|2022-05-06 09:55:00|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|37
1651830910000|2022-05-06 09:55:10|||||||||5
1651830930000|2022-05-06 09:55:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|52
1651830940000|2022-05-06 09:55:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1651830950000|2022-05-06 09:55:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|3
1651830960000|2022-05-06 09:56:00|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651831010000|2022-05-06 09:56:50|||||||||1
1651831060000|2022-05-06 09:57:40|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|34
1651831070000|2022-05-06 09:57:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|2
1651831080000|2022-05-06 09:58:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651831090000|2022-05-06 09:58:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|10
1651831100000|2022-05-06 09:58:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651831110000|2022-05-06 09:58:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|2
1651831120000|2022-05-06 09:58:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651831190000|2022-05-06 09:59:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|39
1651831210000|2022-05-06 10:00:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|27
1651831230000|2022-05-06 10:00:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|60
1651831240000|2022-05-06 10:00:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|6
1651831250000|2022-05-06 10:00:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|27
1651831310000|2022-05-06 10:01:50|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|21
1651831330000|2022-05-06 10:02:10|||||||||75
1651831340000|2022-05-06 10:02:20|||||||||1
1651831390000|2022-05-06 10:03:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|55
1651831400000|2022-05-06 10:03:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1651831410000|2022-05-06 10:03:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|1
1651831420000|2022-05-06 10:03:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|20
1651831460000|2022-05-06 10:04:20|||||||||2
1651831480000|2022-05-06 10:04:40|||||||||2
1651831540000|2022-05-06 10:05:40|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|8
1651831560000|2022-05-06 10:06:00|||||||||4
1651831590000|2022-05-06 10:06:30|||||||||9
1651831600000|2022-05-06 10:06:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|12
1651831640000|2022-05-06 10:07:20|||||||||1
1651831650000|2022-05-06 10:07:30|||||||||33
1651831660000|2022-05-06 10:07:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1651831670000|2022-05-06 10:07:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651831680000|2022-05-06 10:08:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|6
1651831690000|2022-05-06 10:08:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651831710000|2022-05-06 10:08:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|1
1651831720000|2022-05-06 10:08:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651831730000|2022-05-06 10:08:50|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|0
1651831820000|2022-05-06 10:10:20|||||||||1
1651831830000|2022-05-06 10:10:30|||||||||1
1651831860000|2022-05-06 10:11:00|||||||||47
1651831910000|2022-05-06 10:11:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|21
1651831920000|2022-05-06 10:12:00|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651831930000|2022-05-06 10:12:10|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|0
1651831940000|2022-05-06 10:12:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|0
1651831950000|2022-05-06 10:12:30|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|7
1651831970000|2022-05-06 10:12:50|||||||||15
1651832000000|2022-05-06 10:13:20|||||||||34
1651832090000|2022-05-06 10:14:50|||||||||1
1651832120000|2022-05-06 10:15:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|28
1651832150000|2022-05-06 10:15:50|||||||||1
1651832160000|2022-05-06 10:16:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|17
1651832170000|2022-05-06 10:16:10|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|8
1651832180000|2022-05-06 10:16:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1651832190000|2022-05-06 10:16:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|25
1651832200000|2022-05-06 10:16:40|||||||||11
1651832210000|2022-05-06 10:16:50|||||||||8
1651832220000|2022-05-06 10:17:00|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|20
1651832230000|2022-05-06 10:17:10|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|45
1651832290000|2022-05-06 10:18:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|11
1651832300000|2022-05-06 10:18:20|10536.7|10534.7|10536.7|10534.7|10536.9|10534.9|10536.5|10534.5|104
1651832310000|2022-05-06 10:18:30|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|20
1651832320000|2022-05-06 10:18:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|0
1651832330000|2022-05-06 10:18:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|74
1651832340000|2022-05-06 10:19:00|||||||||30
1651832350000|2022-05-06 10:19:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|68
1651832360000|2022-05-06 10:19:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|17
1651832370000|2022-05-06 10:19:30|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|13
1651832390000|2022-05-06 10:19:50|||||||||4
1651832430000|2022-05-06 10:20:30|||||||||1
1651832450000|2022-05-06 10:20:50|||||||||2
1651832470000|2022-05-06 10:21:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|68
1651832500000|2022-05-06 10:21:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|20
1651832520000|2022-05-06 10:22:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|46
1651832540000|2022-05-06 10:22:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|41
1651832570000|2022-05-06 10:22:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|173
1651832580000|2022-05-06 10:23:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|243
1651832590000|2022-05-06 10:23:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651832620000|2022-05-06 10:23:40|||||||||18
1651832630000|2022-05-06 10:23:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|9
1651832650000|2022-05-06 10:24:10|10537.7|10535.7|10537.9|10535.9|10538.3|10536.3|10537.7|10535.7|111
1651832660000|2022-05-06 10:24:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|28
1651832670000|2022-05-06 10:24:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|0
1651832680000|2022-05-06 10:24:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1651832690000|2022-05-06 10:24:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651832700000|2022-05-06 10:25:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|2
1651832710000|2022-05-06 10:25:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651832720000|2022-05-06 10:25:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1651832780000|2022-05-06 10:26:20|||||||||1
1651832790000|2022-05-06 10:26:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|41
1651832810000|2022-05-06 10:26:50|||||||||5
1651832830000|2022-05-06 10:27:10|||||||||2
1651832870000|2022-05-06 10:27:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|13
1651832880000|2022-05-06 10:28:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|136
1651832890000|2022-05-06 10:28:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651832900000|2022-05-06 10:28:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1651832920000|2022-05-06 10:28:40|||||||||15
1651832940000|2022-05-06 10:29:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|2
1651832950000|2022-05-06 10:29:10|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|13
1651832990000|2022-05-06 10:29:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|8
1651833000000|2022-05-06 10:30:00|||||||||4
1651833010000|2022-05-06 10:30:10|||||||||2
1651833030000|2022-05-06 10:30:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1651833060000|2022-05-06 10:31:00|||||||||11
1651833140000|2022-05-06 10:32:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|32
1651833160000|2022-05-06 10:32:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|43
1651833170000|2022-05-06 10:32:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|296
1651833190000|2022-05-06 10:33:10|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|13
1651833200000|2022-05-06 10:33:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|12
1651833240000|2022-05-06 10:34:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|34
1651833300000|2022-05-06 10:35:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|13
1651833330000|2022-05-06 10:35:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|2
1651833340000|2022-05-06 10:35:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|7
1651833390000|2022-05-06 10:36:30|||||||||1
1651833400000|2022-05-06 10:36:40|||||||||2
1651833440000|2022-05-06 10:37:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|4
1651833450000|2022-05-06 10:37:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1651833480000|2022-05-06 10:38:00|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|63
1651833490000|2022-05-06 10:38:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|21
1651833500000|2022-05-06 10:38:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|105
1651833520000|2022-05-06 10:38:40|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|103
1651833560000|2022-05-06 10:39:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651833570000|2022-05-06 10:39:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1651833610000|2022-05-06 10:40:10|||||||||2
1651833620000|2022-05-06 10:40:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|14
1651833630000|2022-05-06 10:40:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|42
1651833640000|2022-05-06 10:40:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|6
1651833650000|2022-05-06 10:40:50|||||||||12
1651833670000|2022-05-06 10:41:10|||||||||10
1651833720000|2022-05-06 10:42:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|23
1651833730000|2022-05-06 10:42:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|63
1651833740000|2022-05-06 10:42:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|67
1651833760000|2022-05-06 10:42:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|4
1651833770000|2022-05-06 10:42:50|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10538.9|10536.9|26
1651833780000|2022-05-06 10:43:00|||||||||1
1651833800000|2022-05-06 10:43:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|78
1651833810000|2022-05-06 10:43:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|11
1651833820000|2022-05-06 10:43:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|34
1651833830000|2022-05-06 10:43:50|||||||||12
1651833840000|2022-05-06 10:44:00|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651833850000|2022-05-06 10:44:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651833890000|2022-05-06 10:44:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|4
1651833930000|2022-05-06 10:45:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|39
1651833970000|2022-05-06 10:46:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|24
1651834010000|2022-05-06 10:46:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|97
1651834020000|2022-05-06 10:47:00|||||||||3
1651834130000|2022-05-06 10:48:50|||||||||64
1651834160000|2022-05-06 10:49:20|||||||||13
1651834190000|2022-05-06 10:49:50|||||||||4
1651834200000|2022-05-06 10:50:00|||||||||16
1651834210000|2022-05-06 10:50:10|||||||||11
1651834220000|2022-05-06 10:50:20|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|167
1651834270000|2022-05-06 10:51:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|268
1651834350000|2022-05-06 10:52:30|||||||||7
1651834380000|2022-05-06 10:53:00|||||||||32
1651834390000|2022-05-06 10:53:10|||||||||5
1651834410000|2022-05-06 10:53:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1651834420000|2022-05-06 10:53:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|97
1651834440000|2022-05-06 10:54:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|24
1651834450000|2022-05-06 10:54:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|34
1651834460000|2022-05-06 10:54:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|8
1651834470000|2022-05-06 10:54:30|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1651834480000|2022-05-06 10:54:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|6
1651834570000|2022-05-06 10:56:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|76
1651834580000|2022-05-06 10:56:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|8
1651834630000|2022-05-06 10:57:10|||||||||68
1651834640000|2022-05-06 10:57:20|||||||||10
1651834650000|2022-05-06 10:57:30|||||||||14
1651834660000|2022-05-06 10:57:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1651834700000|2022-05-06 10:58:20|||||||||9
1651834710000|2022-05-06 10:58:30|||||||||137
1651834720000|2022-05-06 10:58:40|||||||||14
1651834740000|2022-05-06 10:59:00|||||||||90
1651834760000|2022-05-06 10:59:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|86
1651834770000|2022-05-06 10:59:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1651834800000|2022-05-06 11:00:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|17
1651834810000|2022-05-06 11:00:10|10539.7|10537.7|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|14
1651834820000|2022-05-06 11:00:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|44
1651834840000|2022-05-06 11:00:40|||||||||157
1651834850000|2022-05-06 11:00:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|45
1651834860000|2022-05-06 11:01:00|||||||||5
1651834880000|2022-05-06 11:01:20|||||||||72
1651834910000|2022-05-06 11:01:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|99
1651834920000|2022-05-06 11:02:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1651834970000|2022-05-06 11:02:50|||||||||25
1651835010000|2022-05-06 11:03:30|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|5
1651835020000|2022-05-06 11:03:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|12
1651835030000|2022-05-06 11:03:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1651835070000|2022-05-06 11:04:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|60
1651835090000|2022-05-06 11:04:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|1
1651835100000|2022-05-06 11:05:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651835120000|2022-05-06 11:05:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|15
1651835130000|2022-05-06 11:05:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|16
1651835140000|2022-05-06 11:05:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|2
1651835150000|2022-05-06 11:05:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|2
1651835160000|2022-05-06 11:06:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|76
1651835170000|2022-05-06 11:06:10|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|30
1651835190000|2022-05-06 11:06:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10
1651835200000|2022-05-06 11:06:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1651835230000|2022-05-06 11:07:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|75
1651835240000|2022-05-06 11:07:20|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|27
1651835250000|2022-05-06 11:07:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1651835260000|2022-05-06 11:07:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651835350000|2022-05-06 11:09:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|103
1651835360000|2022-05-06 11:09:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|4
1651835380000|2022-05-06 11:09:40|||||||||7
1651835410000|2022-05-06 11:10:10|||||||||8
1651835450000|2022-05-06 11:10:50|||||||||54
1651835470000|2022-05-06 11:11:10|||||||||1
1651835500000|2022-05-06 11:11:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|98
1651835510000|2022-05-06 11:11:50|||||||||46
1651835520000|2022-05-06 11:12:00|||||||||44
1651835530000|2022-05-06 11:12:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|128
1651835540000|2022-05-06 11:12:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|149
1651835560000|2022-05-06 11:12:40|||||||||1
1651835570000|2022-05-06 11:12:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|80
1651835580000|2022-05-06 11:13:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|29
1651835610000|2022-05-06 11:13:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|13
1651835620000|2022-05-06 11:13:40|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|53
1651835630000|2022-05-06 11:13:50|||||||||1
1651835680000|2022-05-06 11:14:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|3
1651835710000|2022-05-06 11:15:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|21
1651835720000|2022-05-06 11:15:20|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|8
1651835730000|2022-05-06 11:15:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|31
1651835750000|2022-05-06 11:15:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|12
1651835760000|2022-05-06 11:16:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651835780000|2022-05-06 11:16:20|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|14
1651835810000|2022-05-06 11:16:50|||||||||1
1651835820000|2022-05-06 11:17:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|20
1651835830000|2022-05-06 11:17:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|4
1651835860000|2022-05-06 11:17:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|5
1651835870000|2022-05-06 11:17:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|13
1651835880000|2022-05-06 11:18:00|||||||||18
1651835890000|2022-05-06 11:18:10|||||||||13
1651835900000|2022-05-06 11:18:20|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|13
1651835930000|2022-05-06 11:18:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|20
1651835940000|2022-05-06 11:19:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651835970000|2022-05-06 11:19:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|5
1651835980000|2022-05-06 11:19:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|10
1651835990000|2022-05-06 11:19:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|15
1651836000000|2022-05-06 11:20:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|8
1651836020000|2022-05-06 11:20:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|2
1651836030000|2022-05-06 11:20:30|||||||||15
1651836040000|2022-05-06 11:20:40|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1651836050000|2022-05-06 11:20:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|4
1651836060000|2022-05-06 11:21:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|6
1651836070000|2022-05-06 11:21:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1651836080000|2022-05-06 11:21:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|1
1651836090000|2022-05-06 11:21:30|10537.1|10535.1|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|6
1651836130000|2022-05-06 11:22:10|||||||||2
1651836140000|2022-05-06 11:22:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|134
1651836150000|2022-05-06 11:22:30|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|82
1651836160000|2022-05-06 11:22:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1651836220000|2022-05-06 11:23:40|||||||||3
1651836230000|2022-05-06 11:23:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|21
1651836240000|2022-05-06 11:24:00|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|10
1651836250000|2022-05-06 11:24:10|||||||||7
1651836260000|2022-05-06 11:24:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10
1651836310000|2022-05-06 11:25:10|||||||||13
1651836320000|2022-05-06 11:25:20|||||||||7
1651836330000|2022-05-06 11:25:30|||||||||7
1651836340000|2022-05-06 11:25:40|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|41
1651836350000|2022-05-06 11:25:50|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|383
1651836360000|2022-05-06 11:26:00|||||||||20
1651836370000|2022-05-06 11:26:10|||||||||2
1651836380000|2022-05-06 11:26:20|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|50
1651836400000|2022-05-06 11:26:40|||||||||2
1651836410000|2022-05-06 11:26:50|||||||||51
1651836420000|2022-05-06 11:27:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|29
1651836430000|2022-05-06 11:27:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|192
1651836440000|2022-05-06 11:27:20|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|323
1651836560000|2022-05-06 11:29:20|||||||||28
1651836570000|2022-05-06 11:29:30|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|38
1651836600000|2022-05-06 11:30:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|52
1651836620000|2022-05-06 11:30:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|59
1651836640000|2022-05-06 11:30:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|50
1651836660000|2022-05-06 11:31:00|||||||||10
1651836670000|2022-05-06 11:31:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|57
1651836680000|2022-05-06 11:31:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|90
1651836690000|2022-05-06 11:31:30|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|19
1651836700000|2022-05-06 11:31:40|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|8
1651836710000|2022-05-06 11:31:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|65
1651836730000|2022-05-06 11:32:10|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|100
1651836770000|2022-05-06 11:32:50|||||||||1
1651836810000|2022-05-06 11:33:30|10536.9|10534.9|10536.4|10534.4|10536.9|10534.9|10536|10534|1106
1651836820000|2022-05-06 11:33:40|||||||||27
1651836830000|2022-05-06 11:33:50|10536|10534|10536|10534|10536|10534|10536|10534|34
1651836840000|2022-05-06 11:34:00|||||||||45
1651836850000|2022-05-06 11:34:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|75
1651836860000|2022-05-06 11:34:20|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|51
1651836870000|2022-05-06 11:34:30|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|70
1651836880000|2022-05-06 11:34:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|103
1651836890000|2022-05-06 11:34:50|10536|10534|10536|10534|10536|10534|10536|10534|57
1651836910000|2022-05-06 11:35:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|49
1651836920000|2022-05-06 11:35:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|103
1651836930000|2022-05-06 11:35:30|||||||||1
1651836950000|2022-05-06 11:35:50|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|103
1651836960000|2022-05-06 11:36:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|3033
1651836970000|2022-05-06 11:36:10|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|45
1651836980000|2022-05-06 11:36:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|128
1651836990000|2022-05-06 11:36:30|||||||||131
1651837010000|2022-05-06 11:36:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|54
1651837020000|2022-05-06 11:37:00|||||||||2
1651837050000|2022-05-06 11:37:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10
1651837060000|2022-05-06 11:37:40|10536.7|10534.7|10537.5|10535.5|10537.5|10535.5|10536.7|10534.7|76
1651837070000|2022-05-06 11:37:50|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|32
1651837080000|2022-05-06 11:38:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|78
1651837090000|2022-05-06 11:38:10|||||||||9
1651837100000|2022-05-06 11:38:20|||||||||1
1651837110000|2022-05-06 11:38:30|||||||||98
1651837130000|2022-05-06 11:38:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|54
1651837140000|2022-05-06 11:39:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|9
1651837160000|2022-05-06 11:39:20|||||||||1
1651837170000|2022-05-06 11:39:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|233
1651837190000|2022-05-06 11:39:50|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|27
1651837200000|2022-05-06 11:40:00|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|95
1651837220000|2022-05-06 11:40:20|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|37
1651837230000|2022-05-06 11:40:30|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|171
1651837240000|2022-05-06 11:40:40|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1651837270000|2022-05-06 11:41:10|||||||||1
1651837300000|2022-05-06 11:41:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|164
1651837310000|2022-05-06 11:41:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|59
1651837320000|2022-05-06 11:42:00|||||||||41
1651837350000|2022-05-06 11:42:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|342
1651837380000|2022-05-06 11:43:00|||||||||2
1651837390000|2022-05-06 11:43:10|||||||||54
1651837400000|2022-05-06 11:43:20|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|37
1651837410000|2022-05-06 11:43:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|22
1651837420000|2022-05-06 11:43:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1651837440000|2022-05-06 11:44:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|100
1651837450000|2022-05-06 11:44:10|||||||||6
1651837460000|2022-05-06 11:44:20|||||||||65
1651837470000|2022-05-06 11:44:30|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|76
1651837480000|2022-05-06 11:44:40|||||||||27
1651837510000|2022-05-06 11:45:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|10
1651837520000|2022-05-06 11:45:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|26
1651837540000|2022-05-06 11:45:40|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|46
1651837550000|2022-05-06 11:45:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|117
1651837570000|2022-05-06 11:46:10|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|48
1651837580000|2022-05-06 11:46:20|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|197
1651837630000|2022-05-06 11:47:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|58
1651837640000|2022-05-06 11:47:20|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|41
1651837650000|2022-05-06 11:47:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|72
1651837680000|2022-05-06 11:48:00|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|79
1651837720000|2022-05-06 11:48:40|||||||||4
1651837740000|2022-05-06 11:49:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|10
1651837770000|2022-05-06 11:49:30|||||||||10
1651837800000|2022-05-06 11:50:00|||||||||5
1651837830000|2022-05-06 11:50:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|199
1651837840000|2022-05-06 11:50:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|55
1651837850000|2022-05-06 11:50:50|||||||||3
1651837860000|2022-05-06 11:51:00|||||||||19
1651837870000|2022-05-06 11:51:10|||||||||166
1651837880000|2022-05-06 11:51:20|||||||||19
1651837890000|2022-05-06 11:51:30|||||||||14
1651837900000|2022-05-06 11:51:40|||||||||45
1651837910000|2022-05-06 11:51:50|||||||||16
1651837920000|2022-05-06 11:52:00|||||||||17
1651837930000|2022-05-06 11:52:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|43
1651837950000|2022-05-06 11:52:30|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|81
1651837960000|2022-05-06 11:52:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|38
1651838000000|2022-05-06 11:53:20|||||||||50
1651838040000|2022-05-06 11:54:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|15
1651838060000|2022-05-06 11:54:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|3
1651838070000|2022-05-06 11:54:30|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|5
1651838080000|2022-05-06 11:54:40|||||||||1
1651838090000|2022-05-06 11:54:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|120
1651838100000|2022-05-06 11:55:00|||||||||17
1651838110000|2022-05-06 11:55:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|47
1651838130000|2022-05-06 11:55:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|6
1651838160000|2022-05-06 11:56:00|||||||||5
1651838200000|2022-05-06 11:56:40|||||||||5
1651838210000|2022-05-06 11:56:50|||||||||10
1651838220000|2022-05-06 11:57:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|14
1651838230000|2022-05-06 11:57:10|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|50
1651838260000|2022-05-06 11:57:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|13
1651838280000|2022-05-06 11:58:00|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|53
1651838310000|2022-05-06 11:58:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10
1651838320000|2022-05-06 11:58:40|||||||||1
1651838340000|2022-05-06 11:59:00|10537.1|10535.1|10537.3|10535.3|10537.5|10535.5|10537.1|10535.1|159
1651838350000|2022-05-06 11:59:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|12
1651838360000|2022-05-06 11:59:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|33
1651838390000|2022-05-06 11:59:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|40
1651838400000|2022-05-06 12:00:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|4
1651838410000|2022-05-06 12:00:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|20
1651838460000|2022-05-06 12:01:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|116
1651838470000|2022-05-06 12:01:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|33
1651838480000|2022-05-06 12:01:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|14
1651838500000|2022-05-06 12:01:40|||||||||10
1651838530000|2022-05-06 12:02:10|||||||||17
1651838550000|2022-05-06 12:02:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|31
1651838570000|2022-05-06 12:02:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|93
1651838580000|2022-05-06 12:03:00|||||||||100
1651838590000|2022-05-06 12:03:10|||||||||10
1651838600000|2022-05-06 12:03:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|94
1651838610000|2022-05-06 12:03:30|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|12
1651838620000|2022-05-06 12:03:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|47
1651838630000|2022-05-06 12:03:50|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|150
1651838640000|2022-05-06 12:04:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|72
1651838680000|2022-05-06 12:04:40|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|101
1651838690000|2022-05-06 12:04:50|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|33
1651838700000|2022-05-06 12:05:00|10536|10534|10536|10534|10536|10534|10535.6|10533.6|89
1651838710000|2022-05-06 12:05:10|10535.8|10533.8|10535.4|10533.4|10536|10534|10535.2|10533.2|117
1651838720000|2022-05-06 12:05:20|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|21
1651838730000|2022-05-06 12:05:30|||||||||9
1651838740000|2022-05-06 12:05:40|||||||||19
1651838750000|2022-05-06 12:05:50|||||||||12
1651838780000|2022-05-06 12:06:20|||||||||24
1651838790000|2022-05-06 12:06:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|27
1651838800000|2022-05-06 12:06:40|10536|10534|10536|10534|10536.2|10534.2|10536|10534|131
1651838810000|2022-05-06 12:06:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|51
1651838820000|2022-05-06 12:07:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|50
1651838830000|2022-05-06 12:07:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|70
1651838850000|2022-05-06 12:07:30|10536|10534|10536|10534|10536|10534|10536|10534|72
1651838860000|2022-05-06 12:07:40|10535.6|10533.6|10535.8|10533.8|10536|10534|10535.6|10533.6|51
1651838870000|2022-05-06 12:07:50|10535.6|10533.6|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|0
1651838880000|2022-05-06 12:08:00|||||||||5
1651838900000|2022-05-06 12:08:20|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|246
1651838920000|2022-05-06 12:08:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|81
1651838960000|2022-05-06 12:09:20|||||||||105
1651838980000|2022-05-06 12:09:40|||||||||29
1651838990000|2022-05-06 12:09:50|||||||||4
1651839020000|2022-05-06 12:10:20|||||||||1
1651839040000|2022-05-06 12:10:40|||||||||7
1651839050000|2022-05-06 12:10:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|78
1651839060000|2022-05-06 12:11:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|131
1651839070000|2022-05-06 12:11:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|12
1651839080000|2022-05-06 12:11:20|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|68
1651839090000|2022-05-06 12:11:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|56
1651839120000|2022-05-06 12:12:00|||||||||262
1651839130000|2022-05-06 12:12:10|||||||||3
1651839140000|2022-05-06 12:12:20|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|279
1651839150000|2022-05-06 12:12:30|||||||||130
1651839170000|2022-05-06 12:12:50|||||||||11
1651839180000|2022-05-06 12:13:00|||||||||44
1651839190000|2022-05-06 12:13:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|94
1651839210000|2022-05-06 12:13:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|77
1651839220000|2022-05-06 12:13:40|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|131
1651839230000|2022-05-06 12:13:50|||||||||4
1651839240000|2022-05-06 12:14:00|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|80
1651839250000|2022-05-06 12:14:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|16
1651839260000|2022-05-06 12:14:20|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|5
1651839270000|2022-05-06 12:14:30|||||||||6
1651839280000|2022-05-06 12:14:40|||||||||1
1651839290000|2022-05-06 12:14:50|||||||||3
1651839300000|2022-05-06 12:15:00|||||||||16
1651839310000|2022-05-06 12:15:10|10535.2|10533.2|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|43
1651839320000|2022-05-06 12:15:20|10535|10533|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|50
1651839330000|2022-05-06 12:15:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|114
1651839340000|2022-05-06 12:15:40|||||||||2
1651839350000|2022-05-06 12:15:50|||||||||11
1651839360000|2022-05-06 12:16:00|||||||||8
1651839380000|2022-05-06 12:16:20|||||||||27
1651839390000|2022-05-06 12:16:30|10534.2|10532.2|10534|10532|10534.2|10532.2|10534|10532|15
1651839400000|2022-05-06 12:16:40|||||||||6
1651839420000|2022-05-06 12:17:00|||||||||40
1651839430000|2022-05-06 12:17:10|||||||||5
1651839450000|2022-05-06 12:17:30|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|27
1651839460000|2022-05-06 12:17:40|10534|10532|10534|10532|10534|10532|10534|10532|33
1651839470000|2022-05-06 12:17:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|19
1651839480000|2022-05-06 12:18:00|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|123
1651839490000|2022-05-06 12:18:10|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|7
1651839500000|2022-05-06 12:18:20|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|64
1651839540000|2022-05-06 12:19:00|10534|10532|10534|10532|10534|10532|10534|10532|14
1651839550000|2022-05-06 12:19:10|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|102
1651839560000|2022-05-06 12:19:20|||||||||16
1651839570000|2022-05-06 12:19:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|145
1651839580000|2022-05-06 12:19:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|18
1651839590000|2022-05-06 12:19:50|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|18
1651839600000|2022-05-06 12:20:00|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|72
1651839620000|2022-05-06 12:20:20|||||||||1
1651839630000|2022-05-06 12:20:30|||||||||3
1651839640000|2022-05-06 12:20:40|||||||||2
1651839650000|2022-05-06 12:20:50|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|190
1651839660000|2022-05-06 12:21:00|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|89
1651839670000|2022-05-06 12:21:10|||||||||6
1651839680000|2022-05-06 12:21:20|||||||||136
1651839690000|2022-05-06 12:21:30|10535|10533|10535|10533|10535|10533|10534.8|10532.8|184
1651839700000|2022-05-06 12:21:40|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|44
1651839710000|2022-05-06 12:21:50|10534.8|10532.8|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|86
1651839720000|2022-05-06 12:22:00|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|65
1651839730000|2022-05-06 12:22:10|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|60
1651839740000|2022-05-06 12:22:20|10535.8|10533.8|10536.4|10534.4|10536.4|10534.4|10535.8|10533.8|172
1651839750000|2022-05-06 12:22:30|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|50
1651839760000|2022-05-06 12:22:40|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|114
1651839770000|2022-05-06 12:22:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|28
1651839780000|2022-05-06 12:23:00|||||||||44
1651839790000|2022-05-06 12:23:10|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|174
1651839800000|2022-05-06 12:23:20|10537.1|10535.1|10536.7|10534.7|10537.1|10535.1|10536.7|10534.7|44
1651839810000|2022-05-06 12:23:30|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|90
1651839820000|2022-05-06 12:23:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|157
1651839830000|2022-05-06 12:23:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|8
1651839840000|2022-05-06 12:24:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|228
1651839850000|2022-05-06 12:24:10|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|126
1651839860000|2022-05-06 12:24:20|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|66
1651839870000|2022-05-06 12:24:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|74
1651839880000|2022-05-06 12:24:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|97
1651839890000|2022-05-06 12:24:50|10537.7|10535.7|10538.3|10536.3|10538.3|10536.3|10537.7|10535.7|224
1651839900000|2022-05-06 12:25:00|10538.7|10536.7|10537.9|10535.9|10538.7|10536.7|10537.9|10535.9|57
1651839920000|2022-05-06 12:25:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|243
1651839930000|2022-05-06 12:25:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|27
1651839940000|2022-05-06 12:25:40|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|22
1651839950000|2022-05-06 12:25:50|||||||||1
1651839960000|2022-05-06 12:26:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|124
1651839980000|2022-05-06 12:26:20|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.5|10535.5|121
1651840020000|2022-05-06 12:27:00|||||||||10
1651840040000|2022-05-06 12:27:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|51
1651840060000|2022-05-06 12:27:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|90
1651840080000|2022-05-06 12:28:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|60
1651840090000|2022-05-06 12:28:10|10539.7|10537.7|10539.3|10537.3|10539.7|10537.7|10539.3|10537.3|12
1651840100000|2022-05-06 12:28:20|||||||||160
1651840110000|2022-05-06 12:28:30|||||||||100
1651840130000|2022-05-06 12:28:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|89
1651840140000|2022-05-06 12:29:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|75
1651840150000|2022-05-06 12:29:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|56
1651840160000|2022-05-06 12:29:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|15
1651840170000|2022-05-06 12:29:30|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|31
1651840180000|2022-05-06 12:29:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651840190000|2022-05-06 12:29:50|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|118
1651840200000|2022-05-06 12:30:00|10538.5|10536.5|10541.6|10539.6|10544.6|10542.6|10538.5|10536.5|214
1651840210000|2022-05-06 12:30:10|10541.4|10539.4|10538.5|10536.5|10541.4|10539.4|10536.9|10534.9|147
1651840220000|2022-05-06 12:30:20|10539.3|10537.3|10541|10539|10541|10539|10539.1|10537.1|253
1651840230000|2022-05-06 12:30:30|10542.2|10540.2|10545.3|10543.3|10545.3|10543.3|10542.2|10540.2|247
1651840240000|2022-05-06 12:30:40|10545.5|10543.5|10547.1|10545.1|10547.3|10545.3|10545.5|10543.5|329
1651840250000|2022-05-06 12:30:50|10547.3|10545.3|10546.1|10544.1|10547.3|10545.3|10545.9|10543.9|395
1651840260000|2022-05-06 12:31:00|10546.3|10544.3|10544.2|10542.2|10546.3|10544.3|10543|10541|359
1651840270000|2022-05-06 12:31:10|10544.4|10542.4|10543.4|10541.4|10545.1|10543.1|10543.4|10541.4|111
1651840280000|2022-05-06 12:31:20|10543.6|10541.6|10542|10540|10544|10542|10542|10540|186
1651840290000|2022-05-06 12:31:30|10541.8|10539.8|10539.7|10537.7|10541.8|10539.8|10539.7|10537.7|181
1651840300000|2022-05-06 12:31:40|10539.5|10537.5|10538.9|10536.9|10539.5|10537.5|10538.7|10536.7|352
1651840310000|2022-05-06 12:31:50|10539.1|10537.1|10540.3|10538.3|10540.3|10538.3|10539.1|10537.1|423
1651840320000|2022-05-06 12:32:00|10540.5|10538.5|10541|10539|10541.4|10539.4|10540.3|10538.3|218
1651840330000|2022-05-06 12:32:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|79
1651840340000|2022-05-06 12:32:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|46
1651840350000|2022-05-06 12:32:30|||||||||87
1651840360000|2022-05-06 12:32:40|10542.2|10540.2|10542|10540|10542.6|10540.6|10541.4|10539.4|202
1651840370000|2022-05-06 12:32:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|73
1651840380000|2022-05-06 12:33:00|10542|10540|10540.3|10538.3|10542|10540|10539.9|10537.9|684
1651840390000|2022-05-06 12:33:10|10539.9|10537.9|10540.5|10538.5|10540.5|10538.5|10539.9|10537.9|311
1651840400000|2022-05-06 12:33:20|10540.6|10538.6|10541.6|10539.6|10541.8|10539.8|10540.6|10538.6|159
1651840410000|2022-05-06 12:33:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|105
1651840420000|2022-05-06 12:33:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|37
1651840430000|2022-05-06 12:33:50|10541.8|10539.8|10542.4|10540.4|10542.4|10540.4|10541.8|10539.8|31
1651840440000|2022-05-06 12:34:00|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|101
1651840450000|2022-05-06 12:34:10|10542.6|10540.6|10542.2|10540.2|10542.8|10540.8|10542.2|10540.2|105
1651840460000|2022-05-06 12:34:20|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|4
1651840470000|2022-05-06 12:34:30|10543|10541|10542.2|10540.2|10543|10541|10542.2|10540.2|299
1651840480000|2022-05-06 12:34:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|50
1651840490000|2022-05-06 12:34:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|37
1651840500000|2022-05-06 12:35:00|10542.8|10540.8|10542.2|10540.2|10543|10541|10542.2|10540.2|30
1651840510000|2022-05-06 12:35:10|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|208
1651840520000|2022-05-06 12:35:20|10542.8|10540.8|10542.2|10540.2|10542.8|10540.8|10542.2|10540.2|73
1651840530000|2022-05-06 12:35:30|10542.6|10540.6|10543.2|10541.2|10543.2|10541.2|10542.2|10540.2|113
1651840540000|2022-05-06 12:35:40|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|23
1651840550000|2022-05-06 12:35:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|54
1651840560000|2022-05-06 12:36:00|||||||||8
1651840570000|2022-05-06 12:36:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|167
1651840580000|2022-05-06 12:36:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|62
1651840590000|2022-05-06 12:36:30|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|515
1651840600000|2022-05-06 12:36:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|277
1651840610000|2022-05-06 12:36:50|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|93
1651840620000|2022-05-06 12:37:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|69
1651840630000|2022-05-06 12:37:10|10543.4|10541.4|10544|10542|10544|10542|10543|10541|110
1651840640000|2022-05-06 12:37:20|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|86
1651840650000|2022-05-06 12:37:30|10544|10542|10544.6|10542.6|10544.6|10542.6|10544|10542|143
1651840660000|2022-05-06 12:37:40|10544.9|10542.9|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|346
1651840670000|2022-05-06 12:37:50|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10543.8|10541.8|282
1651840680000|2022-05-06 12:38:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|23
1651840690000|2022-05-06 12:38:10|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|95
1651840700000|2022-05-06 12:38:20|10544|10542|10543.8|10541.8|10544|10542|10543.4|10541.4|75
1651840710000|2022-05-06 12:38:30|10543.6|10541.6|10542.2|10540.2|10543.8|10541.8|10542.2|10540.2|386
1651840720000|2022-05-06 12:38:40|10542.6|10540.6|10543.4|10541.4|10543.4|10541.4|10542.6|10540.6|137
1651840730000|2022-05-06 12:38:50|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|122
1651840740000|2022-05-06 12:39:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|106
1651840750000|2022-05-06 12:39:10|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|44
1651840760000|2022-05-06 12:39:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.6|10541.6|29
1651840770000|2022-05-06 12:39:30|10543.4|10541.4|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|55
1651840780000|2022-05-06 12:39:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|46
1651840790000|2022-05-06 12:39:50|10543.6|10541.6|10543|10541|10543.6|10541.6|10543|10541|54
1651840800000|2022-05-06 12:40:00|10543.2|10541.2|10545.3|10543.3|10545.3|10543.3|10543.2|10541.2|391
1651840810000|2022-05-06 12:40:10|||||||||132
1651840820000|2022-05-06 12:40:20|10545.5|10543.5|10545.3|10543.3|10546.1|10544.1|10545.3|10543.3|306
1651840830000|2022-05-06 12:40:30|||||||||25
1651840840000|2022-05-06 12:40:40|10545.5|10543.5|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|209
1651840850000|2022-05-06 12:40:50|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|249
1651840860000|2022-05-06 12:41:00|10544.9|10542.9|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|656
1651840870000|2022-05-06 12:41:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|50
1651840880000|2022-05-06 12:41:20|||||||||4
1651840890000|2022-05-06 12:41:30|||||||||40
1651840900000|2022-05-06 12:41:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|128
1651840910000|2022-05-06 12:41:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|18
1651840920000|2022-05-06 12:42:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|173
1651840930000|2022-05-06 12:42:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|490
1651840940000|2022-05-06 12:42:20|||||||||94
1651840950000|2022-05-06 12:42:30|10544.4|10542.4|10544|10542|10544.4|10542.4|10543.8|10541.8|132
1651840960000|2022-05-06 12:42:40|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|130
1651840970000|2022-05-06 12:42:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|23
1651840980000|2022-05-06 12:43:00|10544.9|10542.9|10544.2|10542.2|10544.9|10542.9|10544.2|10542.2|391
1651840990000|2022-05-06 12:43:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|279
1651841000000|2022-05-06 12:43:20|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|401
1651841010000|2022-05-06 12:43:30|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|5116
1651841020000|2022-05-06 12:43:40|10543.8|10541.8|10543.8|10541.8|10544|10542|10543.8|10541.8|304
1651841040000|2022-05-06 12:44:00|10543.4|10541.4|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|158
1651841050000|2022-05-06 12:44:10|10543.2|10541.2|10542.6|10540.6|10543.2|10541.2|10542.6|10540.6|136
1651841060000|2022-05-06 12:44:20|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|245
1651841070000|2022-05-06 12:44:30|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|118
1651841080000|2022-05-06 12:44:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|176
1651841090000|2022-05-06 12:44:50|10542.4|10540.4|10543|10541|10543|10541|10542.4|10540.4|79
1651841100000|2022-05-06 12:45:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|22
1651841110000|2022-05-06 12:45:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|16
1651841120000|2022-05-06 12:45:20|||||||||22
1651841130000|2022-05-06 12:45:30|||||||||11
1651841140000|2022-05-06 12:45:40|10542.4|10540.4|10541.4|10539.4|10542.4|10540.4|10541.4|10539.4|71
1651841150000|2022-05-06 12:45:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|101
1651841160000|2022-05-06 12:46:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541|10539|152
1651841170000|2022-05-06 12:46:10|10541|10539|10541|10539|10541.4|10539.4|10540.6|10538.6|81
1651841180000|2022-05-06 12:46:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|202
1651841190000|2022-05-06 12:46:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|798
1651841200000|2022-05-06 12:46:40|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|126
1651841210000|2022-05-06 12:46:50|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|407
1651841220000|2022-05-06 12:47:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|123
1651841230000|2022-05-06 12:47:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|85
1651841240000|2022-05-06 12:47:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|144
1651841250000|2022-05-06 12:47:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|125
1651841260000|2022-05-06 12:47:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|150
1651841270000|2022-05-06 12:47:50|10539.5|10537.5|10540.3|10538.3|10540.3|10538.3|10539.1|10537.1|420
1651841280000|2022-05-06 12:48:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|348
1651841300000|2022-05-06 12:48:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|577
1651841310000|2022-05-06 12:48:30|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10539.9|10537.9|230
1651841320000|2022-05-06 12:48:40|10540.1|10538.1|10540.6|10538.6|10540.6|10538.6|10539.9|10537.9|63
1651841330000|2022-05-06 12:48:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|81
1651841340000|2022-05-06 12:49:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|229
1651841350000|2022-05-06 12:49:10|||||||||26
1651841360000|2022-05-06 12:49:20|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|87
1651841370000|2022-05-06 12:49:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.3|10536.3|228
1651841380000|2022-05-06 12:49:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.1|10536.1|218
1651841390000|2022-05-06 12:49:50|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|106
1651841400000|2022-05-06 12:50:00|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|88
1651841410000|2022-05-06 12:50:10|||||||||35
1651841420000|2022-05-06 12:50:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|65
1651841430000|2022-05-06 12:50:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|25
1651841440000|2022-05-06 12:50:40|10537.1|10535.1|10537.1|10535.1|10537.5|10535.5|10536.9|10534.9|258
1651841450000|2022-05-06 12:50:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|109
1651841460000|2022-05-06 12:51:00|10537.3|10535.3|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|221
1651841470000|2022-05-06 12:51:10|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|172
1651841480000|2022-05-06 12:51:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|219
1651841490000|2022-05-06 12:51:30|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|147
1651841500000|2022-05-06 12:51:40|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|252
1651841510000|2022-05-06 12:51:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|40
1651841520000|2022-05-06 12:52:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|90
1651841530000|2022-05-06 12:52:10|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|149
1651841540000|2022-05-06 12:52:20|10537.5|10535.5|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|142
1651841550000|2022-05-06 12:52:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|31
1651841560000|2022-05-06 12:52:40|10537.5|10535.5|10536.7|10534.7|10537.5|10535.5|10536.7|10534.7|370
1651841570000|2022-05-06 12:52:50|10536.4|10534.4|10536|10534|10536.4|10534.4|10535.6|10533.6|231
1651841580000|2022-05-06 12:53:00|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|285
1651841590000|2022-05-06 12:53:10|10536.4|10534.4|10536.7|10534.7|10536.7|10534.7|10536.4|10534.4|414
1651841600000|2022-05-06 12:53:20|10536.5|10534.5|10536|10534|10536.5|10534.5|10536|10534|352
1651841610000|2022-05-06 12:53:30|||||||||37
1651841620000|2022-05-06 12:53:40|10535.6|10533.6|10535.2|10533.2|10536|10534|10535.2|10533.2|242
1651841630000|2022-05-06 12:53:50|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|231
1651841640000|2022-05-06 12:54:00|10535.8|10533.8|10536.7|10534.7|10536.7|10534.7|10535.8|10533.8|330
1651841650000|2022-05-06 12:54:10|10537.1|10535.1|10536.4|10534.4|10537.1|10535.1|10536|10534|358
1651841660000|2022-05-06 12:54:20|10536|10534|10537.1|10535.1|10537.1|10535.1|10536|10534|162
1651841670000|2022-05-06 12:54:30|10536.9|10534.9|10537.9|10535.9|10537.9|10535.9|10536.9|10534.9|174
1651841680000|2022-05-06 12:54:40|10537.5|10535.5|10537.1|10535.1|10537.9|10535.9|10537.1|10535.1|100
1651841690000|2022-05-06 12:54:50|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|90
1651841700000|2022-05-06 12:55:00|10536.4|10534.4|10536|10534|10536.7|10534.7|10536|10534|193
1651841710000|2022-05-06 12:55:10|10536.2|10534.2|10536.7|10534.7|10536.7|10534.7|10536.2|10534.2|68
1651841720000|2022-05-06 12:55:20|10536.9|10534.9|10535.2|10533.2|10536.9|10534.9|10534.8|10532.8|252
1651841730000|2022-05-06 12:55:30|10534.8|10532.8|10534.8|10532.8|10535.2|10533.2|10534.8|10532.8|155
1651841740000|2022-05-06 12:55:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10534.8|10532.8|163
1651841750000|2022-05-06 12:55:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|76
1651841760000|2022-05-06 12:56:00|||||||||6
1651841770000|2022-05-06 12:56:10|||||||||85
1651841780000|2022-05-06 12:56:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|352
1651841790000|2022-05-06 12:56:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|103
1651841800000|2022-05-06 12:56:40|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|66
1651841810000|2022-05-06 12:56:50|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|79
1651841820000|2022-05-06 12:57:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|158
1651841830000|2022-05-06 12:57:10|10536.4|10534.4|10535.6|10533.6|10536.7|10534.7|10535.2|10533.2|500
1651841840000|2022-05-06 12:57:20|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|300
1651841850000|2022-05-06 12:57:30|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|361
1651841860000|2022-05-06 12:57:40|10536|10534|10535.6|10533.6|10536|10534|10535.6|10533.6|331
1651841870000|2022-05-06 12:57:50|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|132
1651841880000|2022-05-06 12:58:00|||||||||26
1651841890000|2022-05-06 12:58:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|218
1651841900000|2022-05-06 12:58:20|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|83
1651841910000|2022-05-06 12:58:30|10536|10534|10536|10534|10536.4|10534.4|10535.6|10533.6|212
1651841920000|2022-05-06 12:58:40|10535.8|10533.8|10535.2|10533.2|10536|10534|10535.2|10533.2|343
1651841930000|2022-05-06 12:58:50|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|61
1651841940000|2022-05-06 12:59:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|86
1651841950000|2022-05-06 12:59:10|10535|10533|10534.4|10532.4|10535|10533|10534.4|10532.4|395
1651841960000|2022-05-06 12:59:20|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|350
1651841970000|2022-05-06 12:59:30|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|252
1651841980000|2022-05-06 12:59:40|10533.6|10531.6|10533.2|10531.2|10533.6|10531.6|10532.8|10530.8|234
1651841990000|2022-05-06 12:59:50|10532.8|10530.8|10532.8|10530.8|10533.2|10531.2|10532.8|10530.8|92
1651842000000|2022-05-06 13:00:00|10533.2|10531.2|10534|10532|10534|10532|10533.2|10531.2|97
1651842010000|2022-05-06 13:00:10|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|10533.6|10531.6|412
1651842020000|2022-05-06 13:00:20|10533.8|10531.8|10534.4|10532.4|10534.4|10532.4|10533.8|10531.8|97
1651842030000|2022-05-06 13:00:30|10534.8|10532.8|10534.4|10532.4|10534.8|10532.8|10534.4|10532.4|88
1651842040000|2022-05-06 13:00:40|10534.6|10532.6|10534|10532|10534.6|10532.6|10534|10532|53
1651842050000|2022-05-06 13:00:50|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534|10532|121
1651842060000|2022-05-06 13:01:00|10534|10532|10534|10532|10534.4|10532.4|10534|10532|76
1651842070000|2022-05-06 13:01:10|10533.6|10531.6|10533.6|10531.6|10533.8|10531.8|10533.6|10531.6|100
1651842080000|2022-05-06 13:01:20|10533.8|10531.8|10534.4|10532.4|10534.4|10532.4|10533.6|10531.6|75
1651842090000|2022-05-06 13:01:30|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|21
1651842100000|2022-05-06 13:01:40|10534.4|10532.4|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|103
1651842110000|2022-05-06 13:01:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|82
1651842120000|2022-05-06 13:02:00|10535|10533|10534.8|10532.8|10535|10533|10534.8|10532.8|108
1651842130000|2022-05-06 13:02:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.4|10532.4|96
1651842150000|2022-05-06 13:02:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|16
1651842160000|2022-05-06 13:02:40|||||||||210
1651842170000|2022-05-06 13:02:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|58
1651842180000|2022-05-06 13:03:00|10535.2|10533.2|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|142
1651842190000|2022-05-06 13:03:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|32
1651842200000|2022-05-06 13:03:20|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535|10533|113
1651842210000|2022-05-06 13:03:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|51
1651842220000|2022-05-06 13:03:40|10534.4|10532.4|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|203
1651842230000|2022-05-06 13:03:50|10534.8|10532.8|10535.6|10533.6|10535.6|10533.6|10534.8|10532.8|41
1651842240000|2022-05-06 13:04:00|||||||||51
1651842250000|2022-05-06 13:04:10|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|85
1651842260000|2022-05-06 13:04:20|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|17
1651842270000|2022-05-06 13:04:30|10534.8|10532.8|10534|10532|10534.8|10532.8|10534|10532|164
1651842280000|2022-05-06 13:04:40|10534.2|10532.2|10534|10532|10534.4|10532.4|10534|10532|37
1651842290000|2022-05-06 13:04:50|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534|10532|186
1651842300000|2022-05-06 13:05:00|10534|10532|10534.8|10532.8|10534.8|10532.8|10534|10532|161
1651842310000|2022-05-06 13:05:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|109
1651842320000|2022-05-06 13:05:20|10535.4|10533.4|10535.2|10533.2|10535.6|10533.6|10535|10533|159
1651842330000|2022-05-06 13:05:30|10535.6|10533.6|10536|10534|10536|10534|10535.2|10533.2|284
1651842340000|2022-05-06 13:05:40|10535.6|10533.6|10535.6|10533.6|10536|10534|10535.6|10533.6|67
1651842350000|2022-05-06 13:05:50|10535.8|10533.8|10536|10534|10536|10534|10535.6|10533.6|78
1651842360000|2022-05-06 13:06:00|10535.8|10533.8|10535.6|10533.6|10535.8|10533.8|10535.6|10533.6|3
1651842370000|2022-05-06 13:06:10|10535.2|10533.2|10535.6|10533.6|10535.6|10533.6|10535.2|10533.2|366
1651842380000|2022-05-06 13:06:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|61
1651842390000|2022-05-06 13:06:30|10536|10534|10536|10534|10536|10534|10535.6|10533.6|93
1651842400000|2022-05-06 13:06:40|||||||||11
1651842410000|2022-05-06 13:06:50|||||||||115
1651842420000|2022-05-06 13:07:00|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|363
1651842430000|2022-05-06 13:07:10|||||||||73
1651842440000|2022-05-06 13:07:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|167
1651842450000|2022-05-06 13:07:30|10536.2|10534.2|10536.7|10534.7|10536.7|10534.7|10536.2|10534.2|65
1651842460000|2022-05-06 13:07:40|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|44
1651842470000|2022-05-06 13:07:50|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|7
1651842480000|2022-05-06 13:08:00|10536.4|10534.4|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|42
1651842490000|2022-05-06 13:08:10|10536|10534|10536|10534|10536|10534|10536|10534|12
1651842510000|2022-05-06 13:08:30|||||||||6
1651842520000|2022-05-06 13:08:40|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|176
1651842530000|2022-05-06 13:08:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|176
1651842540000|2022-05-06 13:09:00|10536|10534|10536|10534|10536.2|10534.2|10536|10534|111
1651842550000|2022-05-06 13:09:10|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|18
1651842560000|2022-05-06 13:09:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536|10534|63
1651842570000|2022-05-06 13:09:30|10536.2|10534.2|10536|10534|10536.4|10534.4|10536|10534|186
1651842590000|2022-05-06 13:09:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536|10534|37
1651842600000|2022-05-06 13:10:00|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|19
1651842610000|2022-05-06 13:10:10|10536.5|10534.5|10536|10534|10536.7|10534.7|10536|10534|69
1651842620000|2022-05-06 13:10:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|33
1651842630000|2022-05-06 13:10:30|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|84
1651842640000|2022-05-06 13:10:40|||||||||13
1651842650000|2022-05-06 13:10:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|251
1651842660000|2022-05-06 13:11:00|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|30
1651842670000|2022-05-06 13:11:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|29
1651842680000|2022-05-06 13:11:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|37
1651842690000|2022-05-06 13:11:30|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.9|10534.9|60
1651842700000|2022-05-06 13:11:40|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|2
1651842710000|2022-05-06 13:11:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|41
1651842720000|2022-05-06 13:12:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|16
1651842730000|2022-05-06 13:12:10|10537.3|10535.3|10537.9|10535.9|10537.9|10535.9|10537.1|10535.1|314
1651842740000|2022-05-06 13:12:20|10538.1|10536.1|10538.3|10536.3|10538.5|10536.5|10538.1|10536.1|68
1651842750000|2022-05-06 13:12:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|118
1651842760000|2022-05-06 13:12:40|||||||||21
1651842770000|2022-05-06 13:12:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|83
1651842780000|2022-05-06 13:13:00|10538.7|10536.7|10538.1|10536.1|10538.7|10536.7|10537.9|10535.9|79
1651842790000|2022-05-06 13:13:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|77
1651842800000|2022-05-06 13:13:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|32
1651842810000|2022-05-06 13:13:30|||||||||125
1651842820000|2022-05-06 13:13:40|||||||||12
1651842830000|2022-05-06 13:13:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|94
1651842840000|2022-05-06 13:14:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|53
1651842850000|2022-05-06 13:14:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|44
1651842860000|2022-05-06 13:14:20|||||||||256
1651842870000|2022-05-06 13:14:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|26
1651842900000|2022-05-06 13:15:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|62
1651842910000|2022-05-06 13:15:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|175
1651842920000|2022-05-06 13:15:20|||||||||1
1651842930000|2022-05-06 13:15:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|346
1651842940000|2022-05-06 13:15:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|24
1651842950000|2022-05-06 13:15:50|||||||||38
1651842960000|2022-05-06 13:16:00|||||||||30
1651842970000|2022-05-06 13:16:10|||||||||229
1651842980000|2022-05-06 13:16:20|||||||||237
1651842990000|2022-05-06 13:16:30|||||||||12
1651843010000|2022-05-06 13:16:50|||||||||1
1651843030000|2022-05-06 13:17:10|||||||||28
1651843040000|2022-05-06 13:17:20|||||||||70
1651843050000|2022-05-06 13:17:30|||||||||104
1651843060000|2022-05-06 13:17:40|||||||||5
1651843070000|2022-05-06 13:17:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|46
1651843080000|2022-05-06 13:18:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|12
1651843090000|2022-05-06 13:18:10|||||||||108
1651843100000|2022-05-06 13:18:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|86
1651843110000|2022-05-06 13:18:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1651843120000|2022-05-06 13:18:40|||||||||20
1651843130000|2022-05-06 13:18:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|369
1651843140000|2022-05-06 13:19:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1651843150000|2022-05-06 13:19:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|114
1651843160000|2022-05-06 13:19:20|||||||||92
1651843170000|2022-05-06 13:19:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|12
1651843180000|2022-05-06 13:19:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|363
1651843190000|2022-05-06 13:19:50|||||||||142
1651843200000|2022-05-06 13:20:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|104
1651843210000|2022-05-06 13:20:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|198
1651843220000|2022-05-06 13:20:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|49
1651843240000|2022-05-06 13:20:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|140
1651843250000|2022-05-06 13:20:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|52
1651843260000|2022-05-06 13:21:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651843270000|2022-05-06 13:21:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|230
1651843280000|2022-05-06 13:21:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|24
1651843290000|2022-05-06 13:21:30|||||||||20
1651843300000|2022-05-06 13:21:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|109
1651843310000|2022-05-06 13:21:50|||||||||66
1651843320000|2022-05-06 13:22:00|||||||||127
1651843330000|2022-05-06 13:22:10|||||||||9
1651843340000|2022-05-06 13:22:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|54
1651843350000|2022-05-06 13:22:30|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|33
1651843360000|2022-05-06 13:22:40|||||||||9
1651843370000|2022-05-06 13:22:50|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|81
1651843380000|2022-05-06 13:23:00|||||||||9
1651843390000|2022-05-06 13:23:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|21
1651843400000|2022-05-06 13:23:20|||||||||59
1651843410000|2022-05-06 13:23:30|||||||||12
1651843420000|2022-05-06 13:23:40|||||||||2
1651843430000|2022-05-06 13:23:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|16
1651843440000|2022-05-06 13:24:00|||||||||107
1651843450000|2022-05-06 13:24:10|||||||||15
1651843460000|2022-05-06 13:24:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|120
1651843470000|2022-05-06 13:24:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|56
1651843480000|2022-05-06 13:24:40|||||||||423
1651843490000|2022-05-06 13:24:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|26
1651843510000|2022-05-06 13:25:10|||||||||21
1651843520000|2022-05-06 13:25:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|141
1651843530000|2022-05-06 13:25:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|59
1651843540000|2022-05-06 13:25:40|||||||||31
1651843550000|2022-05-06 13:25:50|||||||||4
1651843560000|2022-05-06 13:26:00|||||||||27
1651843570000|2022-05-06 13:26:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|71
1651843580000|2022-05-06 13:26:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|40
1651843590000|2022-05-06 13:26:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|79
1651843600000|2022-05-06 13:26:40|||||||||34
1651843610000|2022-05-06 13:26:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|86
1651843620000|2022-05-06 13:27:00|||||||||7
1651843630000|2022-05-06 13:27:10|||||||||5
1651843640000|2022-05-06 13:27:20|10541|10539|10541|10539|10541|10539|10541|10539|87
1651843650000|2022-05-06 13:27:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|163
1651843660000|2022-05-06 13:27:40|||||||||780
1651843670000|2022-05-06 13:27:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|82
1651843680000|2022-05-06 13:28:00|||||||||10
1651843690000|2022-05-06 13:28:10|||||||||7
1651843700000|2022-05-06 13:28:20|||||||||104
1651843720000|2022-05-06 13:28:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|124
1651843730000|2022-05-06 13:28:50|||||||||79
1651843740000|2022-05-06 13:29:00|||||||||29
1651843750000|2022-05-06 13:29:10|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|16
1651843760000|2022-05-06 13:29:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|27
1651843770000|2022-05-06 13:29:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|148
1651843780000|2022-05-06 13:29:40|||||||||87
1651843800000|2022-05-06 13:30:00|10541|10539|10540.3|10538.3|10541|10539|10540.3|10538.3|190
1651843810000|2022-05-06 13:30:10|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.1|10537.1|468
1651843820000|2022-05-06 13:30:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|862
1651843830000|2022-05-06 13:30:30|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|139
1651843840000|2022-05-06 13:30:40|||||||||28
1651843850000|2022-05-06 13:30:50|10539.1|10537.1|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|202
1651843860000|2022-05-06 13:31:00|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|12
1651843870000|2022-05-06 13:31:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|26
1651843880000|2022-05-06 13:31:20|||||||||80
1651843890000|2022-05-06 13:31:30|10539.1|10537.1|10539.3|10537.3|10539.9|10537.9|10539.1|10537.1|82
1651843900000|2022-05-06 13:31:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|36
1651843910000|2022-05-06 13:31:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|51
1651843920000|2022-05-06 13:32:00|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|37
1651843930000|2022-05-06 13:32:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|190
1651843940000|2022-05-06 13:32:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|56
1651843960000|2022-05-06 13:32:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|276
1651843970000|2022-05-06 13:32:50|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|4
1651843980000|2022-05-06 13:33:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|273
1651843990000|2022-05-06 13:33:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|147
1651844000000|2022-05-06 13:33:20|10538.9|10536.9|10538.3|10536.3|10538.9|10536.9|10538.3|10536.3|70
1651844010000|2022-05-06 13:33:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|108
1651844020000|2022-05-06 13:33:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|18
1651844030000|2022-05-06 13:33:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|22
1651844040000|2022-05-06 13:34:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|334
1651844050000|2022-05-06 13:34:10|10538.5|10536.5|10538.1|10536.1|10538.5|10536.5|10537.9|10535.9|74
1651844060000|2022-05-06 13:34:20|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|111
1651844070000|2022-05-06 13:34:30|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|26
1651844080000|2022-05-06 13:34:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|50
1651844090000|2022-05-06 13:34:50|10538.3|10536.3|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|651
1651844100000|2022-05-06 13:35:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|154
1651844110000|2022-05-06 13:35:10|||||||||137
1651844120000|2022-05-06 13:35:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|49
1651844130000|2022-05-06 13:35:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|169
1651844140000|2022-05-06 13:35:40|10539.5|10537.5|10540.3|10538.3|10540.6|10538.6|10539.5|10537.5|186
1651844150000|2022-05-06 13:35:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|69
1651844160000|2022-05-06 13:36:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|33
1651844170000|2022-05-06 13:36:10|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|34
1651844180000|2022-05-06 13:36:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|18
1651844200000|2022-05-06 13:36:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|53
1651844210000|2022-05-06 13:36:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|36
1651844220000|2022-05-06 13:37:00|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|25
1651844230000|2022-05-06 13:37:10|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|49
1651844240000|2022-05-06 13:37:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|84
1651844250000|2022-05-06 13:37:30|10541|10539|10540.6|10538.6|10541.4|10539.4|10540.6|10538.6|211
1651844270000|2022-05-06 13:37:50|||||||||14
1651844280000|2022-05-06 13:38:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|61
1651844290000|2022-05-06 13:38:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|63
1651844300000|2022-05-06 13:38:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|14
1651844310000|2022-05-06 13:38:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|150
1651844320000|2022-05-06 13:38:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|29
1651844330000|2022-05-06 13:38:50|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|71
1651844340000|2022-05-06 13:39:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|113
1651844350000|2022-05-06 13:39:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|61
1651844360000|2022-05-06 13:39:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|78
1651844370000|2022-05-06 13:39:30|10541|10539|10541|10539|10541|10539|10541|10539|32
1651844390000|2022-05-06 13:39:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|65
1651844400000|2022-05-06 13:40:00|10541|10539|10541|10539|10541.4|10539.4|10541|10539|102
1651844410000|2022-05-06 13:40:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|100
1651844420000|2022-05-06 13:40:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|84
1651844430000|2022-05-06 13:40:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.4|10539.4|210
1651844440000|2022-05-06 13:40:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1651844450000|2022-05-06 13:40:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|60
1651844460000|2022-05-06 13:41:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|103
1651844470000|2022-05-06 13:41:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|151
1651844480000|2022-05-06 13:41:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|67
1651844500000|2022-05-06 13:41:40|||||||||87
1651844510000|2022-05-06 13:41:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|234
1651844520000|2022-05-06 13:42:00|10543|10541|10543.2|10541.2|10543.2|10541.2|10543|10541|101
1651844530000|2022-05-06 13:42:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|123
1651844540000|2022-05-06 13:42:20|10543.6|10541.6|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|106
1651844550000|2022-05-06 13:42:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|108
1651844560000|2022-05-06 13:42:40|10543.6|10541.6|10544.6|10542.6|10544.6|10542.6|10543.6|10541.6|166
1651844570000|2022-05-06 13:42:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|281
1651844580000|2022-05-06 13:43:00|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|148
1651844590000|2022-05-06 13:43:10|10544.4|10542.4|10543.8|10541.8|10544.6|10542.6|10543.8|10541.8|153
1651844600000|2022-05-06 13:43:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|23
1651844610000|2022-05-06 13:43:30|10543.4|10541.4|10544.6|10542.6|10544.6|10542.6|10543.4|10541.4|397
1651844620000|2022-05-06 13:43:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|216
1651844630000|2022-05-06 13:43:50|10544.6|10542.6|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|108
1651844640000|2022-05-06 13:44:00|||||||||6
1651844650000|2022-05-06 13:44:10|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|93
1651844660000|2022-05-06 13:44:20|||||||||1
1651844670000|2022-05-06 13:44:30|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|77
1651844680000|2022-05-06 13:44:40|||||||||7
1651844690000|2022-05-06 13:44:50|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|99
1651844700000|2022-05-06 13:45:00|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|139
1651844710000|2022-05-06 13:45:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|358
1651844720000|2022-05-06 13:45:20|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|33
1651844730000|2022-05-06 13:45:30|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|375
1651844740000|2022-05-06 13:45:40|10544.8|10542.8|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|107
1651844750000|2022-05-06 13:45:50|||||||||1
1651844760000|2022-05-06 13:46:00|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|56
1651844770000|2022-05-06 13:46:10|||||||||50
1651844780000|2022-05-06 13:46:20|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|42
1651844790000|2022-05-06 13:46:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|17
1651844800000|2022-05-06 13:46:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|105
1651844810000|2022-05-06 13:46:50|10545.9|10543.9|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|171
1651844820000|2022-05-06 13:47:00|||||||||224
1651844830000|2022-05-06 13:47:10|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|89
1651844840000|2022-05-06 13:47:20|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|36
1651844850000|2022-05-06 13:47:30|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|116
1651844860000|2022-05-06 13:47:40|||||||||157
1651844870000|2022-05-06 13:47:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|17
1651844880000|2022-05-06 13:48:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|231
1651844890000|2022-05-06 13:48:10|10547.3|10545.3|10547.5|10545.5|10547.5|10545.5|10547.1|10545.1|135
1651844900000|2022-05-06 13:48:20|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|197
1651844910000|2022-05-06 13:48:30|10547.5|10545.5|10548.1|10546.1|10548.1|10546.1|10547.5|10545.5|295
1651844920000|2022-05-06 13:48:40|||||||||59
1651844930000|2022-05-06 13:48:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|1058
1651844940000|2022-05-06 13:49:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|236
1651844950000|2022-05-06 13:49:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|657
1651844960000|2022-05-06 13:49:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|274
1651844980000|2022-05-06 13:49:40|||||||||65
1651844990000|2022-05-06 13:49:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|25
1651845000000|2022-05-06 13:50:00|10547.5|10545.5|10546.9|10544.9|10547.7|10545.7|10546.9|10544.9|452
1651845010000|2022-05-06 13:50:10|10546.7|10544.7|10547.1|10545.1|10547.3|10545.3|10546.7|10544.7|268
1651845020000|2022-05-06 13:50:20|10546.9|10544.9|10548.5|10546.5|10548.5|10546.5|10546.9|10544.9|109
1651845030000|2022-05-06 13:50:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|86
1651845040000|2022-05-06 13:50:40|10548.3|10546.3|10549.2|10547.2|10549.6|10547.6|10548.3|10546.3|1811
1651845050000|2022-05-06 13:50:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|21
1651845060000|2022-05-06 13:51:00|10548.5|10546.5|10547.9|10545.9|10548.5|10546.5|10547.9|10545.9|48
1651845070000|2022-05-06 13:51:10|10548.1|10546.1|10547.3|10545.3|10548.1|10546.1|10547.1|10545.1|116
1651845080000|2022-05-06 13:51:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|215
1651845090000|2022-05-06 13:51:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|41
1651845100000|2022-05-06 13:51:40|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|176
1651845110000|2022-05-06 13:51:50|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|76
1651845120000|2022-05-06 13:52:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10546.9|10544.9|130
1651845130000|2022-05-06 13:52:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|123
1651845140000|2022-05-06 13:52:20|10548.9|10546.9|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|441
1651845150000|2022-05-06 13:52:30|10549.6|10547.6|10549.6|10547.6|10549.8|10547.8|10549.2|10547.2|162
1651845160000|2022-05-06 13:52:40|10550|10548|10550|10548|10550.4|10548.4|10550|10548|231
1651845170000|2022-05-06 13:52:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550|10548|262
1651845180000|2022-05-06 13:53:00|10551.2|10549.2|10551.6|10549.6|10551.8|10549.8|10551.2|10549.2|591
1651845190000|2022-05-06 13:53:10|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|114
1651845200000|2022-05-06 13:53:20|10552.8|10550.8|10552|10550|10552.8|10550.8|10551.6|10549.6|678
1651845210000|2022-05-06 13:53:30|10552.2|10550.2|10553|10551|10553.1|10551.1|10552.2|10550.2|349
1651845220000|2022-05-06 13:53:40|10553.1|10551.1|10552.8|10550.8|10553.5|10551.5|10552.8|10550.8|188
1651845230000|2022-05-06 13:53:50|10553.5|10551.5|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|1119
1651845240000|2022-05-06 13:54:00|10553.1|10551.1|10554.7|10552.7|10554.7|10552.7|10553.1|10551.1|559
1651845250000|2022-05-06 13:54:10|10554.5|10552.5|10555.5|10553.5|10555.5|10553.5|10554.5|10552.5|891
1651845260000|2022-05-06 13:54:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|248
1651845270000|2022-05-06 13:54:30|10555.9|10553.9|10555.1|10553.1|10555.9|10553.9|10555.1|10553.1|404
1651845280000|2022-05-06 13:54:40|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.1|10553.1|565
1651845290000|2022-05-06 13:54:50|10555.1|10553.1|10554.3|10552.3|10555.5|10553.5|10554.3|10552.3|816
1651845300000|2022-05-06 13:55:00|10554.7|10552.7|10554.7|10552.7|10555.1|10553.1|10554.5|10552.5|259
1651845310000|2022-05-06 13:55:10|10555.1|10553.1|10554.1|10552.1|10555.1|10553.1|10553.9|10551.9|127
1651845320000|2022-05-06 13:55:20|10553.9|10551.9|10552.8|10550.8|10553.9|10551.9|10552.8|10550.8|496
1651845330000|2022-05-06 13:55:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.4|10550.4|261
1651845340000|2022-05-06 13:55:40|10553|10551|10553.1|10551.1|10553.7|10551.7|10552.8|10550.8|133
1651845350000|2022-05-06 13:55:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|501
1651845360000|2022-05-06 13:56:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|31
1651845370000|2022-05-06 13:56:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.4|10550.4|231
1651845380000|2022-05-06 13:56:20|10553.1|10551.1|10552|10550|10553.1|10551.1|10552|10550|456
1651845390000|2022-05-06 13:56:30|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|175
1651845400000|2022-05-06 13:56:40|10552|10550|10552|10550|10552|10550|10552|10550|22
1651845410000|2022-05-06 13:56:50|10552.4|10550.4|10552|10550|10552.4|10550.4|10551.6|10549.6|134
1651845420000|2022-05-06 13:57:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|37
1651845430000|2022-05-06 13:57:10|10552|10550|10551.8|10549.8|10552|10550|10551.6|10549.6|137
1651845440000|2022-05-06 13:57:20|10552|10550|10552|10550|10552|10550|10551.6|10549.6|89
1651845450000|2022-05-06 13:57:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|71
1651845460000|2022-05-06 13:57:40|10551.6|10549.6|10553.1|10551.1|10553.5|10551.5|10551.2|10549.2|129
1651845470000|2022-05-06 13:57:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|80
1651845480000|2022-05-06 13:58:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|72
1651845490000|2022-05-06 13:58:10|10552.8|10550.8|10553.5|10551.5|10553.5|10551.5|10552.8|10550.8|391
1651845500000|2022-05-06 13:58:20|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|188
1651845510000|2022-05-06 13:58:30|10554.3|10552.3|10554.5|10552.5|10554.7|10552.7|10554.3|10552.3|1177
1651845520000|2022-05-06 13:58:40|10554.3|10552.3|10553.5|10551.5|10554.5|10552.5|10553.5|10551.5|48
1651845530000|2022-05-06 13:58:50|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|153
1651845540000|2022-05-06 13:59:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|48
1651845550000|2022-05-06 13:59:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|122
1651845560000|2022-05-06 13:59:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|385
1651845570000|2022-05-06 13:59:30|10553.9|10551.9|10553.9|10551.9|10554.1|10552.1|10553.9|10551.9|51
1651845580000|2022-05-06 13:59:40|10554.1|10552.1|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|68
1651845590000|2022-05-06 13:59:50|10553.1|10551.1|10553.5|10551.5|10553.9|10551.9|10553.1|10551.1|752
1651845600000|2022-05-06 14:00:00|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|108
1651845610000|2022-05-06 14:00:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|218
1651845620000|2022-05-06 14:00:20|10553.9|10551.9|10553.5|10551.5|10554.3|10552.3|10553.5|10551.5|112
1651845630000|2022-05-06 14:00:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|30
1651845640000|2022-05-06 14:00:40|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|76
1651845650000|2022-05-06 14:00:50|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|666
1651845660000|2022-05-06 14:01:00|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|97
1651845670000|2022-05-06 14:01:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|304
1651845680000|2022-05-06 14:01:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|32
1651845690000|2022-05-06 14:01:30|10553.5|10551.5|10554.7|10552.7|10554.7|10552.7|10553.5|10551.5|669
1651845700000|2022-05-06 14:01:40|10555.1|10553.1|10554.7|10552.7|10555.3|10553.3|10554.7|10552.7|412
1651845710000|2022-05-06 14:01:50|10554.9|10552.9|10554.3|10552.3|10555.1|10553.1|10554.3|10552.3|146
1651845720000|2022-05-06 14:02:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|70
1651845730000|2022-05-06 14:02:10|10554.1|10552.1|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|318
1651845740000|2022-05-06 14:02:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|130
1651845750000|2022-05-06 14:02:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|153
1651845760000|2022-05-06 14:02:40|10555.3|10553.3|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|66
1651845770000|2022-05-06 14:02:50|||||||||96
1651845780000|2022-05-06 14:03:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|490
1651845790000|2022-05-06 14:03:10|10555.3|10553.3|10556.3|10554.3|10556.3|10554.3|10555.3|10553.3|250
1651845800000|2022-05-06 14:03:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|73
1651845810000|2022-05-06 14:03:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|157
1651845820000|2022-05-06 14:03:40|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.5|10553.5|529
1651845830000|2022-05-06 14:03:50|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|122
1651845840000|2022-05-06 14:04:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|195
1651845850000|2022-05-06 14:04:10|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10554.9|10552.9|468
1651845860000|2022-05-06 14:04:20|||||||||10
1651845870000|2022-05-06 14:04:30|10555.7|10553.7|10556.1|10554.1|10556.1|10554.1|10555.5|10553.5|191
1651845880000|2022-05-06 14:04:40|10556.3|10554.3|10555.5|10553.5|10556.3|10554.3|10555.5|10553.5|272
1651845890000|2022-05-06 14:04:50|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|102
1651845900000|2022-05-06 14:05:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|264
1651845910000|2022-05-06 14:05:10|10555.5|10553.5|10555.3|10553.3|10555.5|10553.5|10555.1|10553.1|249
1651845920000|2022-05-06 14:05:20|10555.1|10553.1|10554.9|10552.9|10555.5|10553.5|10554.7|10552.7|24
1651845930000|2022-05-06 14:05:30|10554.5|10552.5|10554.3|10552.3|10554.7|10552.7|10553.9|10551.9|179
1651845940000|2022-05-06 14:05:40|10553.9|10551.9|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|52
1651845950000|2022-05-06 14:05:50|10553.5|10551.5|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|54
1651845960000|2022-05-06 14:06:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|133
1651845970000|2022-05-06 14:06:10|10552.6|10550.6|10553.5|10551.5|10553.5|10551.5|10552.4|10550.4|108
1651845980000|2022-05-06 14:06:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|176
1651845990000|2022-05-06 14:06:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|48
1651846000000|2022-05-06 14:06:40|10553.7|10551.7|10554.3|10552.3|10554.3|10552.3|10553.7|10551.7|84
1651846010000|2022-05-06 14:06:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|23
1651846020000|2022-05-06 14:07:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|80
1651846040000|2022-05-06 14:07:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|9
1651846050000|2022-05-06 14:07:30|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|23
1651846060000|2022-05-06 14:07:40|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|224
1651846070000|2022-05-06 14:07:50|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|61
1651846080000|2022-05-06 14:08:00|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|66
1651846090000|2022-05-06 14:08:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|236
1651846100000|2022-05-06 14:08:20|10553.3|10551.3|10553.1|10551.1|10553.5|10551.5|10552.8|10550.8|162
1651846110000|2022-05-06 14:08:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|29
1651846120000|2022-05-06 14:08:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|131
1651846130000|2022-05-06 14:08:50|||||||||29
1651846140000|2022-05-06 14:09:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|174
1651846150000|2022-05-06 14:09:10|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|38
1651846160000|2022-05-06 14:09:20|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|86
1651846170000|2022-05-06 14:09:30|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|35
1651846180000|2022-05-06 14:09:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|111
1651846190000|2022-05-06 14:09:50|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|155
1651846200000|2022-05-06 14:10:00|||||||||105
1651846210000|2022-05-06 14:10:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|21
1651846220000|2022-05-06 14:10:20|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|49
1651846230000|2022-05-06 14:10:30|10553|10551|10552.8|10550.8|10553|10551|10552.8|10550.8|31
1651846250000|2022-05-06 14:10:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|204
1651846260000|2022-05-06 14:11:00|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|148
1651846270000|2022-05-06 14:11:10|10553|10551|10553.5|10551.5|10553.5|10551.5|10553|10551|107
1651846280000|2022-05-06 14:11:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.1|10551.1|725
1651846290000|2022-05-06 14:11:30|10554.7|10552.7|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|84
1651846300000|2022-05-06 14:11:40|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|177
1651846310000|2022-05-06 14:11:50|||||||||9
1651846320000|2022-05-06 14:12:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|65
1651846340000|2022-05-06 14:12:20|||||||||1
1651846350000|2022-05-06 14:12:30|||||||||14
1651846360000|2022-05-06 14:12:40|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|168
1651846370000|2022-05-06 14:12:50|||||||||45
1651846380000|2022-05-06 14:13:00|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|59
1651846390000|2022-05-06 14:13:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|12
1651846400000|2022-05-06 14:13:20|10553.5|10551.5|10553.1|10551.1|10553.9|10551.9|10553.1|10551.1|153
1651846410000|2022-05-06 14:13:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|49
1651846420000|2022-05-06 14:13:40|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|121
1651846430000|2022-05-06 14:13:50|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|189
1651846440000|2022-05-06 14:14:00|||||||||42
1651846450000|2022-05-06 14:14:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|173
1651846460000|2022-05-06 14:14:20|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|157
1651846470000|2022-05-06 14:14:30|||||||||38
1651846480000|2022-05-06 14:14:40|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|62
1651846490000|2022-05-06 14:14:50|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|138
1651846500000|2022-05-06 14:15:00|10553|10551|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|81
1651846510000|2022-05-06 14:15:10|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|12
1651846520000|2022-05-06 14:15:20|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|19
1651846530000|2022-05-06 14:15:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|28
1651846540000|2022-05-06 14:15:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|112
1651846550000|2022-05-06 14:15:50|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|11
1651846560000|2022-05-06 14:16:00|10552|10550|10552|10550|10552|10550|10552|10550|158
1651846570000|2022-05-06 14:16:10|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|222
1651846580000|2022-05-06 14:16:20|10551.4|10549.4|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|180
1651846590000|2022-05-06 14:16:30|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|39
1651846600000|2022-05-06 14:16:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|148
1651846610000|2022-05-06 14:16:50|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|447
1651846620000|2022-05-06 14:17:00|10550.8|10548.8|10551.2|10549.2|10551.4|10549.4|10550.8|10548.8|238
1651846630000|2022-05-06 14:17:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|34
1651846640000|2022-05-06 14:17:20|||||||||13
1651846650000|2022-05-06 14:17:30|||||||||24
1651846660000|2022-05-06 14:17:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|129
1651846670000|2022-05-06 14:17:50|||||||||58
1651846680000|2022-05-06 14:18:00|||||||||384
1651846690000|2022-05-06 14:18:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|110
1651846700000|2022-05-06 14:18:20|10551.4|10549.4|10552|10550|10552|10550|10551.4|10549.4|69
1651846710000|2022-05-06 14:18:30|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|96
1651846730000|2022-05-06 14:18:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|181
1651846740000|2022-05-06 14:19:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|252
1651846750000|2022-05-06 14:19:10|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|189
1651846760000|2022-05-06 14:19:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|234
1651846770000|2022-05-06 14:19:30|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|82
1651846780000|2022-05-06 14:19:40|10552.4|10550.4|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|81
1651846790000|2022-05-06 14:19:50|10551.4|10549.4|10552|10550|10552.4|10550.4|10551.2|10549.2|1332
1651846800000|2022-05-06 14:20:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|116
1651846810000|2022-05-06 14:20:10|||||||||5
1651846820000|2022-05-06 14:20:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|74
1651846830000|2022-05-06 14:20:30|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|77
1651846840000|2022-05-06 14:20:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|119
1651846850000|2022-05-06 14:20:50|||||||||2
1651846860000|2022-05-06 14:21:00|10552|10550|10552|10550|10552|10550|10552|10550|6
1651846870000|2022-05-06 14:21:10|||||||||25
1651846880000|2022-05-06 14:21:20|10551.8|10549.8|10551.4|10549.4|10551.8|10549.8|10551.2|10549.2|306
1651846890000|2022-05-06 14:21:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|30
1651846900000|2022-05-06 14:21:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|172
1651846910000|2022-05-06 14:21:50|||||||||22
1651846920000|2022-05-06 14:22:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|138
1651846930000|2022-05-06 14:22:10|||||||||39
1651846940000|2022-05-06 14:22:20|10551|10549|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|85
1651846950000|2022-05-06 14:22:30|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|29
1651846970000|2022-05-06 14:22:50|10550.4|10548.4|10550.4|10548.4|10550.6|10548.6|10550|10548|49
1651846980000|2022-05-06 14:23:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|112
1651846990000|2022-05-06 14:23:10|||||||||50
1651847000000|2022-05-06 14:23:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|92
1651847010000|2022-05-06 14:23:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1651847020000|2022-05-06 14:23:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|83
1651847040000|2022-05-06 14:24:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|164
1651847050000|2022-05-06 14:24:10|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|18
1651847060000|2022-05-06 14:24:20|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|42
1651847080000|2022-05-06 14:24:40|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|19
1651847090000|2022-05-06 14:24:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|44
1651847100000|2022-05-06 14:25:00|10550|10548|10550|10548|10550|10548|10550|10548|142
1651847110000|2022-05-06 14:25:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|374
1651847130000|2022-05-06 14:25:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1651847140000|2022-05-06 14:25:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|55
1651847150000|2022-05-06 14:25:50|||||||||20
1651847160000|2022-05-06 14:26:00|||||||||27
1651847170000|2022-05-06 14:26:10|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|6
1651847180000|2022-05-06 14:26:20|||||||||20
1651847200000|2022-05-06 14:26:40|||||||||11
1651847220000|2022-05-06 14:27:00|||||||||2
1651847230000|2022-05-06 14:27:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|237
1651847240000|2022-05-06 14:27:20|||||||||39
1651847250000|2022-05-06 14:27:30|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|132
1651847260000|2022-05-06 14:27:40|10552|10550|10552.4|10550.4|10552.4|10550.4|10551.8|10549.8|83
1651847270000|2022-05-06 14:27:50|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|210
1651847280000|2022-05-06 14:28:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|63
1651847290000|2022-05-06 14:28:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|201
1651847300000|2022-05-06 14:28:20|||||||||165
1651847310000|2022-05-06 14:28:30|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|113
1651847320000|2022-05-06 14:28:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|25
1651847330000|2022-05-06 14:28:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|5
1651847340000|2022-05-06 14:29:00|||||||||188
1651847350000|2022-05-06 14:29:10|||||||||57
1651847360000|2022-05-06 14:29:20|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|39
1651847370000|2022-05-06 14:29:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|10
1651847380000|2022-05-06 14:29:40|||||||||15
1651847390000|2022-05-06 14:29:50|||||||||33
1651847400000|2022-05-06 14:30:00|10552.4|10550.4|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|77
1651847410000|2022-05-06 14:30:10|||||||||14
1651847420000|2022-05-06 14:30:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|22
1651847430000|2022-05-06 14:30:30|||||||||44
1651847440000|2022-05-06 14:30:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|209
1651847450000|2022-05-06 14:30:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|108
1651847460000|2022-05-06 14:31:00|10552.4|10550.4|10552|10550|10552.4|10550.4|10552|10550|169
1651847470000|2022-05-06 14:31:10|10552.2|10550.2|10552|10550|10552.2|10550.2|10552|10550|75
1651847480000|2022-05-06 14:31:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|318
1651847490000|2022-05-06 14:31:30|||||||||2
1651847500000|2022-05-06 14:31:40|10552|10550|10551.6|10549.6|10552|10550|10551.6|10549.6|126
1651847520000|2022-05-06 14:32:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|35
1651847530000|2022-05-06 14:32:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|61
1651847540000|2022-05-06 14:32:20|||||||||1
1651847550000|2022-05-06 14:32:30|||||||||5
1651847560000|2022-05-06 14:32:40|10551.2|10549.2|10551|10549|10551.2|10549.2|10550.8|10548.8|150
1651847570000|2022-05-06 14:32:50|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|298
1651847580000|2022-05-06 14:33:00|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|32
1651847590000|2022-05-06 14:33:10|||||||||4
1651847620000|2022-05-06 14:33:40|||||||||31
1651847630000|2022-05-06 14:33:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|510
1651847640000|2022-05-06 14:34:00|||||||||39
1651847660000|2022-05-06 14:34:20|||||||||25
1651847670000|2022-05-06 14:34:30|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|191
1651847680000|2022-05-06 14:34:40|10550.6|10548.6|10551.2|10549.2|10551.2|10549.2|10550.4|10548.4|172
1651847690000|2022-05-06 14:34:50|||||||||69
1651847700000|2022-05-06 14:35:00|||||||||26
1651847710000|2022-05-06 14:35:10|||||||||100
1651847720000|2022-05-06 14:35:20|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|83
1651847740000|2022-05-06 14:35:40|10551.6|10549.6|10551.4|10549.4|10551.6|10549.6|10551.2|10549.2|200
1651847750000|2022-05-06 14:35:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|66
1651847760000|2022-05-06 14:36:00|||||||||96
1651847770000|2022-05-06 14:36:10|||||||||11
1651847780000|2022-05-06 14:36:20|||||||||232
1651847790000|2022-05-06 14:36:30|||||||||1
1651847810000|2022-05-06 14:36:50|||||||||250
1651847820000|2022-05-06 14:37:00|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|89
1651847830000|2022-05-06 14:37:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|28
1651847840000|2022-05-06 14:37:20|||||||||15
1651847880000|2022-05-06 14:38:00|||||||||321
1651847890000|2022-05-06 14:38:10|10550|10548|10550|10548|10550|10548|10550|10548|77
1651847900000|2022-05-06 14:38:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|89
1651847910000|2022-05-06 14:38:30|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|230
1651847920000|2022-05-06 14:38:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|35
1651847930000|2022-05-06 14:38:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|84
1651847940000|2022-05-06 14:39:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|153
1651847950000|2022-05-06 14:39:10|||||||||132
1651847960000|2022-05-06 14:39:20|||||||||1
1651847970000|2022-05-06 14:39:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|36
1651847980000|2022-05-06 14:39:40|||||||||12
1651848000000|2022-05-06 14:40:00|||||||||6
1651848010000|2022-05-06 14:40:10|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|198
1651848020000|2022-05-06 14:40:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|53
1651848030000|2022-05-06 14:40:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1651848040000|2022-05-06 14:40:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|117
1651848050000|2022-05-06 14:40:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|26
1651848060000|2022-05-06 14:41:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|28
1651848090000|2022-05-06 14:41:30|||||||||311
1651848100000|2022-05-06 14:41:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|123
1651848110000|2022-05-06 14:41:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|8
1651848120000|2022-05-06 14:42:00|10549.2|10547.2|10548.9|10546.9|10549.6|10547.6|10548.9|10546.9|210
1651848130000|2022-05-06 14:42:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|168
1651848140000|2022-05-06 14:42:20|10549.2|10547.2|10548.1|10546.1|10549.2|10547.2|10548.1|10546.1|244
1651848150000|2022-05-06 14:42:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|81
1651848160000|2022-05-06 14:42:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|44
1651848170000|2022-05-06 14:42:50|||||||||7
1651848180000|2022-05-06 14:43:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|254
1651848190000|2022-05-06 14:43:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|413
1651848200000|2022-05-06 14:43:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|34
1651848210000|2022-05-06 14:43:30|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|28
1651848220000|2022-05-06 14:43:40|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|80
1651848230000|2022-05-06 14:43:50|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|51
1651848240000|2022-05-06 14:44:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.1|10546.1|115
1651848250000|2022-05-06 14:44:10|||||||||13
1651848260000|2022-05-06 14:44:20|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|41
1651848270000|2022-05-06 14:44:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|5
1651848290000|2022-05-06 14:44:50|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|29
1651848300000|2022-05-06 14:45:00|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|60
1651848310000|2022-05-06 14:45:10|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|17
1651848320000|2022-05-06 14:45:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|12
1651848330000|2022-05-06 14:45:30|||||||||20
1651848340000|2022-05-06 14:45:40|||||||||43
1651848350000|2022-05-06 14:45:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|69
1651848360000|2022-05-06 14:46:00|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|72
1651848370000|2022-05-06 14:46:10|||||||||24
1651848380000|2022-05-06 14:46:20|||||||||81
1651848390000|2022-05-06 14:46:30|||||||||20
1651848400000|2022-05-06 14:46:40|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.1|10546.1|39
1651848410000|2022-05-06 14:46:50|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|43
1651848420000|2022-05-06 14:47:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|31
1651848430000|2022-05-06 14:47:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|18
1651848440000|2022-05-06 14:47:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|51
1651848450000|2022-05-06 14:47:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|27
1651848460000|2022-05-06 14:47:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|41
1651848470000|2022-05-06 14:47:50|||||||||1
1651848480000|2022-05-06 14:48:00|10548.1|10546.1|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|67
1651848490000|2022-05-06 14:48:10|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|72
1651848500000|2022-05-06 14:48:20|||||||||36
1651848510000|2022-05-06 14:48:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|28
1651848520000|2022-05-06 14:48:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|171
1651848530000|2022-05-06 14:48:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|23
1651848540000|2022-05-06 14:49:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1651848550000|2022-05-06 14:49:10|||||||||1
1651848570000|2022-05-06 14:49:30|||||||||74
1651848580000|2022-05-06 14:49:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|52
1651848590000|2022-05-06 14:49:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|58
1651848600000|2022-05-06 14:50:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|84
1651848610000|2022-05-06 14:50:10|10548.5|10546.5|10548.1|10546.1|10548.7|10546.7|10548.1|10546.1|318
1651848620000|2022-05-06 14:50:20|||||||||123
1651848630000|2022-05-06 14:50:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.1|10546.1|94
1651848640000|2022-05-06 14:50:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|38
1651848650000|2022-05-06 14:50:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|12
1651848660000|2022-05-06 14:51:00|||||||||2
1651848670000|2022-05-06 14:51:10|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|149
1651848700000|2022-05-06 14:51:40|||||||||4
1651848710000|2022-05-06 14:51:50|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|90
1651848720000|2022-05-06 14:52:00|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|86
1651848730000|2022-05-06 14:52:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|268
1651848740000|2022-05-06 14:52:20|||||||||2
1651848750000|2022-05-06 14:52:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|27
1651848760000|2022-05-06 14:52:40|||||||||108
1651848770000|2022-05-06 14:52:50|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|105
1651848780000|2022-05-06 14:53:00|||||||||1
1651848790000|2022-05-06 14:53:10|||||||||57
1651848800000|2022-05-06 14:53:20|10548.1|10546.1|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|20
1651848810000|2022-05-06 14:53:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|8
1651848830000|2022-05-06 14:53:50|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|63
1651848840000|2022-05-06 14:54:00|||||||||28
1651848850000|2022-05-06 14:54:10|||||||||173
1651848860000|2022-05-06 14:54:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|88
1651848870000|2022-05-06 14:54:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|9
1651848890000|2022-05-06 14:54:50|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|39
1651848900000|2022-05-06 14:55:00|||||||||34
1651848910000|2022-05-06 14:55:10|||||||||60
1651848920000|2022-05-06 14:55:20|||||||||47
1651848930000|2022-05-06 14:55:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|112
1651848940000|2022-05-06 14:55:40|||||||||25
1651848950000|2022-05-06 14:55:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|83
1651848960000|2022-05-06 14:56:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|37
1651848970000|2022-05-06 14:56:10|||||||||9
1651848980000|2022-05-06 14:56:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|105
1651848990000|2022-05-06 14:56:30|||||||||27
1651849000000|2022-05-06 14:56:40|||||||||48
1651849010000|2022-05-06 14:56:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|118
1651849020000|2022-05-06 14:57:00|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|74
1651849030000|2022-05-06 14:57:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|87
1651849040000|2022-05-06 14:57:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|42
1651849050000|2022-05-06 14:57:30|||||||||121
1651849080000|2022-05-06 14:58:00|10547.3|10545.3|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|105
1651849110000|2022-05-06 14:58:30|||||||||27
1651849120000|2022-05-06 14:58:40|||||||||2
1651849130000|2022-05-06 14:58:50|||||||||134
1651849140000|2022-05-06 14:59:00|||||||||21
1651849150000|2022-05-06 14:59:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|99
1651849160000|2022-05-06 14:59:20|||||||||86
1651849180000|2022-05-06 14:59:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|31
1651849190000|2022-05-06 14:59:50|||||||||8
1651849200000|2022-05-06 15:00:00|||||||||37
1651849210000|2022-05-06 15:00:10|||||||||41
1651849220000|2022-05-06 15:00:20|||||||||116
1651849230000|2022-05-06 15:00:30|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|48
1651849240000|2022-05-06 15:00:40|10548.3|10546.3|10548.9|10546.9|10548.9|10546.9|10548.3|10546.3|314
1651849250000|2022-05-06 15:00:50|10549.2|10547.2|10549|10547|10549.2|10547.2|10549|10547|39
1651849260000|2022-05-06 15:01:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|0
1651849270000|2022-05-06 15:01:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|72
1651849280000|2022-05-06 15:01:20|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|39
1651849290000|2022-05-06 15:01:30|||||||||85
1651849300000|2022-05-06 15:01:40|||||||||6
1651849310000|2022-05-06 15:01:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|136
1651849320000|2022-05-06 15:02:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|57
1651849330000|2022-05-06 15:02:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|81
1651849340000|2022-05-06 15:02:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10547.7|10545.7|154
1651849350000|2022-05-06 15:02:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|12
1651849360000|2022-05-06 15:02:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|214
1651849370000|2022-05-06 15:02:50|10548.1|10546.1|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|47
1651849380000|2022-05-06 15:03:00|||||||||37
1651849390000|2022-05-06 15:03:10|||||||||29
1651849410000|2022-05-06 15:03:30|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|80
1651849420000|2022-05-06 15:03:40|10547.9|10545.9|10546.9|10544.9|10547.9|10545.9|10546.9|10544.9|332
1651849430000|2022-05-06 15:03:50|||||||||282
1651849440000|2022-05-06 15:04:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|169
1651849450000|2022-05-06 15:04:10|||||||||12
1651849470000|2022-05-06 15:04:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|367
1651849480000|2022-05-06 15:04:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|106
1651849500000|2022-05-06 15:05:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|195
1651849510000|2022-05-06 15:05:10|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|129
1651849520000|2022-05-06 15:05:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|350
1651849530000|2022-05-06 15:05:30|||||||||235
1651849540000|2022-05-06 15:05:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|52
1651849550000|2022-05-06 15:05:50|10545.9|10543.9|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|517
1651849560000|2022-05-06 15:06:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|208
1651849570000|2022-05-06 15:06:10|10545.7|10543.7|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|64
1651849580000|2022-05-06 15:06:20|||||||||263
1651849590000|2022-05-06 15:06:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|88
1651849600000|2022-05-06 15:06:40|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|36
1651849620000|2022-05-06 15:07:00|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|114
1651849630000|2022-05-06 15:07:10|10545.3|10543.3|10545.7|10543.7|10546.1|10544.1|10545.3|10543.3|101
1651849640000|2022-05-06 15:07:20|||||||||140
1651849650000|2022-05-06 15:07:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.9|10543.9|28
1651849660000|2022-05-06 15:07:40|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|10546.7|10544.7|413
1651849670000|2022-05-06 15:07:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|25
1651849680000|2022-05-06 15:08:00|||||||||4
1651849690000|2022-05-06 15:08:10|10546.9|10544.9|10547.1|10545.1|10547.3|10545.3|10546.9|10544.9|218
1651849700000|2022-05-06 15:08:20|10546.9|10544.9|10546.5|10544.5|10547.3|10545.3|10546.1|10544.1|1898
1651849710000|2022-05-06 15:08:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|36
1651849720000|2022-05-06 15:08:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|113
1651849730000|2022-05-06 15:08:50|10546.1|10544.1|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|23
1651849750000|2022-05-06 15:09:10|||||||||10
1651849760000|2022-05-06 15:09:20|||||||||17
1651849770000|2022-05-06 15:09:30|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|104
1651849780000|2022-05-06 15:09:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|30
1651849790000|2022-05-06 15:09:50|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|57
1651849800000|2022-05-06 15:10:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|66
1651849810000|2022-05-06 15:10:10|||||||||15
1651849820000|2022-05-06 15:10:20|||||||||5
1651849850000|2022-05-06 15:10:50|10546.9|10544.9|10546.5|10544.5|10547.3|10545.3|10546.1|10544.1|655
1651849870000|2022-05-06 15:11:10|||||||||1
1651849890000|2022-05-06 15:11:30|||||||||2
1651849920000|2022-05-06 15:12:00|||||||||3
1651849940000|2022-05-06 15:12:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|78
1651849950000|2022-05-06 15:12:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|21
1651849970000|2022-05-06 15:12:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|23
1651849990000|2022-05-06 15:13:10|||||||||5
1651850000000|2022-05-06 15:13:20|||||||||6
1651850010000|2022-05-06 15:13:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|76
1651850020000|2022-05-06 15:13:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|145
1651850030000|2022-05-06 15:13:50|||||||||2
1651850040000|2022-05-06 15:14:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|165
1651850060000|2022-05-06 15:14:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|43
1651850070000|2022-05-06 15:14:30|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|87
1651850080000|2022-05-06 15:14:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|64
1651850090000|2022-05-06 15:14:50|||||||||12
1651850100000|2022-05-06 15:15:00|||||||||11
1651850110000|2022-05-06 15:15:10|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|70
1651850140000|2022-05-06 15:15:40|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|164
1651850160000|2022-05-06 15:16:00|||||||||15
1651850170000|2022-05-06 15:16:10|||||||||4
1651850180000|2022-05-06 15:16:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|74
1651850190000|2022-05-06 15:16:30|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|39
1651850200000|2022-05-06 15:16:40|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|43
1651850210000|2022-05-06 15:16:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|29
1651850220000|2022-05-06 15:17:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|382
1651850230000|2022-05-06 15:17:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|33
1651850240000|2022-05-06 15:17:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|195
1651850250000|2022-05-06 15:17:30|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|30
1651850270000|2022-05-06 15:17:50|10546.3|10544.3|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|88
1651850280000|2022-05-06 15:18:00|||||||||24
1651850290000|2022-05-06 15:18:10|10546.5|10544.5|10546.7|10544.7|10546.9|10544.9|10546.5|10544.5|112
1651850300000|2022-05-06 15:18:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|164
1651850310000|2022-05-06 15:18:30|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|6
1651850320000|2022-05-06 15:18:40|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|24
1651850330000|2022-05-06 15:18:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|75
1651850340000|2022-05-06 15:19:00|||||||||67
1651850350000|2022-05-06 15:19:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|181
1651850360000|2022-05-06 15:19:20|||||||||15
1651850380000|2022-05-06 15:19:40|||||||||20
1651850390000|2022-05-06 15:19:50|||||||||38
1651850400000|2022-05-06 15:20:00|||||||||8
1651850420000|2022-05-06 15:20:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|16
1651850430000|2022-05-06 15:20:30|||||||||15
1651850440000|2022-05-06 15:20:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|307
1651850450000|2022-05-06 15:20:50|||||||||2
1651850460000|2022-05-06 15:21:00|||||||||24
1651850470000|2022-05-06 15:21:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|8
1651850480000|2022-05-06 15:21:20|||||||||150
1651850490000|2022-05-06 15:21:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|11
1651850500000|2022-05-06 15:21:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|0
1651850510000|2022-05-06 15:21:50|||||||||100
1651850520000|2022-05-06 15:22:00|||||||||1
1651850540000|2022-05-06 15:22:20|||||||||1
1651850550000|2022-05-06 15:22:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|69
1651850560000|2022-05-06 15:22:40|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|9
1651850570000|2022-05-06 15:22:50|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|81
1651850580000|2022-05-06 15:23:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|1
1651850590000|2022-05-06 15:23:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|151
1651850600000|2022-05-06 15:23:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|88
1651850640000|2022-05-06 15:24:00|||||||||1
1651850670000|2022-05-06 15:24:30|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|260
1651850690000|2022-05-06 15:24:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|45
1651850700000|2022-05-06 15:25:00|10547.1|10545.1|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|71
1651850710000|2022-05-06 15:25:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|12
1651850720000|2022-05-06 15:25:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|29
1651850730000|2022-05-06 15:25:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|24
1651850740000|2022-05-06 15:25:40|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.5|10545.5|21
1651850750000|2022-05-06 15:25:50|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|21
1651850780000|2022-05-06 15:26:20|||||||||2
1651850790000|2022-05-06 15:26:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|75
1651850800000|2022-05-06 15:26:40|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|16
1651850810000|2022-05-06 15:26:50|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|14
1651850820000|2022-05-06 15:27:00|10548.5|10546.5|10548.9|10546.9|10549|10547|10548.5|10546.5|101
1651850830000|2022-05-06 15:27:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|98
1651850840000|2022-05-06 15:27:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|32
1651850870000|2022-05-06 15:27:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|26
1651850880000|2022-05-06 15:28:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|64
1651850890000|2022-05-06 15:28:10|||||||||24
1651850900000|2022-05-06 15:28:20|||||||||7
1651850910000|2022-05-06 15:28:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|10
1651850920000|2022-05-06 15:28:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|90
1651850930000|2022-05-06 15:28:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|20
1651850940000|2022-05-06 15:29:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|164
1651850950000|2022-05-06 15:29:10|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|201
1651850960000|2022-05-06 15:29:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|28
1651850970000|2022-05-06 15:29:30|||||||||510
1651850990000|2022-05-06 15:29:50|||||||||269
1651851000000|2022-05-06 15:30:00|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|534
1651851010000|2022-05-06 15:30:10|10550|10548|10550|10548|10550.2|10548.2|10550|10548|139
1651851020000|2022-05-06 15:30:20|||||||||104
1651851030000|2022-05-06 15:30:30|||||||||130
1651851040000|2022-05-06 15:30:40|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|507
1651851060000|2022-05-06 15:31:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|99
1651851070000|2022-05-06 15:31:10|||||||||14
1651851090000|2022-05-06 15:31:30|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|237
1651851100000|2022-05-06 15:31:40|10549.8|10547.8|10549.6|10547.6|10550|10548|10549.6|10547.6|29
1651851110000|2022-05-06 15:31:50|||||||||47
1651851120000|2022-05-06 15:32:00|||||||||34
1651851130000|2022-05-06 15:32:10|||||||||20
1651851140000|2022-05-06 15:32:20|10550|10548|10550|10548|10550|10548|10549.6|10547.6|320
1651851150000|2022-05-06 15:32:30|||||||||2
1651851180000|2022-05-06 15:33:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|459
1651851190000|2022-05-06 15:33:10|||||||||3
1651851210000|2022-05-06 15:33:30|10550|10548|10550|10548|10550|10548|10550|10548|110
1651851220000|2022-05-06 15:33:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|17
1651851240000|2022-05-06 15:34:00|||||||||6
1651851250000|2022-05-06 15:34:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|127
1651851260000|2022-05-06 15:34:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|43
1651851270000|2022-05-06 15:34:30|||||||||98
1651851280000|2022-05-06 15:34:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|192
1651851290000|2022-05-06 15:34:50|||||||||4
1651851300000|2022-05-06 15:35:00|||||||||41
1651851320000|2022-05-06 15:35:20|||||||||373
1651851350000|2022-05-06 15:35:50|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|25
1651851360000|2022-05-06 15:36:00|||||||||67
1651851370000|2022-05-06 15:36:10|||||||||13
1651851380000|2022-05-06 15:36:20|||||||||4
1651851390000|2022-05-06 15:36:30|||||||||3
1651851400000|2022-05-06 15:36:40|||||||||71
1651851420000|2022-05-06 15:37:00|||||||||1
1651851460000|2022-05-06 15:37:40|||||||||68
1651851470000|2022-05-06 15:37:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|96
1651851480000|2022-05-06 15:38:00|||||||||40
1651851490000|2022-05-06 15:38:10|||||||||1
1651851510000|2022-05-06 15:38:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|353
1651851530000|2022-05-06 15:38:50|||||||||39
1651851540000|2022-05-06 15:39:00|||||||||1
1651851560000|2022-05-06 15:39:20|||||||||87
1651851580000|2022-05-06 15:39:40|||||||||84
1651851590000|2022-05-06 15:39:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|15
1651851600000|2022-05-06 15:40:00|10550|10548|10550|10548|10550.2|10548.2|10550|10548|56
1651851610000|2022-05-06 15:40:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|156
1651851630000|2022-05-06 15:40:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|701
1651851640000|2022-05-06 15:40:40|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|475
1651851650000|2022-05-06 15:40:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|97
1651851660000|2022-05-06 15:41:00|||||||||8
1651851670000|2022-05-06 15:41:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|22
1651851680000|2022-05-06 15:41:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|138
1651851690000|2022-05-06 15:41:30|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|6
1651851700000|2022-05-06 15:41:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|82
1651851720000|2022-05-06 15:42:00|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|42
1651851730000|2022-05-06 15:42:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|21
1651851740000|2022-05-06 15:42:20|||||||||5
1651851780000|2022-05-06 15:43:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|133
1651851800000|2022-05-06 15:43:20|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|22
1651851840000|2022-05-06 15:44:00|||||||||1
1651851880000|2022-05-06 15:44:40|||||||||3
1651851890000|2022-05-06 15:44:50|||||||||1
1651851900000|2022-05-06 15:45:00|10550|10548|10550|10548|10550|10548|10550|10548|54
1651851910000|2022-05-06 15:45:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|131
1651851950000|2022-05-06 15:45:50|||||||||13
1651851960000|2022-05-06 15:46:00|||||||||2
1651851970000|2022-05-06 15:46:10|||||||||34
1651851980000|2022-05-06 15:46:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|79
1651851990000|2022-05-06 15:46:30|||||||||11
1651852000000|2022-05-06 15:46:40|||||||||15
1651852030000|2022-05-06 15:47:10|||||||||27
1651852050000|2022-05-06 15:47:30|||||||||91
1651852100000|2022-05-06 15:48:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550|10548|107
1651852110000|2022-05-06 15:48:30|||||||||25
1651852120000|2022-05-06 15:48:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|326
1651852130000|2022-05-06 15:48:50|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|346
1651852140000|2022-05-06 15:49:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|43
1651852150000|2022-05-06 15:49:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|172
1651852170000|2022-05-06 15:49:30|||||||||40
1651852180000|2022-05-06 15:49:40|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|66
1651852190000|2022-05-06 15:49:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|12
1651852210000|2022-05-06 15:50:10|10550.4|10548.4|10550.6|10548.6|10550.6|10548.6|10550.4|10548.4|49
1651852220000|2022-05-06 15:50:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|10
1651852250000|2022-05-06 15:50:50|||||||||44
1651852260000|2022-05-06 15:51:00|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|128
1651852270000|2022-05-06 15:51:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|203
1651852280000|2022-05-06 15:51:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|47
1651852300000|2022-05-06 15:51:40|||||||||79
1651852330000|2022-05-06 15:52:10|||||||||6
1651852340000|2022-05-06 15:52:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|46
1651852350000|2022-05-06 15:52:30|||||||||33
1651852360000|2022-05-06 15:52:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|122
1651852370000|2022-05-06 15:52:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|25
1651852380000|2022-05-06 15:53:00|||||||||104
1651852390000|2022-05-06 15:53:10|||||||||150
1651852400000|2022-05-06 15:53:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|135
1651852410000|2022-05-06 15:53:30|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|43
1651852420000|2022-05-06 15:53:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|21
1651852430000|2022-05-06 15:53:50|||||||||11
1651852440000|2022-05-06 15:54:00|10551.6|10549.6|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|225
1651852450000|2022-05-06 15:54:10|||||||||2
1651852460000|2022-05-06 15:54:20|||||||||215
1651852490000|2022-05-06 15:54:50|||||||||6
1651852510000|2022-05-06 15:55:10|||||||||45
1651852520000|2022-05-06 15:55:20|||||||||1
1651852530000|2022-05-06 15:55:30|||||||||360
1651852540000|2022-05-06 15:55:40|||||||||76
1651852550000|2022-05-06 15:55:50|||||||||58
1651852570000|2022-05-06 15:56:10|||||||||1
1651852610000|2022-05-06 15:56:50|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|70
1651852620000|2022-05-06 15:57:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|5
1651852640000|2022-05-06 15:57:20|||||||||51
1651852650000|2022-05-06 15:57:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|20
1651852660000|2022-05-06 15:57:40|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|1
1651852680000|2022-05-06 15:58:00|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|33
1651852690000|2022-05-06 15:58:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|40
1651852700000|2022-05-06 15:58:20|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|78
1651852710000|2022-05-06 15:58:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|0
1651852720000|2022-05-06 15:58:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|14
1651852730000|2022-05-06 15:58:50|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|40
1651852740000|2022-05-06 15:59:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|45
1651852750000|2022-05-06 15:59:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|133
1651852760000|2022-05-06 15:59:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|88
1651852790000|2022-05-06 15:59:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|52
1651852800000|2022-05-06 16:00:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|25
1651852820000|2022-05-06 16:00:20|||||||||79
1651852830000|2022-05-06 16:00:30|||||||||100
1651852850000|2022-05-06 16:00:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|101
1651852860000|2022-05-06 16:01:00|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|48
1651852880000|2022-05-06 16:01:20|||||||||67
1651852890000|2022-05-06 16:01:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|42
1651852900000|2022-05-06 16:01:40|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|2
1651852910000|2022-05-06 16:01:50|||||||||6
1651852920000|2022-05-06 16:02:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|35
1651852930000|2022-05-06 16:02:10|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|33
1651852950000|2022-05-06 16:02:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|64
1651852980000|2022-05-06 16:03:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|8
1651852990000|2022-05-06 16:03:10|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|72
1651853020000|2022-05-06 16:03:40|||||||||23
1651853030000|2022-05-06 16:03:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|39
1651853040000|2022-05-06 16:04:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10
1651853050000|2022-05-06 16:04:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|50
1651853070000|2022-05-06 16:04:30|||||||||12
1651853080000|2022-05-06 16:04:40|||||||||165
1651853100000|2022-05-06 16:05:00|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|114
1651853110000|2022-05-06 16:05:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|45
1651853120000|2022-05-06 16:05:20|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|7
1651853130000|2022-05-06 16:05:30|10550.8|10548.8|10550.6|10548.6|10550.8|10548.8|10550.6|10548.6|13
1651853140000|2022-05-06 16:05:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|0
1651853160000|2022-05-06 16:06:00|||||||||3
1651853170000|2022-05-06 16:06:10|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|88
1651853180000|2022-05-06 16:06:20|||||||||1
1651853230000|2022-05-06 16:07:10|10550|10548|10550|10548|10550|10548|10550|10548|57
1651853240000|2022-05-06 16:07:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|389
1651853250000|2022-05-06 16:07:30|||||||||1
1651853260000|2022-05-06 16:07:40|||||||||115
1651853270000|2022-05-06 16:07:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|72
1651853280000|2022-05-06 16:08:00|||||||||22
1651853290000|2022-05-06 16:08:10|||||||||38
1651853300000|2022-05-06 16:08:20|||||||||76
1651853310000|2022-05-06 16:08:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|24
1651853350000|2022-05-06 16:09:10|10550|10548|10550|10548|10550|10548|10550|10548|65
1651853400000|2022-05-06 16:10:00|||||||||1
1651853410000|2022-05-06 16:10:10|||||||||1
1651853440000|2022-05-06 16:10:40|||||||||10
1651853460000|2022-05-06 16:11:00|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|167
1651853470000|2022-05-06 16:11:10|||||||||14
1651853480000|2022-05-06 16:11:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|11
1651853490000|2022-05-06 16:11:30|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|35
1651853500000|2022-05-06 16:11:40|||||||||12
1651853530000|2022-05-06 16:12:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|52
1651853540000|2022-05-06 16:12:20|10550|10548|10550|10548|10550|10548|10550|10548|18
1651853590000|2022-05-06 16:13:10|||||||||11
1651853600000|2022-05-06 16:13:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|122
1651853610000|2022-05-06 16:13:30|||||||||32
1651853620000|2022-05-06 16:13:40|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|61
1651853630000|2022-05-06 16:13:50|||||||||24
1651853640000|2022-05-06 16:14:00|||||||||10
1651853650000|2022-05-06 16:14:10|||||||||7
1651853700000|2022-05-06 16:15:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|129
1651853710000|2022-05-06 16:15:10|||||||||40
1651853720000|2022-05-06 16:15:20|||||||||38
1651853740000|2022-05-06 16:15:40|||||||||53
1651853750000|2022-05-06 16:15:50|||||||||88
1651853790000|2022-05-06 16:16:30|||||||||40
1651853800000|2022-05-06 16:16:40|||||||||5
1651853860000|2022-05-06 16:17:40|||||||||3
1651853910000|2022-05-06 16:18:30|||||||||153
1651853940000|2022-05-06 16:19:00|||||||||7
1651853970000|2022-05-06 16:19:30|||||||||9
1651853990000|2022-05-06 16:19:50|||||||||2
1651854020000|2022-05-06 16:20:20|||||||||3
1651854050000|2022-05-06 16:20:50|||||||||4
1651854060000|2022-05-06 16:21:00|||||||||12
1651854080000|2022-05-06 16:21:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|936
1651854090000|2022-05-06 16:21:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|77
1651854110000|2022-05-06 16:21:50|||||||||1
1651854120000|2022-05-06 16:22:00|||||||||8
1651854130000|2022-05-06 16:22:10|||||||||3
1651854150000|2022-05-06 16:22:30|||||||||5
1651854160000|2022-05-06 16:22:40|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|16
1651854170000|2022-05-06 16:22:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|351
1651854180000|2022-05-06 16:23:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|144
1651854200000|2022-05-06 16:23:20|||||||||1
1651854210000|2022-05-06 16:23:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|26
1651854220000|2022-05-06 16:23:40|||||||||2
1651854240000|2022-05-06 16:24:00|10550|10548|10550|10548|10550|10548|10550|10548|12
1651854250000|2022-05-06 16:24:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|85
1651854260000|2022-05-06 16:24:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|18
1651854270000|2022-05-06 16:24:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|3
1651854280000|2022-05-06 16:24:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|192
1651854300000|2022-05-06 16:25:00|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|0
1651854310000|2022-05-06 16:25:10|||||||||41
1651854320000|2022-05-06 16:25:20|||||||||39
1651854340000|2022-05-06 16:25:40|||||||||7
1651854350000|2022-05-06 16:25:50|||||||||24
1651854370000|2022-05-06 16:26:10|||||||||30
1651854380000|2022-05-06 16:26:20|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|122
1651854410000|2022-05-06 16:26:50|||||||||1
1651854430000|2022-05-06 16:27:10|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|33
1651854440000|2022-05-06 16:27:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|5
1651854450000|2022-05-06 16:27:30|||||||||1
1651854460000|2022-05-06 16:27:40|||||||||3
1651854470000|2022-05-06 16:27:50|||||||||3
1651854480000|2022-05-06 16:28:00|||||||||1
1651854500000|2022-05-06 16:28:20|10550.2|10548.2|10550|10548|10550.4|10548.4|10550|10548|14
1651854520000|2022-05-06 16:28:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|80
1651854530000|2022-05-06 16:28:50|||||||||10
1651854540000|2022-05-06 16:29:00|||||||||7
1651854550000|2022-05-06 16:29:10|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|96
1651854560000|2022-05-06 16:29:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|2
1651854570000|2022-05-06 16:29:30|||||||||16
1651854580000|2022-05-06 16:29:40|||||||||16
1651854590000|2022-05-06 16:29:50|||||||||52
1651854610000|2022-05-06 16:30:10|||||||||2
1651854620000|2022-05-06 16:30:20|||||||||117
1651854640000|2022-05-06 16:30:40|||||||||1
1651854670000|2022-05-06 16:31:10|||||||||536
1651854680000|2022-05-06 16:31:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|194
1651854690000|2022-05-06 16:31:30|||||||||44
1651854720000|2022-05-06 16:32:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|183
1651854730000|2022-05-06 16:32:10|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|19
1651854740000|2022-05-06 16:32:20|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|2
1651854750000|2022-05-06 16:32:30|||||||||38
1651854760000|2022-05-06 16:32:40|10551.4|10549.4|10551.6|10549.6|10551.6|10549.6|10551.4|10549.4|27
1651854780000|2022-05-06 16:33:00|||||||||5
1651854800000|2022-05-06 16:33:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|217
1651854810000|2022-05-06 16:33:30|||||||||263
1651854820000|2022-05-06 16:33:40|||||||||271
1651854830000|2022-05-06 16:33:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|384
1651854840000|2022-05-06 16:34:00|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|366
1651854850000|2022-05-06 16:34:10|10550.6|10548.6|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|275
1651854860000|2022-05-06 16:34:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|348
1651854870000|2022-05-06 16:34:30|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|335
1651854880000|2022-05-06 16:34:40|||||||||370
1651854890000|2022-05-06 16:34:50|||||||||345
1651854900000|2022-05-06 16:35:00|||||||||98
1651854920000|2022-05-06 16:35:20|||||||||61
1651854930000|2022-05-06 16:35:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|87
1651854950000|2022-05-06 16:35:50|||||||||18
1651854960000|2022-05-06 16:36:00|||||||||6
1651854970000|2022-05-06 16:36:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|74
1651855000000|2022-05-06 16:36:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|103
1651855020000|2022-05-06 16:37:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|37
1651855060000|2022-05-06 16:37:40|||||||||3
1651855070000|2022-05-06 16:37:50|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|119
1651855120000|2022-05-06 16:38:40|||||||||158
1651855130000|2022-05-06 16:38:50|||||||||12
1651855140000|2022-05-06 16:39:00|||||||||8
1651855150000|2022-05-06 16:39:10|||||||||6
1651855160000|2022-05-06 16:39:20|||||||||10
1651855170000|2022-05-06 16:39:30|||||||||2
1651855180000|2022-05-06 16:39:40|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|166
1651855190000|2022-05-06 16:39:50|||||||||18
1651855220000|2022-05-06 16:40:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|216
1651855230000|2022-05-06 16:40:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|58
1651855260000|2022-05-06 16:41:00|||||||||25
1651855270000|2022-05-06 16:41:10|||||||||1
1651855280000|2022-05-06 16:41:20|||||||||3
1651855300000|2022-05-06 16:41:40|||||||||1
1651855320000|2022-05-06 16:42:00|||||||||1
1651855340000|2022-05-06 16:42:20|||||||||2
1651855380000|2022-05-06 16:43:00|||||||||2
1651855390000|2022-05-06 16:43:10|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|105
1651855400000|2022-05-06 16:43:20|10551|10549|10550.8|10548.8|10551|10549|10550.8|10548.8|12
1651855420000|2022-05-06 16:43:40|||||||||2
1651855450000|2022-05-06 16:44:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|53
1651855470000|2022-05-06 16:44:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|166
1651855490000|2022-05-06 16:44:50|||||||||3
1651855500000|2022-05-06 16:45:00|10550|10548|10550|10548|10550|10548|10550|10548|262
1651855510000|2022-05-06 16:45:10|10550.2|10548.2|10550|10548|10550.2|10548.2|10550|10548|3
1651855520000|2022-05-06 16:45:20|||||||||8
1651855530000|2022-05-06 16:45:30|||||||||36
1651855550000|2022-05-06 16:45:50|||||||||6
1651855560000|2022-05-06 16:46:00|||||||||2
1651855570000|2022-05-06 16:46:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|164
1651855590000|2022-05-06 16:46:30|||||||||1
1651855620000|2022-05-06 16:47:00|||||||||88
1651855630000|2022-05-06 16:47:10|||||||||57
1651855640000|2022-05-06 16:47:20|||||||||70
1651855670000|2022-05-06 16:47:50|||||||||2
1651855680000|2022-05-06 16:48:00|||||||||30
1651855690000|2022-05-06 16:48:10|||||||||21
1651855710000|2022-05-06 16:48:30|||||||||9
1651855720000|2022-05-06 16:48:40|||||||||5
1651855730000|2022-05-06 16:48:50|||||||||2
1651855750000|2022-05-06 16:49:10|||||||||5
1651855770000|2022-05-06 16:49:30|||||||||2
1651855780000|2022-05-06 16:49:40|||||||||2
1651855810000|2022-05-06 16:50:10|||||||||223
1651855830000|2022-05-06 16:50:30|||||||||2
1651855840000|2022-05-06 16:50:40|||||||||32
1651855850000|2022-05-06 16:50:50|||||||||1
1651855860000|2022-05-06 16:51:00|10550|10548|10550|10548|10550|10548|10550|10548|150
1651855870000|2022-05-06 16:51:10|10549.6|10547.6|10550|10548|10550|10548|10549.6|10547.6|412
1651855890000|2022-05-06 16:51:30|||||||||2
1651855900000|2022-05-06 16:51:40|||||||||4
1651855910000|2022-05-06 16:51:50|||||||||1
1651855920000|2022-05-06 16:52:00|||||||||2
1651855940000|2022-05-06 16:52:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|9
1651855950000|2022-05-06 16:52:30|||||||||1
1651855960000|2022-05-06 16:52:40|10550|10548|10550|10548|10550|10548|10550|10548|78
1651855980000|2022-05-06 16:53:00|||||||||3
1651856000000|2022-05-06 16:53:20|||||||||3
1651856010000|2022-05-06 16:53:30|||||||||1
1651856020000|2022-05-06 16:53:40|||||||||1
1651856030000|2022-05-06 16:53:50|||||||||1
1651856040000|2022-05-06 16:54:00|||||||||3
1651856060000|2022-05-06 16:54:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|42
1651856100000|2022-05-06 16:55:00|||||||||1
1651856120000|2022-05-06 16:55:20|||||||||1
1651856130000|2022-05-06 16:55:30|||||||||6
1651856140000|2022-05-06 16:55:40|||||||||11
1651856150000|2022-05-06 16:55:50|||||||||3
1651856160000|2022-05-06 16:56:00|||||||||2
1651856190000|2022-05-06 16:56:30|||||||||5
1651856200000|2022-05-06 16:56:40|||||||||1
1651856220000|2022-05-06 16:57:00|||||||||1
1651856230000|2022-05-06 16:57:10|||||||||42
1651856250000|2022-05-06 16:57:30|||||||||29
1651856260000|2022-05-06 16:57:40|||||||||3
1651856270000|2022-05-06 16:57:50|10550|10548|10550|10548|10550|10548|10550|10548|60
1651856280000|2022-05-06 16:58:00|||||||||46
1651856290000|2022-05-06 16:58:10|||||||||2
1651856310000|2022-05-06 16:58:30|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|41
1651856320000|2022-05-06 16:58:40|||||||||22
1651856360000|2022-05-06 16:59:20|||||||||6
1651856390000|2022-05-06 16:59:50|||||||||4
1651856400000|2022-05-06 17:00:00|||||||||5
1651856410000|2022-05-06 17:00:10|||||||||1
1651856430000|2022-05-06 17:00:30|||||||||2
1651856440000|2022-05-06 17:00:40|||||||||1
1651856460000|2022-05-06 17:01:00|||||||||5
1651856470000|2022-05-06 17:01:10|||||||||42
1651856480000|2022-05-06 17:01:20|||||||||2
1651856500000|2022-05-06 17:01:40|||||||||6
1651856510000|2022-05-06 17:01:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|85
1651856520000|2022-05-06 17:02:00|||||||||32
1651856530000|2022-05-06 17:02:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|94
1651856540000|2022-05-06 17:02:20|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|1
1651856550000|2022-05-06 17:02:30|||||||||17
1651856560000|2022-05-06 17:02:40|||||||||80
1651856570000|2022-05-06 17:02:50|||||||||40
1651856580000|2022-05-06 17:03:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|48
1651856590000|2022-05-06 17:03:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|15
1651856600000|2022-05-06 17:03:20|||||||||15
1651856610000|2022-05-06 17:03:30|||||||||19
1651856620000|2022-05-06 17:03:40|||||||||5
1651856630000|2022-05-06 17:03:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|419
1651856640000|2022-05-06 17:04:00|||||||||25
1651856650000|2022-05-06 17:04:10|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|11
1651856670000|2022-05-06 17:04:30|||||||||2
1651856680000|2022-05-06 17:04:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|126
1651856690000|2022-05-06 17:04:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|129
1651856700000|2022-05-06 17:05:00|||||||||4
1651856710000|2022-05-06 17:05:10|||||||||35
1651856720000|2022-05-06 17:05:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|350
1651856730000|2022-05-06 17:05:30|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|115
1651856740000|2022-05-06 17:05:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|48
1651856750000|2022-05-06 17:05:50|||||||||70
1651856760000|2022-05-06 17:06:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|223
1651856770000|2022-05-06 17:06:10|10549|10547|10549|10547|10549.2|10547.2|10548.9|10546.9|29
1651856780000|2022-05-06 17:06:20|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|67
1651856790000|2022-05-06 17:06:30|||||||||34
1651856800000|2022-05-06 17:06:40|||||||||4
1651856810000|2022-05-06 17:06:50|||||||||1
1651856820000|2022-05-06 17:07:00|||||||||2
1651856830000|2022-05-06 17:07:10|||||||||11
1651856850000|2022-05-06 17:07:30|||||||||4
1651856860000|2022-05-06 17:07:40|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|58
1651856870000|2022-05-06 17:07:50|||||||||1
1651856880000|2022-05-06 17:08:00|||||||||1
1651856900000|2022-05-06 17:08:20|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|38
1651856910000|2022-05-06 17:08:30|||||||||3
1651856920000|2022-05-06 17:08:40|||||||||2
1651856930000|2022-05-06 17:08:50|||||||||3
1651856950000|2022-05-06 17:09:10|||||||||1
1651856970000|2022-05-06 17:09:30|||||||||5
1651856980000|2022-05-06 17:09:40|||||||||6
1651856990000|2022-05-06 17:09:50|||||||||2
1651857000000|2022-05-06 17:10:00|||||||||1
1651857020000|2022-05-06 17:10:20|||||||||2
1651857040000|2022-05-06 17:10:40|||||||||2
1651857060000|2022-05-06 17:11:00|||||||||2
1651857070000|2022-05-06 17:11:10|||||||||10
1651857080000|2022-05-06 17:11:20|||||||||1
1651857090000|2022-05-06 17:11:30|||||||||9
1651857100000|2022-05-06 17:11:40|||||||||11
1651857120000|2022-05-06 17:12:00|||||||||37
1651857130000|2022-05-06 17:12:10|||||||||1
1651857140000|2022-05-06 17:12:20|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|116
1651857150000|2022-05-06 17:12:30|10548.9|10546.9|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|31
1651857160000|2022-05-06 17:12:40|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|24
1651857170000|2022-05-06 17:12:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|28
1651857180000|2022-05-06 17:13:00|||||||||16
1651857190000|2022-05-06 17:13:10|||||||||85
1651857200000|2022-05-06 17:13:20|||||||||14
1651857210000|2022-05-06 17:13:30|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|72
1651857220000|2022-05-06 17:13:40|||||||||74
1651857250000|2022-05-06 17:14:10|||||||||3
1651857270000|2022-05-06 17:14:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|108
1651857280000|2022-05-06 17:14:40|||||||||4
1651857290000|2022-05-06 17:14:50|||||||||4
1651857300000|2022-05-06 17:15:00|||||||||5
1651857310000|2022-05-06 17:15:10|||||||||35
1651857320000|2022-05-06 17:15:20|||||||||16
1651857330000|2022-05-06 17:15:30|||||||||3
1651857340000|2022-05-06 17:15:40|||||||||6
1651857350000|2022-05-06 17:15:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|8
1651857360000|2022-05-06 17:16:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|140
1651857390000|2022-05-06 17:16:30|||||||||1
1651857400000|2022-05-06 17:16:40|||||||||3
1651857410000|2022-05-06 17:16:50|||||||||10
1651857420000|2022-05-06 17:17:00|||||||||6
1651857430000|2022-05-06 17:17:10|||||||||33
1651857440000|2022-05-06 17:17:20|||||||||3
1651857450000|2022-05-06 17:17:30|||||||||2
1651857460000|2022-05-06 17:17:40|||||||||4
1651857470000|2022-05-06 17:17:50|||||||||6
1651857480000|2022-05-06 17:18:00|||||||||3
1651857490000|2022-05-06 17:18:10|||||||||23
1651857500000|2022-05-06 17:18:20|||||||||60
1651857520000|2022-05-06 17:18:40|||||||||2
1651857530000|2022-05-06 17:18:50|||||||||2
1651857540000|2022-05-06 17:19:00|||||||||472
1651857560000|2022-05-06 17:19:20|||||||||88
1651857570000|2022-05-06 17:19:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|144
1651857580000|2022-05-06 17:19:40|||||||||12
1651857590000|2022-05-06 17:19:50|||||||||24
1651857600000|2022-05-06 17:20:00|||||||||106
1651857610000|2022-05-06 17:20:10|||||||||143
1651857630000|2022-05-06 17:20:30|||||||||19
1651857640000|2022-05-06 17:20:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|11
1651857650000|2022-05-06 17:20:50|||||||||26
1651857660000|2022-05-06 17:21:00|||||||||115
1651857670000|2022-05-06 17:21:10|||||||||16
1651857680000|2022-05-06 17:21:20|||||||||11
1651857690000|2022-05-06 17:21:30|||||||||4
1651857700000|2022-05-06 17:21:40|||||||||2
1651857710000|2022-05-06 17:21:50|||||||||100
1651857730000|2022-05-06 17:22:10|||||||||9
1651857740000|2022-05-06 17:22:20|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|39
1651857750000|2022-05-06 17:22:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1651857760000|2022-05-06 17:22:40|||||||||2
1651857770000|2022-05-06 17:22:50|||||||||5
1651857780000|2022-05-06 17:23:00|||||||||1
1651857790000|2022-05-06 17:23:10|||||||||5
1651857810000|2022-05-06 17:23:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|46
1651857820000|2022-05-06 17:23:40|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|11
1651857830000|2022-05-06 17:23:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|39
1651857840000|2022-05-06 17:24:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|88
1651857850000|2022-05-06 17:24:10|10547.7|10545.7|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|126
1651857860000|2022-05-06 17:24:20|||||||||21
1651857870000|2022-05-06 17:24:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|81
1651857880000|2022-05-06 17:24:40|||||||||39
1651857890000|2022-05-06 17:24:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|46
1651857900000|2022-05-06 17:25:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|102
1651857910000|2022-05-06 17:25:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|17
1651857940000|2022-05-06 17:25:40|||||||||2
1651857960000|2022-05-06 17:26:00|||||||||1
1651857970000|2022-05-06 17:26:10|||||||||5
1651857980000|2022-05-06 17:26:20|||||||||93
1651857990000|2022-05-06 17:26:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|8
1651858030000|2022-05-06 17:27:10|||||||||25
1651858040000|2022-05-06 17:27:20|||||||||100
1651858050000|2022-05-06 17:27:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|19
1651858070000|2022-05-06 17:27:50|||||||||12
1651858090000|2022-05-06 17:28:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|9
1651858100000|2022-05-06 17:28:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|6
1651858110000|2022-05-06 17:28:30|||||||||3
1651858130000|2022-05-06 17:28:50|||||||||57
1651858140000|2022-05-06 17:29:00|||||||||14
1651858150000|2022-05-06 17:29:10|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|98
1651858160000|2022-05-06 17:29:20|||||||||28
1651858170000|2022-05-06 17:29:30|||||||||5
1651858180000|2022-05-06 17:29:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|25
1651858190000|2022-05-06 17:29:50|||||||||1
1651858200000|2022-05-06 17:30:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|21
1651858210000|2022-05-06 17:30:10|||||||||13
1651858220000|2022-05-06 17:30:20|||||||||3
1651858230000|2022-05-06 17:30:30|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|12
1651858260000|2022-05-06 17:31:00|||||||||1
1651858270000|2022-05-06 17:31:10|||||||||14
1651858300000|2022-05-06 17:31:40|||||||||2
1651858310000|2022-05-06 17:31:50|||||||||13
1651858320000|2022-05-06 17:32:00|||||||||3
1651858330000|2022-05-06 17:32:10|||||||||8
1651858350000|2022-05-06 17:32:30|||||||||2
1651858360000|2022-05-06 17:32:40|||||||||3
1651858370000|2022-05-06 17:32:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|610
1651858380000|2022-05-06 17:33:00|||||||||1
1651858390000|2022-05-06 17:33:10|||||||||13
1651858400000|2022-05-06 17:33:20|||||||||8
1651858410000|2022-05-06 17:33:30|||||||||2
1651858420000|2022-05-06 17:33:40|||||||||88
1651858430000|2022-05-06 17:33:50|||||||||1
1651858440000|2022-05-06 17:34:00|||||||||4
1651858450000|2022-05-06 17:34:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1651858480000|2022-05-06 17:34:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|8
1651858490000|2022-05-06 17:34:50|||||||||36
1651858500000|2022-05-06 17:35:00|||||||||11
1651858510000|2022-05-06 17:35:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|41
1651858520000|2022-05-06 17:35:20|||||||||1
1651858530000|2022-05-06 17:35:30|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.3|10545.3|32
1651858540000|2022-05-06 17:35:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|7
1651858560000|2022-05-06 17:36:00|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|14
1651858570000|2022-05-06 17:36:10|10547.7|10545.7|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|2
1651858600000|2022-05-06 17:36:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|5
1651858610000|2022-05-06 17:36:50|||||||||14
1651858630000|2022-05-06 17:37:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|43
1651858660000|2022-05-06 17:37:40|||||||||1
1651858690000|2022-05-06 17:38:10|||||||||11
1651858700000|2022-05-06 17:38:20|||||||||1
1651858710000|2022-05-06 17:38:30|||||||||1
1651858720000|2022-05-06 17:38:40|||||||||1
1651858730000|2022-05-06 17:38:50|||||||||186
1651858740000|2022-05-06 17:39:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|15
1651858750000|2022-05-06 17:39:10|||||||||1
1651858760000|2022-05-06 17:39:20|||||||||56
1651858780000|2022-05-06 17:39:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|51
1651858800000|2022-05-06 17:40:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|124
1651858810000|2022-05-06 17:40:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|71
1651858820000|2022-05-06 17:40:20|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|64
1651858830000|2022-05-06 17:40:30|||||||||35
1651858850000|2022-05-06 17:40:50|||||||||10
1651858860000|2022-05-06 17:41:00|||||||||1
1651858870000|2022-05-06 17:41:10|10547.3|10545.3|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|62
1651858880000|2022-05-06 17:41:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|65
1651858890000|2022-05-06 17:41:30|||||||||60
1651858900000|2022-05-06 17:41:40|10546.9|10544.9|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|45
1651858910000|2022-05-06 17:41:50|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|128
1651858920000|2022-05-06 17:42:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|46
1651858930000|2022-05-06 17:42:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|12
1651858940000|2022-05-06 17:42:20|||||||||1
1651858960000|2022-05-06 17:42:40|||||||||15
1651858970000|2022-05-06 17:42:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|76
1651858980000|2022-05-06 17:43:00|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|70
1651858990000|2022-05-06 17:43:10|||||||||133
1651859000000|2022-05-06 17:43:20|||||||||10
1651859010000|2022-05-06 17:43:30|||||||||75
1651859020000|2022-05-06 17:43:40|||||||||1
1651859030000|2022-05-06 17:43:50|||||||||2
1651859060000|2022-05-06 17:44:20|||||||||28
1651859090000|2022-05-06 17:44:50|||||||||2
1651859100000|2022-05-06 17:45:00|||||||||2
1651859110000|2022-05-06 17:45:10|||||||||37
1651859120000|2022-05-06 17:45:20|||||||||131
1651859130000|2022-05-06 17:45:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|95
1651859140000|2022-05-06 17:45:40|||||||||13
1651859150000|2022-05-06 17:45:50|||||||||33
1651859160000|2022-05-06 17:46:00|10546.1|10544.1|10546.5|10544.5|10546.5|10544.5|10546.1|10544.1|77
1651859170000|2022-05-06 17:46:10|10546.1|10544.1|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|117
1651859180000|2022-05-06 17:46:20|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|96
1651859190000|2022-05-06 17:46:30|||||||||69
1651859200000|2022-05-06 17:46:40|||||||||15
1651859210000|2022-05-06 17:46:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|154
1651859220000|2022-05-06 17:47:00|||||||||20
1651859230000|2022-05-06 17:47:10|||||||||7
1651859240000|2022-05-06 17:47:20|||||||||16
1651859250000|2022-05-06 17:47:30|||||||||4
1651859260000|2022-05-06 17:47:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|3
1651859290000|2022-05-06 17:48:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|139
1651859300000|2022-05-06 17:48:20|||||||||121
1651859320000|2022-05-06 17:48:40|||||||||90
1651859330000|2022-05-06 17:48:50|||||||||7
1651859340000|2022-05-06 17:49:00|||||||||7
1651859370000|2022-05-06 17:49:30|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|53
1651859380000|2022-05-06 17:49:40|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|10
1651859390000|2022-05-06 17:49:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|17
1651859400000|2022-05-06 17:50:00|||||||||74
1651859410000|2022-05-06 17:50:10|||||||||3
1651859420000|2022-05-06 17:50:20|||||||||2
1651859430000|2022-05-06 17:50:30|||||||||18
1651859440000|2022-05-06 17:50:40|||||||||10
1651859450000|2022-05-06 17:50:50|||||||||2
1651859460000|2022-05-06 17:51:00|||||||||15
1651859470000|2022-05-06 17:51:10|||||||||33
1651859480000|2022-05-06 17:51:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|10
1651859490000|2022-05-06 17:51:30|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|5
1651859500000|2022-05-06 17:51:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|56
1651859510000|2022-05-06 17:51:50|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|273
1651859530000|2022-05-06 17:52:10|||||||||1
1651859550000|2022-05-06 17:52:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|563
1651859560000|2022-05-06 17:52:40|||||||||23
1651859590000|2022-05-06 17:53:10|||||||||1
1651859600000|2022-05-06 17:53:20|||||||||70
1651859610000|2022-05-06 17:53:30|||||||||101
1651859620000|2022-05-06 17:53:40|||||||||2
1651859630000|2022-05-06 17:53:50|||||||||43
1651859640000|2022-05-06 17:54:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|95
1651859660000|2022-05-06 17:54:20|||||||||15
1651859670000|2022-05-06 17:54:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|77
1651859700000|2022-05-06 17:55:00|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|16
1651859710000|2022-05-06 17:55:10|||||||||74
1651859720000|2022-05-06 17:55:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|54
1651859740000|2022-05-06 17:55:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|6
1651859750000|2022-05-06 17:55:50|||||||||2
1651859760000|2022-05-06 17:56:00|||||||||1
1651859770000|2022-05-06 17:56:10|||||||||8
1651859790000|2022-05-06 17:56:30|||||||||72
1651859810000|2022-05-06 17:56:50|||||||||4
1651859820000|2022-05-06 17:57:00|||||||||1
1651859840000|2022-05-06 17:57:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|283
1651859880000|2022-05-06 17:58:00|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|53
1651859890000|2022-05-06 17:58:10|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|10546.3|10544.3|39
1651859900000|2022-05-06 17:58:20|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|2
1651859910000|2022-05-06 17:58:30|||||||||1
1651859920000|2022-05-06 17:58:40|||||||||2
1651859940000|2022-05-06 17:59:00|||||||||79
1651859950000|2022-05-06 17:59:10|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.5|10543.5|217
1651859960000|2022-05-06 17:59:20|||||||||1
1651859970000|2022-05-06 17:59:30|||||||||15
1651859980000|2022-05-06 17:59:40|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|38
1651859990000|2022-05-06 17:59:50|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|205
1651860000000|2022-05-06 18:00:00|||||||||26
1651860010000|2022-05-06 18:00:10|||||||||26
1651860020000|2022-05-06 18:00:20|||||||||2
1651860030000|2022-05-06 18:00:30|||||||||111
1651860040000|2022-05-06 18:00:40|||||||||19
1651860050000|2022-05-06 18:00:50|||||||||6
1651860070000|2022-05-06 18:01:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|77
1651860080000|2022-05-06 18:01:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|174
1651860090000|2022-05-06 18:01:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|64
1651860100000|2022-05-06 18:01:40|||||||||7
1651860120000|2022-05-06 18:02:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|30
1651860130000|2022-05-06 18:02:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|516
1651860150000|2022-05-06 18:02:30|||||||||1
1651860160000|2022-05-06 18:02:40|||||||||21
1651860170000|2022-05-06 18:02:50|||||||||6
1651860180000|2022-05-06 18:03:00|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|42
1651860190000|2022-05-06 18:03:10|||||||||55
1651860200000|2022-05-06 18:03:20|||||||||16
1651860230000|2022-05-06 18:03:50|||||||||7
1651860240000|2022-05-06 18:04:00|||||||||120
1651860250000|2022-05-06 18:04:10|||||||||33
1651860260000|2022-05-06 18:04:20|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|114
1651860270000|2022-05-06 18:04:30|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|133
1651860310000|2022-05-06 18:05:10|||||||||18
1651860350000|2022-05-06 18:05:50|||||||||17
1651860360000|2022-05-06 18:06:00|||||||||1
1651860370000|2022-05-06 18:06:10|||||||||31
1651860400000|2022-05-06 18:06:40|||||||||1
1651860410000|2022-05-06 18:06:50|||||||||9
1651860420000|2022-05-06 18:07:00|||||||||1
1651860430000|2022-05-06 18:07:10|||||||||3
1651860440000|2022-05-06 18:07:20|||||||||101
1651860450000|2022-05-06 18:07:30|||||||||44
1651860460000|2022-05-06 18:07:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|74
1651860480000|2022-05-06 18:08:00|||||||||1
1651860500000|2022-05-06 18:08:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|93
1651860510000|2022-05-06 18:08:30|||||||||70
1651860520000|2022-05-06 18:08:40|||||||||11
1651860530000|2022-05-06 18:08:50|||||||||171
1651860540000|2022-05-06 18:09:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|84
1651860550000|2022-05-06 18:09:10|||||||||41
1651860560000|2022-05-06 18:09:20|||||||||65
1651860590000|2022-05-06 18:09:50|||||||||127
1651860600000|2022-05-06 18:10:00|||||||||1
1651860610000|2022-05-06 18:10:10|||||||||193
1651860620000|2022-05-06 18:10:20|||||||||1
1651860630000|2022-05-06 18:10:30|||||||||109
1651860640000|2022-05-06 18:10:40|||||||||4
1651860650000|2022-05-06 18:10:50|||||||||17
1651860660000|2022-05-06 18:11:00|||||||||123
1651860730000|2022-05-06 18:12:10|||||||||60
1651860740000|2022-05-06 18:12:20|||||||||3
1651860750000|2022-05-06 18:12:30|||||||||23
1651860760000|2022-05-06 18:12:40|||||||||22
1651860770000|2022-05-06 18:12:50|||||||||23
1651860780000|2022-05-06 18:13:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|125
1651860790000|2022-05-06 18:13:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|319
1651860800000|2022-05-06 18:13:20|||||||||19
1651860810000|2022-05-06 18:13:30|||||||||18
1651860820000|2022-05-06 18:13:40|||||||||20
1651860830000|2022-05-06 18:13:50|||||||||17
1651860840000|2022-05-06 18:14:00|||||||||18
1651860850000|2022-05-06 18:14:10|||||||||18
1651860860000|2022-05-06 18:14:20|||||||||15
1651860870000|2022-05-06 18:14:30|10546.5|10544.5|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|79
1651860880000|2022-05-06 18:14:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|24
1651860890000|2022-05-06 18:14:50|||||||||9
1651860900000|2022-05-06 18:15:00|||||||||2
1651860910000|2022-05-06 18:15:10|||||||||1
1651860920000|2022-05-06 18:15:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|372
1651860930000|2022-05-06 18:15:30|||||||||2
1651860940000|2022-05-06 18:15:40|||||||||6
1651860950000|2022-05-06 18:15:50|||||||||9
1651860970000|2022-05-06 18:16:10|||||||||17
1651860980000|2022-05-06 18:16:20|||||||||3
1651861000000|2022-05-06 18:16:40|||||||||5
1651861010000|2022-05-06 18:16:50|||||||||71
1651861020000|2022-05-06 18:17:00|||||||||2
1651861030000|2022-05-06 18:17:10|||||||||19
1651861040000|2022-05-06 18:17:20|||||||||30
1651861050000|2022-05-06 18:17:30|||||||||44
1651861060000|2022-05-06 18:17:40|||||||||4
1651861070000|2022-05-06 18:17:50|||||||||2
1651861080000|2022-05-06 18:18:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|587
1651861090000|2022-05-06 18:18:10|||||||||11
1651861100000|2022-05-06 18:18:20|||||||||91
1651861120000|2022-05-06 18:18:40|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|235
1651861130000|2022-05-06 18:18:50|||||||||4
1651861140000|2022-05-06 18:19:00|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|135
1651861160000|2022-05-06 18:19:20|||||||||3
1651861170000|2022-05-06 18:19:30|||||||||2
1651861180000|2022-05-06 18:19:40|||||||||5
1651861190000|2022-05-06 18:19:50|||||||||2
1651861200000|2022-05-06 18:20:00|||||||||2
1651861220000|2022-05-06 18:20:20|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|170
1651861230000|2022-05-06 18:20:30|||||||||4
1651861240000|2022-05-06 18:20:40|||||||||9
1651861250000|2022-05-06 18:20:50|||||||||1
1651861260000|2022-05-06 18:21:00|||||||||17
1651861270000|2022-05-06 18:21:10|||||||||1
1651861280000|2022-05-06 18:21:20|||||||||126
1651861290000|2022-05-06 18:21:30|||||||||46
1651861300000|2022-05-06 18:21:40|||||||||2
1651861320000|2022-05-06 18:22:00|||||||||1
1651861330000|2022-05-06 18:22:10|||||||||5
1651861340000|2022-05-06 18:22:20|||||||||2
1651861350000|2022-05-06 18:22:30|||||||||2
1651861360000|2022-05-06 18:22:40|||||||||62
1651861370000|2022-05-06 18:22:50|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|119
1651861390000|2022-05-06 18:23:10|||||||||37
1651861400000|2022-05-06 18:23:20|||||||||62
1651861410000|2022-05-06 18:23:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|44
1651861420000|2022-05-06 18:23:40|||||||||33
1651861430000|2022-05-06 18:23:50|||||||||35
1651861440000|2022-05-06 18:24:00|||||||||42
1651861450000|2022-05-06 18:24:10|||||||||24
1651861460000|2022-05-06 18:24:20|||||||||26
1651861470000|2022-05-06 18:24:30|||||||||133
1651861480000|2022-05-06 18:24:40|||||||||15
1651861490000|2022-05-06 18:24:50|||||||||23
1651861500000|2022-05-06 18:25:00|||||||||18
1651861510000|2022-05-06 18:25:10|||||||||10
1651861520000|2022-05-06 18:25:20|||||||||19
1651861530000|2022-05-06 18:25:30|||||||||18
1651861540000|2022-05-06 18:25:40|||||||||14
1651861550000|2022-05-06 18:25:50|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|16
1651861560000|2022-05-06 18:26:00|||||||||5
1651861570000|2022-05-06 18:26:10|||||||||1
1651861590000|2022-05-06 18:26:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|26
1651861600000|2022-05-06 18:26:40|||||||||41
1651861620000|2022-05-06 18:27:00|||||||||2
1651861630000|2022-05-06 18:27:10|||||||||2
1651861640000|2022-05-06 18:27:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|149
1651861650000|2022-05-06 18:27:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|11
1651861660000|2022-05-06 18:27:40|||||||||157
1651861670000|2022-05-06 18:27:50|||||||||8
1651861680000|2022-05-06 18:28:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|11
1651861690000|2022-05-06 18:28:10|||||||||15
1651861710000|2022-05-06 18:28:30|||||||||3
1651861730000|2022-05-06 18:28:50|||||||||7
1651861740000|2022-05-06 18:29:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|54
1651861750000|2022-05-06 18:29:10|||||||||118
1651861760000|2022-05-06 18:29:20|||||||||3
1651861770000|2022-05-06 18:29:30|||||||||52
1651861800000|2022-05-06 18:30:00|||||||||1
1651861810000|2022-05-06 18:30:10|||||||||20
1651861820000|2022-05-06 18:30:20|||||||||1
1651861840000|2022-05-06 18:30:40|||||||||3
1651861850000|2022-05-06 18:30:50|||||||||2
1651861860000|2022-05-06 18:31:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|73
1651861870000|2022-05-06 18:31:10|||||||||2
1651861880000|2022-05-06 18:31:20|||||||||138
1651861900000|2022-05-06 18:31:40|||||||||2
1651861910000|2022-05-06 18:31:50|||||||||2
1651861930000|2022-05-06 18:32:10|||||||||1
1651861940000|2022-05-06 18:32:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|41
1651861950000|2022-05-06 18:32:30|||||||||15
1651861960000|2022-05-06 18:32:40|||||||||9
1651861970000|2022-05-06 18:32:50|||||||||17
1651861980000|2022-05-06 18:33:00|||||||||1
1651861990000|2022-05-06 18:33:10|||||||||3
1651862000000|2022-05-06 18:33:20|||||||||69
1651862010000|2022-05-06 18:33:30|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|226
1651862030000|2022-05-06 18:33:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|153
1651862040000|2022-05-06 18:34:00|||||||||3
1651862060000|2022-05-06 18:34:20|||||||||27
1651862090000|2022-05-06 18:34:50|||||||||120
1651862100000|2022-05-06 18:35:00|||||||||126
1651862110000|2022-05-06 18:35:10|||||||||134
1651862120000|2022-05-06 18:35:20|||||||||5
1651862130000|2022-05-06 18:35:30|||||||||1
1651862150000|2022-05-06 18:35:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|8
1651862160000|2022-05-06 18:36:00|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|160
1651862170000|2022-05-06 18:36:10|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|69
1651862180000|2022-05-06 18:36:20|10547.9|10545.9|10548.1|10546.1|10548.1|10546.1|10547.9|10545.9|7
1651862210000|2022-05-06 18:36:50|||||||||3
1651862220000|2022-05-06 18:37:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|59
1651862260000|2022-05-06 18:37:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|43
1651862270000|2022-05-06 18:37:50|||||||||66
1651862280000|2022-05-06 18:38:00|||||||||1
1651862290000|2022-05-06 18:38:10|||||||||4
1651862300000|2022-05-06 18:38:20|||||||||30
1651862310000|2022-05-06 18:38:30|||||||||5
1651862320000|2022-05-06 18:38:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|49
1651862340000|2022-05-06 18:39:00|||||||||5
1651862360000|2022-05-06 18:39:20|||||||||119
1651862380000|2022-05-06 18:39:40|||||||||8
1651862390000|2022-05-06 18:39:50|||||||||42
1651862400000|2022-05-06 18:40:00|10546.5|10544.5|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|393
1651862410000|2022-05-06 18:40:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|85
1651862420000|2022-05-06 18:40:20|||||||||162
1651862430000|2022-05-06 18:40:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|28
1651862440000|2022-05-06 18:40:40|||||||||6
1651862460000|2022-05-06 18:41:00|||||||||32
1651862490000|2022-05-06 18:41:30|||||||||8
1651862500000|2022-05-06 18:41:40|||||||||45
1651862510000|2022-05-06 18:41:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|67
1651862520000|2022-05-06 18:42:00|||||||||2
1651862530000|2022-05-06 18:42:10|||||||||1
1651862550000|2022-05-06 18:42:30|||||||||18
1651862560000|2022-05-06 18:42:40|||||||||1
1651862590000|2022-05-06 18:43:10|||||||||1
1651862600000|2022-05-06 18:43:20|||||||||113
1651862610000|2022-05-06 18:43:30|||||||||3
1651862620000|2022-05-06 18:43:40|||||||||3
1651862630000|2022-05-06 18:43:50|||||||||5
1651862640000|2022-05-06 18:44:00|||||||||37
1651862650000|2022-05-06 18:44:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|59
1651862660000|2022-05-06 18:44:20|||||||||46
1651862670000|2022-05-06 18:44:30|||||||||5
1651862680000|2022-05-06 18:44:40|||||||||50
1651862690000|2022-05-06 18:44:50|||||||||13
1651862700000|2022-05-06 18:45:00|||||||||17
1651862710000|2022-05-06 18:45:10|||||||||19
1651862720000|2022-05-06 18:45:20|||||||||25
1651862730000|2022-05-06 18:45:30|||||||||17
1651862740000|2022-05-06 18:45:40|||||||||70
1651862750000|2022-05-06 18:45:50|||||||||76
1651862760000|2022-05-06 18:46:00|||||||||54
1651862770000|2022-05-06 18:46:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|161
1651862780000|2022-05-06 18:46:20|||||||||39
1651862790000|2022-05-06 18:46:30|||||||||27
1651862800000|2022-05-06 18:46:40|||||||||61
1651862810000|2022-05-06 18:46:50|||||||||57
1651862820000|2022-05-06 18:47:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|204
1651862830000|2022-05-06 18:47:10|10547.9|10545.9|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|43
1651862840000|2022-05-06 18:47:20|||||||||17
1651862860000|2022-05-06 18:47:40|||||||||9
1651862870000|2022-05-06 18:47:50|||||||||95
1651862880000|2022-05-06 18:48:00|||||||||66
1651862890000|2022-05-06 18:48:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|168
1651862900000|2022-05-06 18:48:20|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|50
1651862910000|2022-05-06 18:48:30|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|10547.5|10545.5|3
1651862920000|2022-05-06 18:48:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|2
1651862930000|2022-05-06 18:48:50|||||||||1
1651862940000|2022-05-06 18:49:00|||||||||13
1651862950000|2022-05-06 18:49:10|||||||||21
1651862960000|2022-05-06 18:49:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|196
1651862970000|2022-05-06 18:49:30|||||||||21
1651862980000|2022-05-06 18:49:40|||||||||26
1651862990000|2022-05-06 18:49:50|||||||||30
1651863000000|2022-05-06 18:50:00|||||||||20
1651863010000|2022-05-06 18:50:10|||||||||21
1651863020000|2022-05-06 18:50:20|||||||||22
1651863030000|2022-05-06 18:50:30|||||||||24
1651863040000|2022-05-06 18:50:40|||||||||23
1651863050000|2022-05-06 18:50:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|234
1651863080000|2022-05-06 18:51:20|||||||||2
1651863110000|2022-05-06 18:51:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|181
1651863120000|2022-05-06 18:52:00|||||||||75
1651863130000|2022-05-06 18:52:10|||||||||1
1651863140000|2022-05-06 18:52:20|||||||||111
1651863160000|2022-05-06 18:52:40|||||||||1
1651863170000|2022-05-06 18:52:50|||||||||9
1651863180000|2022-05-06 18:53:00|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|160
1651863190000|2022-05-06 18:53:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|23
1651863210000|2022-05-06 18:53:30|||||||||8
1651863220000|2022-05-06 18:53:40|||||||||2
1651863230000|2022-05-06 18:53:50|||||||||5
1651863240000|2022-05-06 18:54:00|||||||||1
1651863250000|2022-05-06 18:54:10|||||||||1
1651863260000|2022-05-06 18:54:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|78
1651863270000|2022-05-06 18:54:30|||||||||10
1651863280000|2022-05-06 18:54:40|||||||||21
1651863290000|2022-05-06 18:54:50|||||||||10
1651863300000|2022-05-06 18:55:00|||||||||14
1651863310000|2022-05-06 18:55:10|10546.9|10544.9|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|71
1651863320000|2022-05-06 18:55:20|||||||||7
1651863330000|2022-05-06 18:55:30|||||||||10
1651863340000|2022-05-06 18:55:40|||||||||5
1651863350000|2022-05-06 18:55:50|||||||||120
1651863360000|2022-05-06 18:56:00|||||||||8
1651863370000|2022-05-06 18:56:10|||||||||29
1651863380000|2022-05-06 18:56:20|||||||||9
1651863390000|2022-05-06 18:56:30|||||||||7
1651863400000|2022-05-06 18:56:40|||||||||7
1651863410000|2022-05-06 18:56:50|||||||||5
1651863420000|2022-05-06 18:57:00|||||||||9
1651863430000|2022-05-06 18:57:10|||||||||71
1651863440000|2022-05-06 18:57:20|10547.1|10545.1|10546.5|10544.5|10547.1|10545.1|10546.5|10544.5|111
1651863450000|2022-05-06 18:57:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|97
1651863460000|2022-05-06 18:57:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|24
1651863470000|2022-05-06 18:57:50|||||||||6
1651863480000|2022-05-06 18:58:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|82
1651863490000|2022-05-06 18:58:10|||||||||58
1651863500000|2022-05-06 18:58:20|||||||||6
1651863510000|2022-05-06 18:58:30|||||||||7
1651863520000|2022-05-06 18:58:40|||||||||118
1651863530000|2022-05-06 18:58:50|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|49
1651863540000|2022-05-06 18:59:00|||||||||116
1651863550000|2022-05-06 18:59:10|||||||||49
1651863560000|2022-05-06 18:59:20|||||||||6
1651863570000|2022-05-06 18:59:30|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|840
1651863580000|2022-05-06 18:59:40|10545.7|10543.7|10546.1|10544.1|10546.1|10544.1|10545.7|10543.7|182
1651863590000|2022-05-06 18:59:50|10545.7|10543.7|10545.3|10543.3|10545.7|10543.7|10545.3|10543.3|567
1651863600000|2022-05-06 19:00:00|10545.7|10543.7|10545.7|10543.7|10545.9|10543.9|10545.7|10543.7|312
1651863610000|2022-05-06 19:00:10|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|26
1651863620000|2022-05-06 19:00:20|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|143
1651863630000|2022-05-06 19:00:30|||||||||30
1651863640000|2022-05-06 19:00:40|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|406
1651863650000|2022-05-06 19:00:50|||||||||6
1651863660000|2022-05-06 19:01:00|||||||||6
1651863670000|2022-05-06 19:01:10|||||||||6
1651863680000|2022-05-06 19:01:20|||||||||6
1651863690000|2022-05-06 19:01:30|||||||||5
1651863700000|2022-05-06 19:01:40|||||||||44
1651863710000|2022-05-06 19:01:50|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|131
1651863720000|2022-05-06 19:02:00|||||||||8
1651863730000|2022-05-06 19:02:10|||||||||8
1651863740000|2022-05-06 19:02:20|||||||||7
1651863750000|2022-05-06 19:02:30|||||||||232
1651863760000|2022-05-06 19:02:40|||||||||5
1651863770000|2022-05-06 19:02:50|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|16
1651863780000|2022-05-06 19:03:00|||||||||8
1651863790000|2022-05-06 19:03:10|||||||||5
1651863800000|2022-05-06 19:03:20|||||||||6
1651863810000|2022-05-06 19:03:30|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|96
1651863820000|2022-05-06 19:03:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|132
1651863830000|2022-05-06 19:03:50|||||||||5
1651863840000|2022-05-06 19:04:00|||||||||365
1651863850000|2022-05-06 19:04:10|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|160
1651863860000|2022-05-06 19:04:20|||||||||44
1651863870000|2022-05-06 19:04:30|||||||||33
1651863880000|2022-05-06 19:04:40|||||||||6
1651863890000|2022-05-06 19:04:50|||||||||7
1651863900000|2022-05-06 19:05:00|||||||||3
1651863910000|2022-05-06 19:05:10|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|12
1651863930000|2022-05-06 19:05:30|||||||||10
1651863940000|2022-05-06 19:05:40|||||||||213
1651863950000|2022-05-06 19:05:50|||||||||26
1651863960000|2022-05-06 19:06:00|||||||||42
1651863970000|2022-05-06 19:06:10|||||||||20
1651863990000|2022-05-06 19:06:30|||||||||43
1651864000000|2022-05-06 19:06:40|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|559
1651864010000|2022-05-06 19:06:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|177
1651864020000|2022-05-06 19:07:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|165
1651864030000|2022-05-06 19:07:10|||||||||6
1651864040000|2022-05-06 19:07:20|||||||||2
1651864050000|2022-05-06 19:07:30|||||||||1
1651864060000|2022-05-06 19:07:40|||||||||4
1651864070000|2022-05-06 19:07:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|98
1651864080000|2022-05-06 19:08:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|190
1651864100000|2022-05-06 19:08:20|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|118
1651864120000|2022-05-06 19:08:40|10544.6|10542.6|10544.9|10542.9|10544.9|10542.9|10544.6|10542.6|210
1651864160000|2022-05-06 19:09:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|458
1651864170000|2022-05-06 19:09:30|10544.9|10542.9|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|54
1651864180000|2022-05-06 19:09:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|100
1651864200000|2022-05-06 19:10:00|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|36
1651864210000|2022-05-06 19:10:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|59
1651864230000|2022-05-06 19:10:30|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|97
1651864240000|2022-05-06 19:10:40|10544.9|10542.9|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|53
1651864250000|2022-05-06 19:10:50|10545.1|10543.1|10545.7|10543.7|10545.7|10543.7|10545.1|10543.1|165
1651864260000|2022-05-06 19:11:00|||||||||1
1651864270000|2022-05-06 19:11:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|42
1651864300000|2022-05-06 19:11:40|||||||||98
1651864320000|2022-05-06 19:12:00|||||||||2
1651864330000|2022-05-06 19:12:10|||||||||5
1651864340000|2022-05-06 19:12:20|||||||||1
1651864350000|2022-05-06 19:12:30|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|39
1651864360000|2022-05-06 19:12:40|||||||||17
1651864370000|2022-05-06 19:12:50|||||||||45
1651864390000|2022-05-06 19:13:10|||||||||32
1651864410000|2022-05-06 19:13:30|10545.3|10543.3|10545.7|10543.7|10545.7|10543.7|10545.3|10543.3|36
1651864430000|2022-05-06 19:13:50|||||||||100
1651864440000|2022-05-06 19:14:00|10546.1|10544.1|10545.9|10543.9|10546.1|10544.1|10545.9|10543.9|7
1651864450000|2022-05-06 19:14:10|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|0
1651864470000|2022-05-06 19:14:30|||||||||32
1651864480000|2022-05-06 19:14:40|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|37
1651864500000|2022-05-06 19:15:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|104
1651864520000|2022-05-06 19:15:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|7
1651864560000|2022-05-06 19:16:00|||||||||91
1651864610000|2022-05-06 19:16:50|||||||||38
1651864620000|2022-05-06 19:17:00|10545.1|10543.1|10545.1|10543.1|10545.1|10543.1|10544.9|10542.9|108
1651864630000|2022-05-06 19:17:10|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1651864640000|2022-05-06 19:17:20|10544.6|10542.6|10543.4|10541.4|10544.6|10542.6|10543.4|10541.4|229
1651864650000|2022-05-06 19:17:30|10543|10541|10542.2|10540.2|10543|10541|10542.2|10540.2|179
1651864660000|2022-05-06 19:17:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|157
1651864670000|2022-05-06 19:17:50|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|57
1651864680000|2022-05-06 19:18:00|10542.2|10540.2|10541.8|10539.8|10542.6|10540.6|10541.8|10539.8|141
1651864690000|2022-05-06 19:18:10|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|197
1651864700000|2022-05-06 19:18:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|79
1651864710000|2022-05-06 19:18:30|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|314
1651864720000|2022-05-06 19:18:40|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|48
1651864730000|2022-05-06 19:18:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|50
1651864740000|2022-05-06 19:19:00|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.6|10538.6|248
1651864750000|2022-05-06 19:19:10|10541|10539|10541|10539|10541|10539|10541|10539|17
1651864760000|2022-05-06 19:19:20|10540.5|10538.5|10540.1|10538.1|10540.5|10538.5|10539.9|10537.9|325
1651864770000|2022-05-06 19:19:30|10539.9|10537.9|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|49
1651864780000|2022-05-06 19:19:40|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|201
1651864790000|2022-05-06 19:19:50|10539.9|10537.9|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|195
1651864800000|2022-05-06 19:20:00|10539.7|10537.7|10540.3|10538.3|10540.3|10538.3|10539.7|10537.7|92
1651864810000|2022-05-06 19:20:10|10540.6|10538.6|10541.4|10539.4|10541.4|10539.4|10540.6|10538.6|67
1651864820000|2022-05-06 19:20:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|144
1651864830000|2022-05-06 19:20:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|25
1651864840000|2022-05-06 19:20:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|44
1651864850000|2022-05-06 19:20:50|||||||||125
1651864860000|2022-05-06 19:21:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|23
1651864870000|2022-05-06 19:21:10|||||||||13
1651864880000|2022-05-06 19:21:20|||||||||54
1651864890000|2022-05-06 19:21:30|||||||||1
1651864900000|2022-05-06 19:21:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|35
1651864910000|2022-05-06 19:21:50|||||||||22
1651864920000|2022-05-06 19:22:00|10540.3|10538.3|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|128
1651864930000|2022-05-06 19:22:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1651864950000|2022-05-06 19:22:30|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|218
1651864960000|2022-05-06 19:22:40|||||||||100
1651864970000|2022-05-06 19:22:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|61
1651864980000|2022-05-06 19:23:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|83
1651864990000|2022-05-06 19:23:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|27
1651865000000|2022-05-06 19:23:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|42
1651865010000|2022-05-06 19:23:30|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|21
1651865020000|2022-05-06 19:23:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|71
1651865030000|2022-05-06 19:23:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|17
1651865040000|2022-05-06 19:24:00|||||||||1
1651865050000|2022-05-06 19:24:10|||||||||249
1651865060000|2022-05-06 19:24:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|26
1651865080000|2022-05-06 19:24:40|10541|10539|10541|10539|10541|10539|10541|10539|92
1651865090000|2022-05-06 19:24:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|18
1651865100000|2022-05-06 19:25:00|||||||||1
1651865110000|2022-05-06 19:25:10|||||||||61
1651865120000|2022-05-06 19:25:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1651865130000|2022-05-06 19:25:30|10541|10539|10541|10539|10541|10539|10541|10539|16
1651865140000|2022-05-06 19:25:40|||||||||28
1651865150000|2022-05-06 19:25:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|133
1651865160000|2022-05-06 19:26:00|10541|10539|10541|10539|10541|10539|10540.6|10538.6|98
1651865170000|2022-05-06 19:26:10|||||||||96
1651865180000|2022-05-06 19:26:20|||||||||54
1651865190000|2022-05-06 19:26:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|94
1651865210000|2022-05-06 19:26:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|91
1651865220000|2022-05-06 19:27:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|42
1651865230000|2022-05-06 19:27:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|26
1651865240000|2022-05-06 19:27:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|402
1651865250000|2022-05-06 19:27:30|10541|10539|10541|10539|10541|10539|10541|10539|106
1651865260000|2022-05-06 19:27:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|171
1651865270000|2022-05-06 19:27:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|443
1651865280000|2022-05-06 19:28:00|10541|10539|10540.6|10538.6|10541.4|10539.4|10540.6|10538.6|75
1651865290000|2022-05-06 19:28:10|10541|10539|10541|10539|10541|10539|10541|10539|28
1651865300000|2022-05-06 19:28:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|173
1651865310000|2022-05-06 19:28:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|75
1651865320000|2022-05-06 19:28:40|||||||||2
1651865330000|2022-05-06 19:28:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|87
1651865340000|2022-05-06 19:29:00|10541.4|10539.4|10542.2|10540.2|10542.2|10540.2|10541.4|10539.4|129
1651865350000|2022-05-06 19:29:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|59
1651865360000|2022-05-06 19:29:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|561
1651865370000|2022-05-06 19:29:30|10541|10539|10541|10539|10541|10539|10541|10539|44
1651865380000|2022-05-06 19:29:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|43
1651865390000|2022-05-06 19:29:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|42
1651865400000|2022-05-06 19:30:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541|10539|132
1651865410000|2022-05-06 19:30:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|56
1651865420000|2022-05-06 19:30:20|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|113
1651865430000|2022-05-06 19:30:30|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|64
1651865440000|2022-05-06 19:30:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|73
1651865450000|2022-05-06 19:30:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|28
1651865460000|2022-05-06 19:31:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|23
1651865470000|2022-05-06 19:31:10|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|83
1651865480000|2022-05-06 19:31:20|10541.4|10539.4|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|28
1651865500000|2022-05-06 19:31:40|10541|10539|10541|10539|10541|10539|10541|10539|105
1651865510000|2022-05-06 19:31:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|77
1651865520000|2022-05-06 19:32:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|73
1651865530000|2022-05-06 19:32:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|57
1651865540000|2022-05-06 19:32:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|124
1651865550000|2022-05-06 19:32:30|10542.8|10540.8|10543.2|10541.2|10543.4|10541.4|10542.6|10540.6|318
1651865560000|2022-05-06 19:32:40|10543|10541|10543|10541|10543|10541|10542.6|10540.6|162
1651865570000|2022-05-06 19:32:50|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|147
1651865580000|2022-05-06 19:33:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|63
1651865590000|2022-05-06 19:33:10|10543|10541|10541.8|10539.8|10543|10541|10541.8|10539.8|136
1651865600000|2022-05-06 19:33:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|45
1651865610000|2022-05-06 19:33:30|||||||||14
1651865620000|2022-05-06 19:33:40|||||||||200
1651865630000|2022-05-06 19:33:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|58
1651865640000|2022-05-06 19:34:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|68
1651865670000|2022-05-06 19:34:30|10541|10539|10541|10539|10541|10539|10541|10539|228
1651865690000|2022-05-06 19:34:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|3
1651865710000|2022-05-06 19:35:10|10541|10539|10541|10539|10541.4|10539.4|10541|10539|79
1651865730000|2022-05-06 19:35:30|||||||||202
1651865750000|2022-05-06 19:35:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|89
1651865760000|2022-05-06 19:36:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|41
1651865770000|2022-05-06 19:36:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|25
1651865780000|2022-05-06 19:36:20|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|9
1651865790000|2022-05-06 19:36:30|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|4
1651865810000|2022-05-06 19:36:50|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|135
1651865820000|2022-05-06 19:37:00|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|93
1651865840000|2022-05-06 19:37:20|||||||||171
1651865850000|2022-05-06 19:37:30|||||||||6
1651865860000|2022-05-06 19:37:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|51
1651865920000|2022-05-06 19:38:40|10541|10539|10541|10539|10541|10539|10541|10539|148
1651865930000|2022-05-06 19:38:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|89
1651865940000|2022-05-06 19:39:00|||||||||21
1651865950000|2022-05-06 19:39:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|11
1651865960000|2022-05-06 19:39:20|||||||||3
1651865970000|2022-05-06 19:39:30|||||||||6
1651865990000|2022-05-06 19:39:50|||||||||104
1651866010000|2022-05-06 19:40:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|98
1651866030000|2022-05-06 19:40:30|10541|10539|10541|10539|10541|10539|10541|10539|21
1651866040000|2022-05-06 19:40:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|291
1651866050000|2022-05-06 19:40:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|45
1651866060000|2022-05-06 19:41:00|10541.8|10539.8|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|93
1651866070000|2022-05-06 19:41:10|||||||||27
1651866080000|2022-05-06 19:41:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|12
1651866100000|2022-05-06 19:41:40|||||||||60
1651866110000|2022-05-06 19:41:50|||||||||108
1651866120000|2022-05-06 19:42:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|19
1651866130000|2022-05-06 19:42:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|5
1651866140000|2022-05-06 19:42:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|66
1651866160000|2022-05-06 19:42:40|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|72
1651866170000|2022-05-06 19:42:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|64
1651866190000|2022-05-06 19:43:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|102
1651866200000|2022-05-06 19:43:20|10541|10539|10541|10539|10541|10539|10541|10539|135
1651866210000|2022-05-06 19:43:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|32
1651866220000|2022-05-06 19:43:40|10541|10539|10541.8|10539.8|10541.8|10539.8|10541|10539|209
1651866230000|2022-05-06 19:43:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|69
1651866240000|2022-05-06 19:44:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|33
1651866250000|2022-05-06 19:44:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|191
1651866260000|2022-05-06 19:44:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|114
1651866270000|2022-05-06 19:44:30|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|101
1651866280000|2022-05-06 19:44:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|221
1651866290000|2022-05-06 19:44:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|127
1651866300000|2022-05-06 19:45:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|21
1651866310000|2022-05-06 19:45:10|10542|10540|10542|10540|10542|10540|10542|10540|26
1651866320000|2022-05-06 19:45:20|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|61
1651866340000|2022-05-06 19:45:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|85
1651866350000|2022-05-06 19:45:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|38
1651866370000|2022-05-06 19:46:10|||||||||40
1651866380000|2022-05-06 19:46:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|37
1651866390000|2022-05-06 19:46:30|||||||||3
1651866400000|2022-05-06 19:46:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|83
1651866410000|2022-05-06 19:46:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|131
1651866470000|2022-05-06 19:47:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|126
1651866480000|2022-05-06 19:48:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|147
1651866490000|2022-05-06 19:48:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|52
1651866500000|2022-05-06 19:48:20|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|73
1651866570000|2022-05-06 19:49:30|||||||||2
1651866580000|2022-05-06 19:49:40|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|57
1651866590000|2022-05-06 19:49:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|332
1651866600000|2022-05-06 19:50:00|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|140
1651866610000|2022-05-06 19:50:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|44
1651866620000|2022-05-06 19:50:20|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|3
1651866630000|2022-05-06 19:50:30|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|13
1651866640000|2022-05-06 19:50:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|21
1651866660000|2022-05-06 19:51:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|126
1651866670000|2022-05-06 19:51:10|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|117
1651866680000|2022-05-06 19:51:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|19
1651866690000|2022-05-06 19:51:30|||||||||3
1651866700000|2022-05-06 19:51:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|16
1651866710000|2022-05-06 19:51:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1651866720000|2022-05-06 19:52:00|||||||||63
1651866740000|2022-05-06 19:52:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|466
1651866750000|2022-05-06 19:52:30|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|77
1651866760000|2022-05-06 19:52:40|||||||||11
1651866770000|2022-05-06 19:52:50|||||||||44
1651866780000|2022-05-06 19:53:00|||||||||11
1651866810000|2022-05-06 19:53:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|59
1651866820000|2022-05-06 19:53:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|91
1651866830000|2022-05-06 19:53:50|||||||||11
1651866860000|2022-05-06 19:54:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|29
1651866880000|2022-05-06 19:54:40|||||||||20
1651866890000|2022-05-06 19:54:50|||||||||1
1651866900000|2022-05-06 19:55:00|||||||||19
1651866910000|2022-05-06 19:55:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1651866920000|2022-05-06 19:55:20|||||||||2
1651866930000|2022-05-06 19:55:30|10541|10539|10541|10539|10541|10539|10541|10539|23
1651866940000|2022-05-06 19:55:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|136
1651866950000|2022-05-06 19:55:50|||||||||2
1651866970000|2022-05-06 19:56:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|164
1651866980000|2022-05-06 19:56:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|193
1651866990000|2022-05-06 19:56:30|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|87
1651867000000|2022-05-06 19:56:40|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|21
1651867010000|2022-05-06 19:56:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|7
1651867040000|2022-05-06 19:57:20|||||||||57
1651867050000|2022-05-06 19:57:30|10541|10539|10541|10539|10541.4|10539.4|10541|10539|181
1651867060000|2022-05-06 19:57:40|||||||||25
1651867080000|2022-05-06 19:58:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|116
1651867100000|2022-05-06 19:58:20|||||||||1
1651867110000|2022-05-06 19:58:30|||||||||7
1651867120000|2022-05-06 19:58:40|||||||||14
1651867130000|2022-05-06 19:58:50|||||||||29
1651867140000|2022-05-06 19:59:00|10541|10539|10541|10539|10541|10539|10541|10539|184
1651867150000|2022-05-06 19:59:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|336
1651867160000|2022-05-06 19:59:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|111
1651867170000|2022-05-06 19:59:30|||||||||117
1651867180000|2022-05-06 19:59:40|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|767
1651867190000|2022-05-06 19:59:50|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|868
1651867200000|2022-05-06 20:00:00|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|278
1651867210000|2022-05-06 20:00:10|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|404
1651867220000|2022-05-06 20:00:20|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|14
1651867240000|2022-05-06 20:00:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|126
1651867250000|2022-05-06 20:00:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|215
1651867260000|2022-05-06 20:01:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|0
1651867270000|2022-05-06 20:01:10|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|87
1651867280000|2022-05-06 20:01:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|72
1651867290000|2022-05-06 20:01:30|||||||||7
1651867300000|2022-05-06 20:01:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|68
1651867310000|2022-05-06 20:01:50|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|32
1651867320000|2022-05-06 20:02:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|123
1651867330000|2022-05-06 20:02:10|||||||||207
1651867340000|2022-05-06 20:02:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|212
1651867350000|2022-05-06 20:02:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|7
1651867360000|2022-05-06 20:02:40|||||||||4
1651867370000|2022-05-06 20:02:50|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|552
1651867380000|2022-05-06 20:03:00|||||||||50
1651867430000|2022-05-06 20:03:50|||||||||362
1651867440000|2022-05-06 20:04:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|2
1651867450000|2022-05-06 20:04:10|||||||||25
1651867460000|2022-05-06 20:04:20|||||||||1
1651867480000|2022-05-06 20:04:40|||||||||56
1651867500000|2022-05-06 20:05:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|5
1651867540000|2022-05-06 20:05:40|||||||||59
1651867550000|2022-05-06 20:05:50|||||||||100
1651867560000|2022-05-06 20:06:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|95
1651867570000|2022-05-06 20:06:10|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|75
1651867610000|2022-05-06 20:06:50|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|32
1651867630000|2022-05-06 20:07:10|||||||||139
1651867640000|2022-05-06 20:07:20|||||||||2
1651867650000|2022-05-06 20:07:30|||||||||20
1651867660000|2022-05-06 20:07:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|174
1651867680000|2022-05-06 20:08:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|76
1651867690000|2022-05-06 20:08:10|||||||||1
1651867700000|2022-05-06 20:08:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1651867710000|2022-05-06 20:08:30|||||||||60
1651867770000|2022-05-06 20:09:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|213
1651867800000|2022-05-06 20:10:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|48
1651867810000|2022-05-06 20:10:10|||||||||21
1651867820000|2022-05-06 20:10:20|||||||||15
1651867830000|2022-05-06 20:10:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|63
1651867880000|2022-05-06 20:11:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|84
1651867900000|2022-05-06 20:11:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|116
1651867910000|2022-05-06 20:11:50|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|0
1651867920000|2022-05-06 20:12:00|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|54
1651867930000|2022-05-06 20:12:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651867940000|2022-05-06 20:12:20|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|22
1651867950000|2022-05-06 20:12:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1651867960000|2022-05-06 20:12:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|71
1651867970000|2022-05-06 20:12:50|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|103
1651867980000|2022-05-06 20:13:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|25
1651868000000|2022-05-06 20:13:20|||||||||2
1651868010000|2022-05-06 20:13:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|50
1651868020000|2022-05-06 20:13:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|14
1651868050000|2022-05-06 20:14:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|85
1651868060000|2022-05-06 20:14:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|53
1651868070000|2022-05-06 20:14:30|10539.5|10537.5|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|17
1651868090000|2022-05-06 20:14:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|18
1651868100000|2022-05-06 20:15:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651868110000|2022-05-06 20:15:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|60
1651868120000|2022-05-06 20:15:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1651868130000|2022-05-06 20:15:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651868140000|2022-05-06 20:15:40|10539.3|10537.3|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|5
1651868150000|2022-05-06 20:15:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651868210000|2022-05-06 20:16:50|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|106
1651868220000|2022-05-06 20:17:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|35
1651868240000|2022-05-06 20:17:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|5
1651868250000|2022-05-06 20:17:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651868280000|2022-05-06 20:18:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|35
1651868290000|2022-05-06 20:18:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|34
1651868300000|2022-05-06 20:18:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|41
1651868320000|2022-05-06 20:18:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|13
1651868330000|2022-05-06 20:18:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651868340000|2022-05-06 20:19:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651868350000|2022-05-06 20:19:10|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|1
1651868360000|2022-05-06 20:19:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651868370000|2022-05-06 20:19:30|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651868380000|2022-05-06 20:19:40|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1651868390000|2022-05-06 20:19:50|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1651868410000|2022-05-06 20:20:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|168
1651868430000|2022-05-06 20:20:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|89
1651868440000|2022-05-06 20:20:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|23
1651868450000|2022-05-06 20:20:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651868460000|2022-05-06 20:21:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|60
1651868470000|2022-05-06 20:21:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1651868480000|2022-05-06 20:21:20|||||||||24
1651868490000|2022-05-06 20:21:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|66
1651868500000|2022-05-06 20:21:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|768
1651868530000|2022-05-06 20:22:10|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|25
1651868540000|2022-05-06 20:22:20|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|13
1651868550000|2022-05-06 20:22:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|12
1651868560000|2022-05-06 20:22:40|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|13
1651868610000|2022-05-06 20:23:30|||||||||15
1651868620000|2022-05-06 20:23:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|2
1651868630000|2022-05-06 20:23:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651868640000|2022-05-06 20:24:00|||||||||495
1651868660000|2022-05-06 20:24:20|||||||||110
1651868680000|2022-05-06 20:24:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|61
1651868690000|2022-05-06 20:24:50|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|2
1651868700000|2022-05-06 20:25:00|10538.3|10536.3|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|100
1651868710000|2022-05-06 20:25:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651868720000|2022-05-06 20:25:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|27
1651868740000|2022-05-06 20:25:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|70
1651868750000|2022-05-06 20:25:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|22
1651868760000|2022-05-06 20:26:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|106
1651868770000|2022-05-06 20:26:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651868780000|2022-05-06 20:26:20|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|29
1651868790000|2022-05-06 20:26:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|12
1651868810000|2022-05-06 20:26:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651868860000|2022-05-06 20:27:40|||||||||19
1651868890000|2022-05-06 20:28:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|29
1651868900000|2022-05-06 20:28:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|153
1651868910000|2022-05-06 20:28:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|159
1651868920000|2022-05-06 20:28:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|68
1651868950000|2022-05-06 20:29:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|37
1651868970000|2022-05-06 20:29:30|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|53
1651868980000|2022-05-06 20:29:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651868990000|2022-05-06 20:29:50|||||||||6
1651869060000|2022-05-06 20:31:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|79
1651869080000|2022-05-06 20:31:20|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|163
1651869090000|2022-05-06 20:31:30|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|36
1651869100000|2022-05-06 20:31:40|||||||||1
1651869110000|2022-05-06 20:31:50|||||||||16
1651869140000|2022-05-06 20:32:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1651869150000|2022-05-06 20:32:30|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|51
1651869200000|2022-05-06 20:33:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|75
1651869210000|2022-05-06 20:33:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|74
1651869220000|2022-05-06 20:33:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|23
1651869240000|2022-05-06 20:34:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651869250000|2022-05-06 20:34:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1651869270000|2022-05-06 20:34:30|||||||||44
1651869280000|2022-05-06 20:34:40|||||||||29
1651869300000|2022-05-06 20:35:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|18
1651869310000|2022-05-06 20:35:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|77
1651869330000|2022-05-06 20:35:30|||||||||5
1651869340000|2022-05-06 20:35:40|||||||||202
1651869350000|2022-05-06 20:35:50|10539.9|10537.9|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|12
1651869370000|2022-05-06 20:36:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1651869380000|2022-05-06 20:36:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1651869390000|2022-05-06 20:36:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|24
1651869470000|2022-05-06 20:37:50|||||||||45
1651869480000|2022-05-06 20:38:00|||||||||1
1651869490000|2022-05-06 20:38:10|||||||||2
1651869500000|2022-05-06 20:38:20|||||||||4
1651869510000|2022-05-06 20:38:30|||||||||3
1651869520000|2022-05-06 20:38:40|||||||||3
1651869530000|2022-05-06 20:38:50|||||||||2
1651869540000|2022-05-06 20:39:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|21
1651869590000|2022-05-06 20:39:50|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|0
1651869610000|2022-05-06 20:40:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|24
1651869620000|2022-05-06 20:40:20|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|1
1651869630000|2022-05-06 20:40:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|19
1651869640000|2022-05-06 20:40:40|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|15
1651869650000|2022-05-06 20:40:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1651869690000|2022-05-06 20:41:30|||||||||5
1651869710000|2022-05-06 20:41:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1651869720000|2022-05-06 20:42:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|54
1651869740000|2022-05-06 20:42:20|10539.3|10537.3|10538.9|10536.9|10539.3|10537.3|10538.7|10536.7|24
1651869750000|2022-05-06 20:42:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651869770000|2022-05-06 20:42:50|10539.1|10537.1|10538.3|10536.3|10539.1|10537.1|10538.3|10536.3|201
1651869780000|2022-05-06 20:43:00|||||||||27
1651869790000|2022-05-06 20:43:10|||||||||32
1651869800000|2022-05-06 20:43:20|||||||||1
1651869810000|2022-05-06 20:43:30|||||||||2
1651869820000|2022-05-06 20:43:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|88
1651869830000|2022-05-06 20:43:50|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|14
1651869860000|2022-05-06 20:44:20|||||||||25
1651869880000|2022-05-06 20:44:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|14
1651869890000|2022-05-06 20:44:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1651869900000|2022-05-06 20:45:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|21
1651869910000|2022-05-06 20:45:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|14
1651869920000|2022-05-06 20:45:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.3|10536.3|14
1651869930000|2022-05-06 20:45:30|10538.7|10536.7|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|20
1651869940000|2022-05-06 20:45:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1651869970000|2022-05-06 20:46:10|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|252
1651869980000|2022-05-06 20:46:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|4
1651869990000|2022-05-06 20:46:30|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|21
1651870020000|2022-05-06 20:47:00|10539.5|10537.5|10538.9|10536.9|10539.5|10537.5|10538.7|10536.7|135
1651870060000|2022-05-06 20:47:40|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1651870080000|2022-05-06 20:48:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|2
1651870090000|2022-05-06 20:48:10|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|0
1651870100000|2022-05-06 20:48:20|||||||||4
1651870110000|2022-05-06 20:48:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|3
1651870120000|2022-05-06 20:48:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|6
1651870130000|2022-05-06 20:48:50|||||||||300
1651870140000|2022-05-06 20:49:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|289
1651870150000|2022-05-06 20:49:10|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.7|10536.7|287
1651870160000|2022-05-06 20:49:20|10538.7|10536.7|10538.5|10536.5|10538.9|10536.9|10538.5|10536.5|55
1651870170000|2022-05-06 20:49:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|10
1651870180000|2022-05-06 20:49:40|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.5|10536.5|0
1651870190000|2022-05-06 20:49:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|13
1651870200000|2022-05-06 20:50:00|||||||||10
1651870210000|2022-05-06 20:50:10|||||||||7
1651870220000|2022-05-06 20:50:20|||||||||1
1651870250000|2022-05-06 20:50:50|||||||||1
1651870260000|2022-05-06 20:51:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|120
1651870270000|2022-05-06 20:51:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|8
1651870300000|2022-05-06 20:51:40|||||||||8
1651870340000|2022-05-06 20:52:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|3
1651870360000|2022-05-06 20:52:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|7
1651870370000|2022-05-06 20:52:50|||||||||20
1651870380000|2022-05-06 20:53:00|||||||||10
1651870400000|2022-05-06 20:53:20|||||||||117
1651870420000|2022-05-06 20:53:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|25
1651870430000|2022-05-06 20:53:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|15
1651870440000|2022-05-06 20:54:00|||||||||15
1651870450000|2022-05-06 20:54:10|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|50
1651870460000|2022-05-06 20:54:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|220
1651870480000|2022-05-06 20:54:40|10537.5|10535.5|10537.9|10535.9|10537.9|10535.9|10537.5|10535.5|34
1651870490000|2022-05-06 20:54:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|6
1651870500000|2022-05-06 20:55:00|||||||||37
1651870530000|2022-05-06 20:55:30|||||||||5
1651870540000|2022-05-06 20:55:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|38
1651870560000|2022-05-06 20:56:00|||||||||12
1651870570000|2022-05-06 20:56:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10
1651870580000|2022-05-06 20:56:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|8
1651870590000|2022-05-06 20:56:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|0
1651870600000|2022-05-06 20:56:40|||||||||27
1651870620000|2022-05-06 20:57:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1651870670000|2022-05-06 20:57:50|||||||||32
1651870690000|2022-05-06 20:58:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|13
1651870700000|2022-05-06 20:58:20|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|15
1651870710000|2022-05-06 20:58:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|3
1651870740000|2022-05-06 20:59:00|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1651870750000|2022-05-06 20:59:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|34
1651870760000|2022-05-06 20:59:20|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|14
1651870770000|2022-05-06 20:59:30|||||||||41
1651870780000|2022-05-06 20:59:40|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|6
1652047200000|2022-05-08 22:00:00|10539.7|10537.7|10540.3|10538.3|10540.3|10538.3|10539.7|10537.7|116
1652047210000|2022-05-08 22:00:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|7
1652047220000|2022-05-08 22:00:20|10540.8|10538.8|10540.3|10538.3|10540.8|10538.8|10540.3|10538.3|168
1652047230000|2022-05-08 22:00:30|10540.1|10538.1|10539.3|10537.3|10540.1|10538.1|10539.3|10537.3|32
1652047240000|2022-05-08 22:00:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|22
1652047250000|2022-05-08 22:00:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|2
1652047260000|2022-05-08 22:01:00|10538.7|10536.7|10538.1|10536.1|10538.7|10536.7|10538.1|10536.1|28
1652047270000|2022-05-08 22:01:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10
1652047290000|2022-05-08 22:01:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|1
1652047300000|2022-05-08 22:01:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|109
1652047320000|2022-05-08 22:02:00|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|16
1652047330000|2022-05-08 22:02:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.1|10537.1|58
1652047340000|2022-05-08 22:02:20|10539.1|10537.1|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|4
1652047430000|2022-05-08 22:03:50|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|123
1652047440000|2022-05-08 22:04:00|||||||||6
1652047460000|2022-05-08 22:04:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|6
1652047470000|2022-05-08 22:04:30|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|133
1652047520000|2022-05-08 22:05:20|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1652047530000|2022-05-08 22:05:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|49
1652047540000|2022-05-08 22:05:40|10537.7|10535.7|10536.9|10534.9|10537.7|10535.7|10536.9|10534.9|223
1652047550000|2022-05-08 22:05:50|||||||||1
1652047560000|2022-05-08 22:06:00|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|45
1652047590000|2022-05-08 22:06:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1652047610000|2022-05-08 22:06:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|26
1652047620000|2022-05-08 22:07:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|6
1652047630000|2022-05-08 22:07:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|6
1652047650000|2022-05-08 22:07:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10
1652047670000|2022-05-08 22:07:50|||||||||1
1652047680000|2022-05-08 22:08:00|10536|10534|10536.2|10534.2|10536.4|10534.4|10536|10534|11
1652047690000|2022-05-08 22:08:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|79
1652047700000|2022-05-08 22:08:20|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|23
1652047720000|2022-05-08 22:08:40|||||||||1
1652047750000|2022-05-08 22:09:10|||||||||1
1652047770000|2022-05-08 22:09:30|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1652047780000|2022-05-08 22:09:40|||||||||60
1652047810000|2022-05-08 22:10:10|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10
1652047820000|2022-05-08 22:10:20|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|84
1652047830000|2022-05-08 22:10:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|1
1652047880000|2022-05-08 22:11:20|||||||||1
1652047890000|2022-05-08 22:11:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|0
1652047900000|2022-05-08 22:11:40|10536|10534|10536|10534|10536|10534|10536|10534|2
1652047920000|2022-05-08 22:12:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|35
1652047940000|2022-05-08 22:12:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|23
1652047950000|2022-05-08 22:12:30|||||||||14
1652047980000|2022-05-08 22:13:00|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|5
1652048000000|2022-05-08 22:13:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652048010000|2022-05-08 22:13:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|79
1652048020000|2022-05-08 22:13:40|||||||||42
1652048030000|2022-05-08 22:13:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652048070000|2022-05-08 22:14:30|10535|10533|10535|10533|10535|10533|10534.8|10532.8|37
1652048080000|2022-05-08 22:14:40|10534.8|10532.8|10533.6|10531.6|10534.8|10532.8|10533.4|10531.4|80
1652048090000|2022-05-08 22:14:50|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|25
1652048100000|2022-05-08 22:15:00|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|84
1652048110000|2022-05-08 22:15:10|10533.6|10531.6|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|27
1652048120000|2022-05-08 22:15:20|10533.2|10531.2|10533.6|10531.6|10533.6|10531.6|10533.2|10531.2|6
1652048130000|2022-05-08 22:15:30|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|10533.8|10531.8|35
1652048140000|2022-05-08 22:15:40|10534|10532|10533.6|10531.6|10534|10532|10533.6|10531.6|69
1652048150000|2022-05-08 22:15:50|||||||||11
1652048160000|2022-05-08 22:16:00|10533.4|10531.4|10533.4|10531.4|10533.6|10531.6|10533.4|10531.4|39
1652048180000|2022-05-08 22:16:20|10533.2|10531.2|10533.4|10531.4|10533.6|10531.6|10533.2|10531.2|22
1652048190000|2022-05-08 22:16:30|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|10
1652048200000|2022-05-08 22:16:40|10533.2|10531.2|10533.4|10531.4|10533.4|10531.4|10533.2|10531.2|19
1652048210000|2022-05-08 22:16:50|10533.2|10531.2|10533|10531|10533.2|10531.2|10533|10531|51
1652048220000|2022-05-08 22:17:00|||||||||6
1652048230000|2022-05-08 22:17:10|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|10532.8|10530.8|0
1652048240000|2022-05-08 22:17:20|10533.4|10531.4|10533.8|10531.8|10533.8|10531.8|10533.2|10531.2|92
1652048250000|2022-05-08 22:17:30|10534|10532|10533.8|10531.8|10534|10532|10533.8|10531.8|12
1652048260000|2022-05-08 22:17:40|10534|10532|10534.2|10532.2|10534.4|10532.4|10534|10532|38
1652048270000|2022-05-08 22:17:50|10534.4|10532.4|10534.4|10532.4|10534.8|10532.8|10533.6|10531.6|91
1652048280000|2022-05-08 22:18:00|10534.2|10532.2|10534.4|10532.4|10534.4|10532.4|10534.2|10532.2|46
1652048290000|2022-05-08 22:18:10|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|12
1652048310000|2022-05-08 22:18:30|10534.4|10532.4|10534|10532|10534.4|10532.4|10534|10532|10
1652048320000|2022-05-08 22:18:40|10534.4|10532.4|10534.6|10532.6|10534.6|10532.6|10534.4|10532.4|9
1652048340000|2022-05-08 22:19:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1652048350000|2022-05-08 22:19:10|10534.6|10532.6|10534.4|10532.4|10534.6|10532.6|10534.4|10532.4|34
1652048370000|2022-05-08 22:19:30|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|10534.6|10532.6|7
1652048380000|2022-05-08 22:19:40|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|10534.4|10532.4|0
1652048390000|2022-05-08 22:19:50|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|0
1652048400000|2022-05-08 22:20:00|||||||||30
1652048460000|2022-05-08 22:21:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|21
1652048470000|2022-05-08 22:21:10|10535.6|10533.6|10535.2|10533.2|10535.6|10533.6|10535.2|10533.2|26
1652048480000|2022-05-08 22:21:20|||||||||9
1652048490000|2022-05-08 22:21:30|10534.8|10532.8|10535|10533|10535|10533|10534.8|10532.8|11
1652048520000|2022-05-08 22:22:00|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1652048530000|2022-05-08 22:22:10|10535|10533|10535|10533|10535|10533|10535|10533|0
1652048570000|2022-05-08 22:22:50|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|11
1652048590000|2022-05-08 22:23:10|10535|10533|10535.6|10533.6|10535.6|10533.6|10535|10533|18
1652048620000|2022-05-08 22:23:40|||||||||3
1652048680000|2022-05-08 22:24:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|12
1652048690000|2022-05-08 22:24:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652048730000|2022-05-08 22:25:30|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|30
1652048760000|2022-05-08 22:26:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652048780000|2022-05-08 22:26:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|5
1652048790000|2022-05-08 22:26:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|1
1652048800000|2022-05-08 22:26:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1652048820000|2022-05-08 22:27:00|||||||||2
1652048830000|2022-05-08 22:27:10|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1652048840000|2022-05-08 22:27:20|||||||||10
1652048870000|2022-05-08 22:27:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|11
1652048940000|2022-05-08 22:29:00|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|6
1652049000000|2022-05-08 22:30:00|||||||||2
1652049030000|2022-05-08 22:30:30|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|101
1652049040000|2022-05-08 22:30:40|10536|10534|10536|10534|10536|10534|10536|10534|0
1652049050000|2022-05-08 22:30:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10
1652049070000|2022-05-08 22:31:10|10536|10534|10536|10534|10536|10534|10536|10534|3
1652049110000|2022-05-08 22:31:50|||||||||2
1652049120000|2022-05-08 22:32:00|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.2|10534.2|19
1652049140000|2022-05-08 22:32:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|7
1652049160000|2022-05-08 22:32:40|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.9|10534.9|24
1652049170000|2022-05-08 22:32:50|||||||||1
1652049200000|2022-05-08 22:33:20|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|31
1652049210000|2022-05-08 22:33:30|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|26
1652049250000|2022-05-08 22:34:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652049290000|2022-05-08 22:34:50|||||||||2
1652049310000|2022-05-08 22:35:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|31
1652049350000|2022-05-08 22:35:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|2
1652049400000|2022-05-08 22:36:40|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|8
1652049410000|2022-05-08 22:36:50|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|23
1652049470000|2022-05-08 22:37:50|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10
1652049480000|2022-05-08 22:38:00|||||||||2
1652049520000|2022-05-08 22:38:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|4
1652049530000|2022-05-08 22:38:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652049550000|2022-05-08 22:39:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|1
1652049590000|2022-05-08 22:39:50|10536.9|10534.9|10536.9|10534.9|10537.1|10535.1|10536.7|10534.7|2
1652049600000|2022-05-08 22:40:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1652049610000|2022-05-08 22:40:10|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|32
1652049630000|2022-05-08 22:40:30|||||||||1
1652049650000|2022-05-08 22:40:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10
1652049680000|2022-05-08 22:41:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652049690000|2022-05-08 22:41:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|34
1652049700000|2022-05-08 22:41:40|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|37
1652049710000|2022-05-08 22:41:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1652049770000|2022-05-08 22:42:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|12
1652049780000|2022-05-08 22:43:00|10535.6|10533.6|10536|10534|10536|10534|10535.6|10533.6|10
1652049790000|2022-05-08 22:43:10|10535.6|10533.6|10534.4|10532.4|10535.6|10533.6|10534.4|10532.4|80
1652049810000|2022-05-08 22:43:30|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|2
1652049820000|2022-05-08 22:43:40|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|20
1652049890000|2022-05-08 22:44:50|||||||||2
1652049910000|2022-05-08 22:45:10|10534.6|10532.6|10534.8|10532.8|10534.8|10532.8|10534.6|10532.6|26
1652050010000|2022-05-08 22:46:50|10535|10533|10535|10533|10535|10533|10535|10533|1
1652050030000|2022-05-08 22:47:10|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|0
1652050050000|2022-05-08 22:47:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|3
1652050090000|2022-05-08 22:48:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|30
1652050120000|2022-05-08 22:48:40|||||||||11
1652050130000|2022-05-08 22:48:50|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1652050140000|2022-05-08 22:49:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652050150000|2022-05-08 22:49:10|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|0
1652050160000|2022-05-08 22:49:20|10535.6|10533.6|10535.4|10533.4|10535.6|10533.6|10535.4|10533.4|11
1652050210000|2022-05-08 22:50:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652050260000|2022-05-08 22:51:00|10536|10534|10536|10534|10536|10534|10536|10534|1
1652050310000|2022-05-08 22:51:50|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|2
1652050320000|2022-05-08 22:52:00|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1652050340000|2022-05-08 22:52:20|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652050360000|2022-05-08 22:52:40|||||||||18
1652050380000|2022-05-08 22:53:00|10536|10534|10536|10534|10536|10534|10536|10534|10
1652050400000|2022-05-08 22:53:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|18
1652050410000|2022-05-08 22:53:30|10535.4|10533.4|10535.2|10533.2|10535.4|10533.4|10535.2|10533.2|21
1652050440000|2022-05-08 22:54:00|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|14
1652050470000|2022-05-08 22:54:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|9
1652050530000|2022-05-08 22:55:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|3
1652050620000|2022-05-08 22:57:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1652050700000|2022-05-08 22:58:20|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|1
1652050730000|2022-05-08 22:58:50|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|0
1652050760000|2022-05-08 22:59:20|10536|10534|10536|10534|10536|10534|10536|10534|0
1652050800000|2022-05-08 23:00:00|10536.2|10534.2|10536|10534|10536.2|10534.2|10536|10534|0
1652050810000|2022-05-08 23:00:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|4
1652050850000|2022-05-08 23:00:50|||||||||1
1652050860000|2022-05-08 23:01:00|||||||||1
1652050880000|2022-05-08 23:01:20|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1652050890000|2022-05-08 23:01:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652050970000|2022-05-08 23:02:50|10536|10534|10536|10534|10536|10534|10536|10534|26
1652051070000|2022-05-08 23:04:30|10535.4|10533.4|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|21
1652051080000|2022-05-08 23:04:40|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652051140000|2022-05-08 23:05:40|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|36
1652051160000|2022-05-08 23:06:00|10535.2|10533.2|10535.4|10533.4|10535.6|10533.6|10535.2|10533.2|50
1652051170000|2022-05-08 23:06:10|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652051200000|2022-05-08 23:06:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|26
1652051210000|2022-05-08 23:06:50|10535|10533|10535.2|10533.2|10535.2|10533.2|10535|10533|11
1652051240000|2022-05-08 23:07:20|10535.4|10533.4|10535.6|10533.6|10535.6|10533.6|10535.4|10533.4|0
1652051300000|2022-05-08 23:08:20|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10
1652051330000|2022-05-08 23:08:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652051450000|2022-05-08 23:10:50|||||||||15
1652051630000|2022-05-08 23:13:50|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|15
1652051640000|2022-05-08 23:14:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1652051680000|2022-05-08 23:14:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|33
1652051810000|2022-05-08 23:16:50|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1652051860000|2022-05-08 23:17:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|9
1652051920000|2022-05-08 23:18:40|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|68
1652051950000|2022-05-08 23:19:10|10536|10534|10536|10534|10536|10534|10536|10534|11
1652051980000|2022-05-08 23:19:40|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|10
1652052000000|2022-05-08 23:20:00|10536|10534|10536.4|10534.4|10536.4|10534.4|10536|10534|23
1652052020000|2022-05-08 23:20:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1652052040000|2022-05-08 23:20:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|1
1652052050000|2022-05-08 23:20:50|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652052060000|2022-05-08 23:21:00|10536|10534|10536|10534|10536|10534|10536|10534|11
1652052100000|2022-05-08 23:21:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10
1652052120000|2022-05-08 23:22:00|10536|10534|10536|10534|10536|10534|10536|10534|0
1652052140000|2022-05-08 23:22:20|10536.2|10534.2|10536.4|10534.4|10536.4|10534.4|10536.2|10534.2|17
1652052150000|2022-05-08 23:22:30|||||||||30
1652052170000|2022-05-08 23:22:50|10536|10534|10536|10534|10536|10534|10536|10534|10
1652052180000|2022-05-08 23:23:00|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|32
1652052200000|2022-05-08 23:23:20|||||||||2
1652052220000|2022-05-08 23:23:40|||||||||13
1652052300000|2022-05-08 23:25:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|50
1652052320000|2022-05-08 23:25:20|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|39
1652052360000|2022-05-08 23:26:00|||||||||1
1652052410000|2022-05-08 23:26:50|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10
1652052430000|2022-05-08 23:27:10|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|5
1652052470000|2022-05-08 23:27:50|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|47
1652052480000|2022-05-08 23:28:00|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|6
1652052490000|2022-05-08 23:28:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|21
1652052520000|2022-05-08 23:28:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|29
1652052530000|2022-05-08 23:28:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|10
1652052540000|2022-05-08 23:29:00|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|22
1652052560000|2022-05-08 23:29:20|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|9
1652052600000|2022-05-08 23:30:00|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|8
1652052610000|2022-05-08 23:30:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|28
1652052660000|2022-05-08 23:31:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|20
1652052670000|2022-05-08 23:31:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|25
1652052680000|2022-05-08 23:31:20|||||||||20
1652052740000|2022-05-08 23:32:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|8
1652052750000|2022-05-08 23:32:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652052760000|2022-05-08 23:32:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652052770000|2022-05-08 23:32:50|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|1
1652052790000|2022-05-08 23:33:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652052840000|2022-05-08 23:34:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|5
1652052880000|2022-05-08 23:34:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|5
1652052890000|2022-05-08 23:34:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652052900000|2022-05-08 23:35:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1652052920000|2022-05-08 23:35:20|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|8
1652052930000|2022-05-08 23:35:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652052940000|2022-05-08 23:35:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1652052960000|2022-05-08 23:36:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|20
1652052970000|2022-05-08 23:36:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|13
1652052980000|2022-05-08 23:36:20|||||||||21
1652053000000|2022-05-08 23:36:40|10537.5|10535.5|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|10
1652053020000|2022-05-08 23:37:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652053070000|2022-05-08 23:37:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1652053100000|2022-05-08 23:38:20|||||||||1
1652053200000|2022-05-08 23:40:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652053210000|2022-05-08 23:40:10|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|8
1652053240000|2022-05-08 23:40:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|26
1652053250000|2022-05-08 23:40:50|||||||||7
1652053290000|2022-05-08 23:41:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|7
1652053300000|2022-05-08 23:41:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1652053370000|2022-05-08 23:42:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|0
1652053380000|2022-05-08 23:43:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1652053420000|2022-05-08 23:43:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|3
1652053440000|2022-05-08 23:44:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652053450000|2022-05-08 23:44:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652053460000|2022-05-08 23:44:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652053500000|2022-05-08 23:45:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652053520000|2022-05-08 23:45:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652053620000|2022-05-08 23:47:00|||||||||2
1652053640000|2022-05-08 23:47:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652053650000|2022-05-08 23:47:30|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|16
1652053660000|2022-05-08 23:47:40|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1652053670000|2022-05-08 23:47:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652053690000|2022-05-08 23:48:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|14
1652053700000|2022-05-08 23:48:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|15
1652053710000|2022-05-08 23:48:30|10537.5|10535.5|10536.9|10534.9|10537.5|10535.5|10536.9|10534.9|17
1652053720000|2022-05-08 23:48:40|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|0
1652053730000|2022-05-08 23:48:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1652053740000|2022-05-08 23:49:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1652053760000|2022-05-08 23:49:20|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|0
1652053770000|2022-05-08 23:49:30|||||||||1
1652053790000|2022-05-08 23:49:50|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.5|10534.5|2
1652053800000|2022-05-08 23:50:00|10536.9|10534.9|10537.1|10535.1|10537.1|10535.1|10536.9|10534.9|1
1652053850000|2022-05-08 23:50:50|||||||||3
1652053860000|2022-05-08 23:51:00|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1652053870000|2022-05-08 23:51:10|10536.7|10534.7|10537.1|10535.1|10537.1|10535.1|10536.7|10534.7|10
1652053880000|2022-05-08 23:51:20|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|1
1652053890000|2022-05-08 23:51:30|||||||||10
1652053920000|2022-05-08 23:52:00|||||||||10
1652053940000|2022-05-08 23:52:20|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|3
1652054000000|2022-05-08 23:53:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|0
1652054010000|2022-05-08 23:53:30|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|28
1652054020000|2022-05-08 23:53:40|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652054070000|2022-05-08 23:54:30|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|11
1652054080000|2022-05-08 23:54:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|0
1652054090000|2022-05-08 23:54:50|||||||||5
1652054110000|2022-05-08 23:55:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652054130000|2022-05-08 23:55:30|10536.5|10534.5|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|0
1652054150000|2022-05-08 23:55:50|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|15
1652054160000|2022-05-08 23:56:00|||||||||2
1652054170000|2022-05-08 23:56:10|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|3
1652054210000|2022-05-08 23:56:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1652054230000|2022-05-08 23:57:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652054260000|2022-05-08 23:57:40|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|2
1652054310000|2022-05-08 23:58:30|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|27
1652054340000|2022-05-08 23:59:00|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|99
1652054350000|2022-05-08 23:59:10|10536.9|10534.9|10537.3|10535.3|10537.3|10535.3|10536.9|10534.9|1
1652054370000|2022-05-08 23:59:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652054390000|2022-05-08 23:59:50|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1652054400000|2022-05-09 00:00:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|2
1652054410000|2022-05-09 00:00:10|10537.7|10535.7|10537.1|10535.1|10537.7|10535.7|10536.9|10534.9|18
1652054420000|2022-05-09 00:00:20|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|10536.9|10534.9|1
1652054440000|2022-05-09 00:00:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|7
1652054450000|2022-05-09 00:00:50|10536.7|10534.7|10536.9|10534.9|10536.9|10534.9|10536.7|10534.7|13
1652054500000|2022-05-09 00:01:40|10537.1|10535.1|10536.9|10534.9|10537.1|10535.1|10536.9|10534.9|1
1652054510000|2022-05-09 00:01:50|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|24
1652054530000|2022-05-09 00:02:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|18
1652054570000|2022-05-09 00:02:50|10538.1|10536.1|10538.3|10536.3|10538.7|10536.7|10538.1|10536.1|72
1652054580000|2022-05-09 00:03:00|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|20
1652054590000|2022-05-09 00:03:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|9
1652054600000|2022-05-09 00:03:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|66
1652054610000|2022-05-09 00:03:30|||||||||15
1652054700000|2022-05-09 00:05:00|||||||||6
1652054720000|2022-05-09 00:05:20|10538.5|10536.5|10538.7|10536.7|10538.9|10536.9|10538.5|10536.5|89
1652054730000|2022-05-09 00:05:30|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|10
1652054740000|2022-05-09 00:05:40|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|32
1652054770000|2022-05-09 00:06:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|19
1652054780000|2022-05-09 00:06:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652054800000|2022-05-09 00:06:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|22
1652054820000|2022-05-09 00:07:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1652054830000|2022-05-09 00:07:10|10537.7|10535.7|10538.1|10536.1|10538.1|10536.1|10537.7|10535.7|0
1652054860000|2022-05-09 00:07:40|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1652054890000|2022-05-09 00:08:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1652054900000|2022-05-09 00:08:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652054910000|2022-05-09 00:08:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|5
1652055010000|2022-05-09 00:10:10|10536.4|10534.4|10536.4|10534.4|10536.5|10534.5|10536.4|10534.4|64
1652055020000|2022-05-09 00:10:20|10536|10534|10536|10534|10536|10534|10535.6|10533.6|25
1652055030000|2022-05-09 00:10:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|5
1652055040000|2022-05-09 00:10:40|10536.5|10534.5|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|0
1652055050000|2022-05-09 00:10:50|||||||||7
1652055070000|2022-05-09 00:11:10|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652055080000|2022-05-09 00:11:20|10536.5|10534.5|10536.7|10534.7|10536.7|10534.7|10536.5|10534.5|0
1652055120000|2022-05-09 00:12:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|25
1652055170000|2022-05-09 00:12:50|||||||||15
1652055180000|2022-05-09 00:13:00|10536.7|10534.7|10536.2|10534.2|10536.7|10534.7|10536.2|10534.2|39
1652055190000|2022-05-09 00:13:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|50
1652055210000|2022-05-09 00:13:30|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|10536.4|10534.4|0
1652055240000|2022-05-09 00:14:00|||||||||4
1652055250000|2022-05-09 00:14:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|6
1652055260000|2022-05-09 00:14:20|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|2
1652055300000|2022-05-09 00:15:00|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|38
1652055310000|2022-05-09 00:15:10|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|16
1652055360000|2022-05-09 00:16:00|10536.9|10534.9|10537.1|10535.1|10537.3|10535.3|10536.7|10534.7|112
1652055370000|2022-05-09 00:16:10|||||||||82
1652055380000|2022-05-09 00:16:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|1
1652055390000|2022-05-09 00:16:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|2
1652055410000|2022-05-09 00:16:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|9
1652055420000|2022-05-09 00:17:00|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1652055430000|2022-05-09 00:17:10|10537.1|10535.1|10537.3|10535.3|10537.3|10535.3|10537.1|10535.1|8
1652055440000|2022-05-09 00:17:20|10537.5|10535.5|10537.1|10535.1|10537.5|10535.5|10537.1|10535.1|10
1652055460000|2022-05-09 00:17:40|10536.5|10534.5|10536.5|10534.5|10536.7|10534.7|10536.5|10534.5|99
1652055480000|2022-05-09 00:18:00|10536.4|10534.4|10536.2|10534.2|10536.4|10534.4|10536.2|10534.2|20
1652055490000|2022-05-09 00:18:10|10536|10534|10536.2|10534.2|10536.2|10534.2|10536|10534|5
1652055500000|2022-05-09 00:18:20|10536|10534|10536|10534|10536|10534|10536|10534|3
1652055510000|2022-05-09 00:18:30|||||||||11
1652055540000|2022-05-09 00:19:00|10535.8|10533.8|10536|10534|10536|10534|10535.8|10533.8|30
1652055550000|2022-05-09 00:19:10|10535.8|10533.8|10535.2|10533.2|10535.8|10533.8|10535.2|10533.2|185
1652055560000|2022-05-09 00:19:20|10535.4|10533.4|10535.4|10533.4|10535.4|10533.4|10535.2|10533.2|35
1652055570000|2022-05-09 00:19:30|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|0
1652055580000|2022-05-09 00:19:40|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|10534.8|10532.8|99
1652055590000|2022-05-09 00:19:50|10535|10533|10535|10533|10535|10533|10535|10533|23
1652055600000|2022-05-09 00:20:00|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|10535.2|10533.2|40
1652055610000|2022-05-09 00:20:10|||||||||70
1652055620000|2022-05-09 00:20:20|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|4
1652055700000|2022-05-09 00:21:40|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|11
1652055710000|2022-05-09 00:21:50|10536.4|10534.4|10536.5|10534.5|10536.5|10534.5|10536.4|10534.4|2
1652055720000|2022-05-09 00:22:00|10536.7|10534.7|10536.5|10534.5|10536.7|10534.7|10536.4|10534.4|9
1652055730000|2022-05-09 00:22:10|10536.4|10534.4|10536|10534|10536.4|10534.4|10536|10534|13
1652055740000|2022-05-09 00:22:20|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|19
1652055750000|2022-05-09 00:22:30|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055760000|2022-05-09 00:22:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1652055770000|2022-05-09 00:22:50|10536|10534|10536|10534|10536|10534|10536|10534|0
1652055800000|2022-05-09 00:23:20|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|10536.2|10534.2|14
1652055810000|2022-05-09 00:23:30|10536|10534|10535.8|10533.8|10536|10534|10535.8|10533.8|72
1652055830000|2022-05-09 00:23:50|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055840000|2022-05-09 00:24:00|||||||||18
1652055940000|2022-05-09 00:25:40|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|50
1652055970000|2022-05-09 00:26:10|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|10535.6|10533.6|0
1652055990000|2022-05-09 00:26:30|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|10535.8|10533.8|0
1652056000000|2022-05-09 00:26:40|10535.6|10533.6|10535.8|10533.8|10535.8|10533.8|10535.6|10533.6|0
1652056010000|2022-05-09 00:26:50|10536|10534|10536|10534|10536|10534|10535.8|10533.8|23
1652056020000|2022-05-09 00:27:00|10536.2|10534.2|10536.5|10534.5|10536.7|10534.7|10536.2|10534.2|13
1652056030000|2022-05-09 00:27:10|10536.7|10534.7|10536.4|10534.4|10536.7|10534.7|10536.4|10534.4|15
1652056040000|2022-05-09 00:27:20|10536.5|10534.5|10537.1|10535.1|10537.1|10535.1|10536.5|10534.5|27
1652056050000|2022-05-09 00:27:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|38
1652056060000|2022-05-09 00:27:40|||||||||25
1652056070000|2022-05-09 00:27:50|10537.3|10535.3|10536.7|10534.7|10537.3|10535.3|10536.7|10534.7|30
1652056080000|2022-05-09 00:28:00|||||||||15
1652056100000|2022-05-09 00:28:20|10536.9|10534.9|10537.3|10535.3|10537.5|10535.5|10536.9|10534.9|25
1652056110000|2022-05-09 00:28:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652056120000|2022-05-09 00:28:40|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|17
1652056130000|2022-05-09 00:28:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652056140000|2022-05-09 00:29:00|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|11
1652056150000|2022-05-09 00:29:10|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.5|10535.5|2
1652056160000|2022-05-09 00:29:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652056170000|2022-05-09 00:29:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|64
1652056180000|2022-05-09 00:29:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652056200000|2022-05-09 00:30:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|2
1652056220000|2022-05-09 00:30:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|8
1652056240000|2022-05-09 00:30:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652056250000|2022-05-09 00:30:50|10538.1|10536.1|10538.5|10536.5|10538.7|10536.7|10537.9|10535.9|480
1652056260000|2022-05-09 00:31:00|10538.3|10536.3|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|10
1652056280000|2022-05-09 00:31:20|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|22
1652056290000|2022-05-09 00:31:30|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|101
1652056330000|2022-05-09 00:32:10|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|22
1652056350000|2022-05-09 00:32:30|10538.7|10536.7|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|15
1652056360000|2022-05-09 00:32:40|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|5
1652056370000|2022-05-09 00:32:50|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|5
1652056380000|2022-05-09 00:33:00|10539.1|10537.1|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|22
1652056400000|2022-05-09 00:33:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652056430000|2022-05-09 00:33:50|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|16
1652056440000|2022-05-09 00:34:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|22
1652056450000|2022-05-09 00:34:10|10539.3|10537.3|10540.1|10538.1|10540.1|10538.1|10539.3|10537.3|316
1652056460000|2022-05-09 00:34:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652056470000|2022-05-09 00:34:30|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|15
1652056480000|2022-05-09 00:34:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|63
1652056490000|2022-05-09 00:34:50|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|7
1652056500000|2022-05-09 00:35:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652056510000|2022-05-09 00:35:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|67
1652056520000|2022-05-09 00:35:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|20
1652056530000|2022-05-09 00:35:30|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|25
1652056540000|2022-05-09 00:35:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|148
1652056550000|2022-05-09 00:35:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|80
1652056560000|2022-05-09 00:36:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|21
1652056600000|2022-05-09 00:36:40|||||||||10
1652056610000|2022-05-09 00:36:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|40
1652056620000|2022-05-09 00:37:00|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|13
1652056630000|2022-05-09 00:37:10|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|7
1652056640000|2022-05-09 00:37:20|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|24
1652056650000|2022-05-09 00:37:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056670000|2022-05-09 00:37:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|12
1652056680000|2022-05-09 00:38:00|||||||||4
1652056690000|2022-05-09 00:38:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|38
1652056700000|2022-05-09 00:38:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1652056770000|2022-05-09 00:39:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|141
1652056780000|2022-05-09 00:39:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652056790000|2022-05-09 00:39:50|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1652056800000|2022-05-09 00:40:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|5
1652056810000|2022-05-09 00:40:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056850000|2022-05-09 00:40:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|2
1652056860000|2022-05-09 00:41:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652056870000|2022-05-09 00:41:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|7
1652056880000|2022-05-09 00:41:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652056900000|2022-05-09 00:41:40|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|1
1652056910000|2022-05-09 00:41:50|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|3
1652056920000|2022-05-09 00:42:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652056990000|2022-05-09 00:43:10|10540.5|10538.5|10540.8|10538.8|10540.8|10538.8|10540.5|10538.5|22
1652057000000|2022-05-09 00:43:20|10541|10539|10540.8|10538.8|10541|10539|10540.6|10538.6|86
1652057010000|2022-05-09 00:43:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|0
1652057020000|2022-05-09 00:43:40|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|10
1652057040000|2022-05-09 00:44:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057050000|2022-05-09 00:44:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|20
1652057060000|2022-05-09 00:44:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|10
1652057070000|2022-05-09 00:44:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652057080000|2022-05-09 00:44:40|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1652057090000|2022-05-09 00:44:50|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652057100000|2022-05-09 00:45:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|3
1652057110000|2022-05-09 00:45:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057130000|2022-05-09 00:45:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652057140000|2022-05-09 00:45:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652057150000|2022-05-09 00:45:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|33
1652057170000|2022-05-09 00:46:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|3
1652057220000|2022-05-09 00:47:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1652057230000|2022-05-09 00:47:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|27
1652057250000|2022-05-09 00:47:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|2
1652057360000|2022-05-09 00:49:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10
1652057400000|2022-05-09 00:50:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|25
1652057480000|2022-05-09 00:51:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|7
1652057500000|2022-05-09 00:51:40|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|3
1652057510000|2022-05-09 00:51:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1652057520000|2022-05-09 00:52:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|9
1652057530000|2022-05-09 00:52:10|||||||||3
1652057540000|2022-05-09 00:52:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|10
1652057550000|2022-05-09 00:52:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1652057560000|2022-05-09 00:52:40|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|6
1652057570000|2022-05-09 00:52:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|5
1652057580000|2022-05-09 00:53:00|10542|10540|10542|10540|10542.2|10540.2|10542|10540|5
1652057590000|2022-05-09 00:53:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|25
1652057610000|2022-05-09 00:53:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|47
1652057620000|2022-05-09 00:53:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|26
1652057650000|2022-05-09 00:54:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|42
1652057670000|2022-05-09 00:54:30|10543|10541|10542|10540|10543|10541|10542|10540|57
1652057680000|2022-05-09 00:54:40|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|7
1652057690000|2022-05-09 00:54:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1652057700000|2022-05-09 00:55:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|3
1652057710000|2022-05-09 00:55:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|17
1652057720000|2022-05-09 00:55:20|||||||||21
1652057730000|2022-05-09 00:55:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|11
1652057740000|2022-05-09 00:55:40|||||||||1
1652057750000|2022-05-09 00:55:50|10541|10539|10541|10539|10541|10539|10541|10539|5
1652057760000|2022-05-09 00:56:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|13
1652057770000|2022-05-09 00:56:10|10541|10539|10541|10539|10541|10539|10541|10539|12
1652057780000|2022-05-09 00:56:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|53
1652057790000|2022-05-09 00:56:30|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|5
1652057800000|2022-05-09 00:56:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|30
1652057810000|2022-05-09 00:56:50|10540.8|10538.8|10541.4|10539.4|10541.4|10539.4|10540.8|10538.8|7
1652057820000|2022-05-09 00:57:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|14
1652057830000|2022-05-09 00:57:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652057840000|2022-05-09 00:57:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|26
1652057850000|2022-05-09 00:57:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1652057860000|2022-05-09 00:57:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652057870000|2022-05-09 00:57:50|10541|10539|10541|10539|10541.4|10539.4|10541|10539|10
1652057880000|2022-05-09 00:58:00|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541|10539|10
1652057890000|2022-05-09 00:58:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|15
1652057900000|2022-05-09 00:58:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|6
1652057910000|2022-05-09 00:58:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|12
1652057920000|2022-05-09 00:58:40|10542|10540|10542|10540|10542|10540|10542|10540|1
1652057930000|2022-05-09 00:58:50|10541.8|10539.8|10542|10540|10542|10540|10541.8|10539.8|3
1652057940000|2022-05-09 00:59:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|0
1652057950000|2022-05-09 00:59:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|80
1652057960000|2022-05-09 00:59:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|7
1652057970000|2022-05-09 00:59:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652057980000|2022-05-09 00:59:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058000000|2022-05-09 01:00:00|10542|10540|10541.6|10539.6|10542|10540|10541.6|10539.6|6
1652058010000|2022-05-09 01:00:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058020000|2022-05-09 01:00:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.2|10539.2|1
1652058030000|2022-05-09 01:00:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1652058040000|2022-05-09 01:00:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10540.8|10538.8|14
1652058050000|2022-05-09 01:00:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652058060000|2022-05-09 01:01:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|58
1652058070000|2022-05-09 01:01:10|||||||||1
1652058080000|2022-05-09 01:01:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|4
1652058090000|2022-05-09 01:01:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652058160000|2022-05-09 01:02:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|3
1652058170000|2022-05-09 01:02:50|||||||||1
1652058180000|2022-05-09 01:03:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|13
1652058190000|2022-05-09 01:03:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652058210000|2022-05-09 01:03:30|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|11
1652058220000|2022-05-09 01:03:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|12
1652058240000|2022-05-09 01:04:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|54
1652058250000|2022-05-09 01:04:10|10542.6|10540.6|10542.4|10540.4|10542.8|10540.8|10542.4|10540.4|85
1652058260000|2022-05-09 01:04:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|8
1652058270000|2022-05-09 01:04:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|8
1652058280000|2022-05-09 01:04:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652058290000|2022-05-09 01:04:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652058320000|2022-05-09 01:05:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|6
1652058340000|2022-05-09 01:05:40|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|10
1652058350000|2022-05-09 01:05:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|39
1652058360000|2022-05-09 01:06:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|13
1652058370000|2022-05-09 01:06:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|2
1652058380000|2022-05-09 01:06:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|2
1652058390000|2022-05-09 01:06:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|16
1652058410000|2022-05-09 01:06:50|||||||||1
1652058420000|2022-05-09 01:07:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|13
1652058430000|2022-05-09 01:07:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1652058440000|2022-05-09 01:07:20|10541|10539|10541|10539|10541|10539|10541|10539|57
1652058480000|2022-05-09 01:08:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|27
1652058520000|2022-05-09 01:08:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|21
1652058530000|2022-05-09 01:08:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|40
1652058540000|2022-05-09 01:09:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|24
1652058570000|2022-05-09 01:09:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|0
1652058620000|2022-05-09 01:10:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|65
1652058640000|2022-05-09 01:10:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|45
1652058650000|2022-05-09 01:10:50|10541|10539|10541|10539|10541|10539|10541|10539|0
1652058660000|2022-05-09 01:11:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652058670000|2022-05-09 01:11:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1652058680000|2022-05-09 01:11:20|10540.6|10538.6|10540.8|10538.8|10541|10539|10540.6|10538.6|29
1652058690000|2022-05-09 01:11:30|10541|10539|10541|10539|10541|10539|10541|10539|0
1652058700000|2022-05-09 01:11:40|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|3
1652058710000|2022-05-09 01:11:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|3
1652058720000|2022-05-09 01:12:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|11
1652058740000|2022-05-09 01:12:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|17
1652058750000|2022-05-09 01:12:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|19
1652058760000|2022-05-09 01:12:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|24
1652058770000|2022-05-09 01:12:50|10541.4|10539.4|10541.8|10539.8|10542.2|10540.2|10541.4|10539.4|20
1652058780000|2022-05-09 01:13:00|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|4
1652058790000|2022-05-09 01:13:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|9
1652058820000|2022-05-09 01:13:40|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|14
1652058830000|2022-05-09 01:13:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652058870000|2022-05-09 01:14:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|53
1652058910000|2022-05-09 01:15:10|||||||||8
1652058930000|2022-05-09 01:15:30|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|32
1652058950000|2022-05-09 01:15:50|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|36
1652058960000|2022-05-09 01:16:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|7
1652058970000|2022-05-09 01:16:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|9
1652058980000|2022-05-09 01:16:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|17
1652059010000|2022-05-09 01:16:50|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|73
1652059030000|2022-05-09 01:17:10|||||||||5
1652059040000|2022-05-09 01:17:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|176
1652059050000|2022-05-09 01:17:30|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|16
1652059060000|2022-05-09 01:17:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|16
1652059070000|2022-05-09 01:17:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652059120000|2022-05-09 01:18:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|2
1652059140000|2022-05-09 01:19:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652059190000|2022-05-09 01:19:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|10
1652059200000|2022-05-09 01:20:00|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|2
1652059210000|2022-05-09 01:20:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|3
1652059260000|2022-05-09 01:21:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|9
1652059270000|2022-05-09 01:21:10|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|1
1652059280000|2022-05-09 01:21:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|4
1652059290000|2022-05-09 01:21:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652059300000|2022-05-09 01:21:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652059310000|2022-05-09 01:21:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|12
1652059320000|2022-05-09 01:22:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|1
1652059330000|2022-05-09 01:22:10|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|1
1652059340000|2022-05-09 01:22:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652059350000|2022-05-09 01:22:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652059410000|2022-05-09 01:23:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652059430000|2022-05-09 01:23:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652059440000|2022-05-09 01:24:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|11
1652059480000|2022-05-09 01:24:40|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652059490000|2022-05-09 01:24:50|10541|10539|10541|10539|10541|10539|10541|10539|1
1652059520000|2022-05-09 01:25:20|||||||||72
1652059540000|2022-05-09 01:25:40|||||||||3
1652059560000|2022-05-09 01:26:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652059580000|2022-05-09 01:26:20|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|8
1652059590000|2022-05-09 01:26:30|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652059610000|2022-05-09 01:26:50|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|6
1652059620000|2022-05-09 01:27:00|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|0
1652059630000|2022-05-09 01:27:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652059640000|2022-05-09 01:27:20|||||||||12
1652059670000|2022-05-09 01:27:50|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|16
1652059680000|2022-05-09 01:28:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|0
1652059720000|2022-05-09 01:28:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652059730000|2022-05-09 01:28:50|10541|10539|10541|10539|10541|10539|10541|10539|65
1652059740000|2022-05-09 01:29:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|135
1652059750000|2022-05-09 01:29:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|8
1652059760000|2022-05-09 01:29:20|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|10
1652059770000|2022-05-09 01:29:30|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|7
1652059780000|2022-05-09 01:29:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652059800000|2022-05-09 01:30:00|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|4
1652059810000|2022-05-09 01:30:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1652059820000|2022-05-09 01:30:20|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|7
1652059830000|2022-05-09 01:30:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652059840000|2022-05-09 01:30:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|24
1652059850000|2022-05-09 01:30:50|||||||||1
1652059870000|2022-05-09 01:31:10|||||||||1
1652059880000|2022-05-09 01:31:20|||||||||1
1652059890000|2022-05-09 01:31:30|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|10
1652059910000|2022-05-09 01:31:50|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|5
1652059920000|2022-05-09 01:32:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|4
1652059990000|2022-05-09 01:33:10|10541|10539|10541|10539|10541|10539|10541|10539|7
1652060050000|2022-05-09 01:34:10|||||||||1
1652060090000|2022-05-09 01:34:50|||||||||71
1652060100000|2022-05-09 01:35:00|||||||||15
1652060170000|2022-05-09 01:36:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|14
1652060200000|2022-05-09 01:36:40|||||||||24
1652060250000|2022-05-09 01:37:30|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|17
1652060280000|2022-05-09 01:38:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|10
1652060290000|2022-05-09 01:38:10|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|34
1652060300000|2022-05-09 01:38:20|||||||||1
1652060310000|2022-05-09 01:38:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|158
1652060320000|2022-05-09 01:38:40|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|10
1652060330000|2022-05-09 01:38:50|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|3
1652060340000|2022-05-09 01:39:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652060360000|2022-05-09 01:39:20|||||||||42
1652060370000|2022-05-09 01:39:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|4
1652060380000|2022-05-09 01:39:40|||||||||1
1652060390000|2022-05-09 01:39:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|0
1652060400000|2022-05-09 01:40:00|||||||||1
1652060420000|2022-05-09 01:40:20|10543|10541|10543|10541|10543|10541|10543|10541|80
1652060450000|2022-05-09 01:40:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|11
1652060460000|2022-05-09 01:41:00|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|61
1652060470000|2022-05-09 01:41:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|3
1652060480000|2022-05-09 01:41:20|10543.4|10541.4|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|188
1652060490000|2022-05-09 01:41:30|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|21
1652060500000|2022-05-09 01:41:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|1
1652060510000|2022-05-09 01:41:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|20
1652060520000|2022-05-09 01:42:00|||||||||1
1652060560000|2022-05-09 01:42:40|||||||||20
1652060570000|2022-05-09 01:42:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|31
1652060590000|2022-05-09 01:43:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|20
1652060600000|2022-05-09 01:43:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|3
1652060620000|2022-05-09 01:43:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|47
1652060650000|2022-05-09 01:44:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|103
1652060660000|2022-05-09 01:44:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652060700000|2022-05-09 01:45:00|10543|10541|10543|10541|10543|10541|10543|10541|147
1652060710000|2022-05-09 01:45:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|32
1652060720000|2022-05-09 01:45:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|12
1652060740000|2022-05-09 01:45:40|||||||||2
1652060750000|2022-05-09 01:45:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652060790000|2022-05-09 01:46:30|||||||||9
1652060820000|2022-05-09 01:47:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|89
1652060870000|2022-05-09 01:47:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|6
1652060880000|2022-05-09 01:48:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|80
1652060890000|2022-05-09 01:48:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|17
1652060920000|2022-05-09 01:48:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|24
1652060930000|2022-05-09 01:48:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|22
1652060940000|2022-05-09 01:49:00|||||||||97
1652060990000|2022-05-09 01:49:50|||||||||4
1652061030000|2022-05-09 01:50:30|||||||||98
1652061050000|2022-05-09 01:50:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|73
1652061060000|2022-05-09 01:51:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|8
1652061070000|2022-05-09 01:51:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|100
1652061080000|2022-05-09 01:51:20|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|130
1652061090000|2022-05-09 01:51:30|10544.2|10542.2|10544.4|10542.4|10544.4|10542.4|10544.2|10542.2|3
1652061100000|2022-05-09 01:51:40|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|21
1652061110000|2022-05-09 01:51:50|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|14
1652061120000|2022-05-09 01:52:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|6
1652061160000|2022-05-09 01:52:40|||||||||56
1652061170000|2022-05-09 01:52:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|12
1652061180000|2022-05-09 01:53:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|6
1652061210000|2022-05-09 01:53:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|21
1652061230000|2022-05-09 01:53:50|||||||||63
1652061260000|2022-05-09 01:54:20|10543|10541|10543|10541|10543|10541|10543|10541|53
1652061290000|2022-05-09 01:54:50|||||||||1
1652061300000|2022-05-09 01:55:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|21
1652061310000|2022-05-09 01:55:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652061320000|2022-05-09 01:55:20|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|29
1652061330000|2022-05-09 01:55:30|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|20
1652061340000|2022-05-09 01:55:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|7
1652061350000|2022-05-09 01:55:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1652061360000|2022-05-09 01:56:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|1
1652061370000|2022-05-09 01:56:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|0
1652061380000|2022-05-09 01:56:20|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652061390000|2022-05-09 01:56:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|2
1652061400000|2022-05-09 01:56:40|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|15
1652061410000|2022-05-09 01:56:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|18
1652061420000|2022-05-09 01:57:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|55
1652061430000|2022-05-09 01:57:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652061450000|2022-05-09 01:57:30|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652061460000|2022-05-09 01:57:40|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|5
1652061470000|2022-05-09 01:57:50|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|14
1652061510000|2022-05-09 01:58:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652061530000|2022-05-09 01:58:50|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|9
1652061540000|2022-05-09 01:59:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|3
1652061560000|2022-05-09 01:59:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|3
1652061570000|2022-05-09 01:59:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652061580000|2022-05-09 01:59:40|10543|10541|10543.2|10541.2|10543.2|10541.2|10542.8|10540.8|9
1652061590000|2022-05-09 01:59:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|15
1652061650000|2022-05-09 02:00:50|||||||||7
1652061660000|2022-05-09 02:01:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|4
1652061690000|2022-05-09 02:01:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10542.8|10540.8|13
1652061700000|2022-05-09 02:01:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|10
1652061710000|2022-05-09 02:01:50|||||||||4
1652061720000|2022-05-09 02:02:00|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|13
1652061780000|2022-05-09 02:03:00|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|48
1652061800000|2022-05-09 02:03:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|34
1652061810000|2022-05-09 02:03:30|10543|10541|10543|10541|10543.4|10541.4|10543|10541|37
1652061860000|2022-05-09 02:04:20|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|6
1652061880000|2022-05-09 02:04:40|||||||||6
1652061920000|2022-05-09 02:05:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|31
1652061940000|2022-05-09 02:05:40|||||||||67
1652061960000|2022-05-09 02:06:00|10542|10540|10542|10540|10542|10540|10542|10540|0
1652061970000|2022-05-09 02:06:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652061980000|2022-05-09 02:06:20|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|11
1652062000000|2022-05-09 02:06:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|14
1652062010000|2022-05-09 02:06:50|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|9
1652062020000|2022-05-09 02:07:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|11
1652062040000|2022-05-09 02:07:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|7
1652062050000|2022-05-09 02:07:30|||||||||1
1652062090000|2022-05-09 02:08:10|||||||||1
1652062110000|2022-05-09 02:08:30|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|3
1652062130000|2022-05-09 02:08:50|10542|10540|10542|10540|10542|10540|10542|10540|50
1652062140000|2022-05-09 02:09:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652062150000|2022-05-09 02:09:10|||||||||7
1652062160000|2022-05-09 02:09:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|13
1652062210000|2022-05-09 02:10:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|4
1652062220000|2022-05-09 02:10:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1652062280000|2022-05-09 02:11:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|4
1652062290000|2022-05-09 02:11:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1652062310000|2022-05-09 02:11:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|9
1652062320000|2022-05-09 02:12:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652062340000|2022-05-09 02:12:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652062370000|2022-05-09 02:12:50|||||||||18
1652062380000|2022-05-09 02:13:00|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|18
1652062390000|2022-05-09 02:13:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652062450000|2022-05-09 02:14:10|||||||||3
1652062460000|2022-05-09 02:14:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1652062480000|2022-05-09 02:14:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1652062550000|2022-05-09 02:15:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|11
1652062560000|2022-05-09 02:16:00|10542.2|10540.2|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|21
1652062640000|2022-05-09 02:17:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1652062650000|2022-05-09 02:17:30|||||||||30
1652062660000|2022-05-09 02:17:40|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|1
1652062670000|2022-05-09 02:17:50|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|12
1652062690000|2022-05-09 02:18:10|||||||||6
1652062700000|2022-05-09 02:18:20|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|12
1652062710000|2022-05-09 02:18:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|6
1652062790000|2022-05-09 02:19:50|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652062800000|2022-05-09 02:20:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652062910000|2022-05-09 02:21:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|1
1652062930000|2022-05-09 02:22:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|4
1652062940000|2022-05-09 02:22:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652062960000|2022-05-09 02:22:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541|10539|62
1652063050000|2022-05-09 02:24:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|5
1652063070000|2022-05-09 02:24:30|||||||||22
1652063080000|2022-05-09 02:24:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|28
1652063090000|2022-05-09 02:24:50|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|4
1652063130000|2022-05-09 02:25:30|||||||||30
1652063190000|2022-05-09 02:26:30|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|183
1652063200000|2022-05-09 02:26:40|||||||||1
1652063210000|2022-05-09 02:26:50|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|58
1652063220000|2022-05-09 02:27:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|114
1652063240000|2022-05-09 02:27:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652063260000|2022-05-09 02:27:40|10541.6|10539.6|10540.6|10538.6|10541.6|10539.6|10540.6|10538.6|569
1652063270000|2022-05-09 02:27:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|50
1652063280000|2022-05-09 02:28:00|10541|10539|10541.2|10539.2|10541.2|10539.2|10541|10539|36
1652063290000|2022-05-09 02:28:10|10541.4|10539.4|10541|10539|10541.4|10539.4|10540.6|10538.6|85
1652063300000|2022-05-09 02:28:20|||||||||1
1652063310000|2022-05-09 02:28:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063340000|2022-05-09 02:29:00|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|5
1652063350000|2022-05-09 02:29:10|10540.3|10538.3|10540.5|10538.5|10540.5|10538.5|10540.3|10538.3|0
1652063360000|2022-05-09 02:29:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652063380000|2022-05-09 02:29:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1652063410000|2022-05-09 02:30:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|8
1652063430000|2022-05-09 02:30:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063440000|2022-05-09 02:30:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063450000|2022-05-09 02:30:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652063460000|2022-05-09 02:31:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063490000|2022-05-09 02:31:30|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|4
1652063500000|2022-05-09 02:31:40|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652063540000|2022-05-09 02:32:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063570000|2022-05-09 02:32:50|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|23
1652063580000|2022-05-09 02:33:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652063590000|2022-05-09 02:33:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|1
1652063600000|2022-05-09 02:33:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1652063610000|2022-05-09 02:33:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652063680000|2022-05-09 02:34:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|28
1652063700000|2022-05-09 02:35:00|||||||||7
1652063710000|2022-05-09 02:35:10|||||||||1
1652063720000|2022-05-09 02:35:20|||||||||1
1652063760000|2022-05-09 02:36:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|20
1652063810000|2022-05-09 02:36:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|31
1652063820000|2022-05-09 02:37:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1652063830000|2022-05-09 02:37:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652063840000|2022-05-09 02:37:20|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|1
1652063850000|2022-05-09 02:37:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652063870000|2022-05-09 02:37:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|11
1652063880000|2022-05-09 02:38:00|||||||||1
1652063920000|2022-05-09 02:38:40|10539.7|10537.7|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1652063930000|2022-05-09 02:38:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652063940000|2022-05-09 02:39:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|50
1652063970000|2022-05-09 02:39:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|0
1652063980000|2022-05-09 02:39:40|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652064000000|2022-05-09 02:40:00|||||||||5
1652064010000|2022-05-09 02:40:10|||||||||2
1652064020000|2022-05-09 02:40:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064070000|2022-05-09 02:41:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1652064090000|2022-05-09 02:41:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|2
1652064110000|2022-05-09 02:41:50|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064120000|2022-05-09 02:42:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|0
1652064140000|2022-05-09 02:42:20|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|1
1652064150000|2022-05-09 02:42:30|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|9
1652064180000|2022-05-09 02:43:00|10540.1|10538.1|10540.1|10538.1|10540.3|10538.3|10540.1|10538.1|0
1652064190000|2022-05-09 02:43:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652064200000|2022-05-09 02:43:20|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652064210000|2022-05-09 02:43:30|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|0
1652064240000|2022-05-09 02:44:00|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|6
1652064250000|2022-05-09 02:44:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652064320000|2022-05-09 02:45:20|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|519
1652064330000|2022-05-09 02:45:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|21
1652064350000|2022-05-09 02:45:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|78
1652064390000|2022-05-09 02:46:30|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|22
1652064400000|2022-05-09 02:46:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064410000|2022-05-09 02:46:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|19
1652064420000|2022-05-09 02:47:00|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|10
1652064430000|2022-05-09 02:47:10|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|22
1652064440000|2022-05-09 02:47:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|267
1652064480000|2022-05-09 02:48:00|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|4
1652064500000|2022-05-09 02:48:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|21
1652064510000|2022-05-09 02:48:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064520000|2022-05-09 02:48:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|42
1652064530000|2022-05-09 02:48:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|9
1652064560000|2022-05-09 02:49:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|1
1652064600000|2022-05-09 02:50:00|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|17
1652064610000|2022-05-09 02:50:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652064640000|2022-05-09 02:50:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|20
1652064650000|2022-05-09 02:50:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|4
1652064660000|2022-05-09 02:51:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652064720000|2022-05-09 02:52:00|||||||||22
1652064770000|2022-05-09 02:52:50|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652064780000|2022-05-09 02:53:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652064790000|2022-05-09 02:53:10|||||||||16
1652064820000|2022-05-09 02:53:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1652064840000|2022-05-09 02:54:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|37
1652064850000|2022-05-09 02:54:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652064950000|2022-05-09 02:55:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|3
1652064960000|2022-05-09 02:56:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652064980000|2022-05-09 02:56:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652064990000|2022-05-09 02:56:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065020000|2022-05-09 02:57:00|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|1
1652065050000|2022-05-09 02:57:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065070000|2022-05-09 02:57:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|7
1652065080000|2022-05-09 02:58:00|10537.9|10535.9|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|0
1652065090000|2022-05-09 02:58:10|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065170000|2022-05-09 02:59:30|10537.7|10535.7|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|5
1652065180000|2022-05-09 02:59:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652065200000|2022-05-09 03:00:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|2
1652065250000|2022-05-09 03:00:50|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065310000|2022-05-09 03:01:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|14
1652065330000|2022-05-09 03:02:10|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10
1652065390000|2022-05-09 03:03:10|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|62
1652065420000|2022-05-09 03:03:40|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|1
1652065470000|2022-05-09 03:04:30|||||||||1
1652065520000|2022-05-09 03:05:20|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1652065530000|2022-05-09 03:05:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652065550000|2022-05-09 03:05:50|||||||||3
1652065560000|2022-05-09 03:06:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|1
1652065570000|2022-05-09 03:06:10|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652065580000|2022-05-09 03:06:20|10538.3|10536.3|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|0
1652065590000|2022-05-09 03:06:30|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|8
1652065600000|2022-05-09 03:06:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652065690000|2022-05-09 03:08:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|19
1652065700000|2022-05-09 03:08:20|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1652065740000|2022-05-09 03:09:00|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652065750000|2022-05-09 03:09:10|||||||||172
1652065760000|2022-05-09 03:09:20|10537.7|10535.7|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|46
1652065800000|2022-05-09 03:10:00|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652065810000|2022-05-09 03:10:10|10537.1|10535.1|10537.5|10535.5|10537.5|10535.5|10537.1|10535.1|6
1652065860000|2022-05-09 03:11:00|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|10537.1|10535.1|9
1652065870000|2022-05-09 03:11:10|10537.5|10535.5|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|17
1652065880000|2022-05-09 03:11:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652065920000|2022-05-09 03:12:00|||||||||1
1652066040000|2022-05-09 03:14:00|10537.9|10535.9|10537.5|10535.5|10537.9|10535.9|10537.5|10535.5|2
1652066070000|2022-05-09 03:14:30|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|40
1652066100000|2022-05-09 03:15:00|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066120000|2022-05-09 03:15:20|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066130000|2022-05-09 03:15:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066170000|2022-05-09 03:16:10|10537.7|10535.7|10537.3|10535.3|10537.7|10535.7|10537.3|10535.3|6
1652066180000|2022-05-09 03:16:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1652066190000|2022-05-09 03:16:30|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|6
1652066200000|2022-05-09 03:16:40|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1652066210000|2022-05-09 03:16:50|10537.3|10535.3|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|0
1652066230000|2022-05-09 03:17:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|1
1652066250000|2022-05-09 03:17:30|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066260000|2022-05-09 03:17:40|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066270000|2022-05-09 03:17:50|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066300000|2022-05-09 03:18:20|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066320000|2022-05-09 03:18:40|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|10537.3|10535.3|0
1652066330000|2022-05-09 03:18:50|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066340000|2022-05-09 03:19:00|10537.3|10535.3|10537.3|10535.3|10537.5|10535.5|10537.3|10535.3|0
1652066350000|2022-05-09 03:19:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066460000|2022-05-09 03:21:00|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|22
1652066490000|2022-05-09 03:21:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.3|10535.3|21
1652066510000|2022-05-09 03:21:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|0
1652066520000|2022-05-09 03:22:00|10537.5|10535.5|10537.7|10535.7|10537.7|10535.7|10537.5|10535.5|0
1652066530000|2022-05-09 03:22:10|10537.9|10535.9|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|39
1652066560000|2022-05-09 03:22:40|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1652066570000|2022-05-09 03:22:50|10537.9|10535.9|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|8
1652066580000|2022-05-09 03:23:00|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|14
1652066590000|2022-05-09 03:23:10|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652066610000|2022-05-09 03:23:30|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|0
1652066620000|2022-05-09 03:23:40|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|0
1652066630000|2022-05-09 03:23:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|0
1652066640000|2022-05-09 03:24:00|10537.7|10535.7|10537.7|10535.7|10537.9|10535.9|10537.7|10535.7|1
1652066650000|2022-05-09 03:24:10|10537.5|10535.5|10537.5|10535.5|10537.7|10535.7|10537.5|10535.5|0
1652066690000|2022-05-09 03:24:50|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|1
1652066710000|2022-05-09 03:25:10|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652066770000|2022-05-09 03:26:10|10537.3|10535.3|10537.1|10535.1|10537.3|10535.3|10537.1|10535.1|45
1652066780000|2022-05-09 03:26:20|||||||||15
1652066830000|2022-05-09 03:27:10|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|10536.7|10534.7|20
1652066910000|2022-05-09 03:28:30|||||||||5
1652066970000|2022-05-09 03:29:30|10536.9|10534.9|10536.7|10534.7|10536.9|10534.9|10536.7|10534.7|6
1652066990000|2022-05-09 03:29:50|||||||||1
1652067000000|2022-05-09 03:30:00|10536.9|10534.9|10537.5|10535.5|10537.5|10535.5|10536.7|10534.7|26
1652067010000|2022-05-09 03:30:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|2
1652067030000|2022-05-09 03:30:30|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|10537.5|10535.5|0
1652067050000|2022-05-09 03:30:50|10537.7|10535.7|10537.9|10535.9|10537.9|10535.9|10537.7|10535.7|22
1652067070000|2022-05-09 03:31:10|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|10537.7|10535.7|35
1652067080000|2022-05-09 03:31:20|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|10537.9|10535.9|5
1652067110000|2022-05-09 03:31:50|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652067120000|2022-05-09 03:32:00|||||||||3
1652067150000|2022-05-09 03:32:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|11
1652067160000|2022-05-09 03:32:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|32
1652067170000|2022-05-09 03:32:50|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|14
1652067180000|2022-05-09 03:33:00|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|12
1652067190000|2022-05-09 03:33:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|27
1652067200000|2022-05-09 03:33:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|15
1652067220000|2022-05-09 03:33:40|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|43
1652067290000|2022-05-09 03:34:50|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|37
1652067300000|2022-05-09 03:35:00|||||||||17
1652067310000|2022-05-09 03:35:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652067340000|2022-05-09 03:35:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652067370000|2022-05-09 03:36:10|||||||||24
1652067470000|2022-05-09 03:37:50|||||||||3
1652067480000|2022-05-09 03:38:00|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|30
1652067490000|2022-05-09 03:38:10|||||||||6
1652067500000|2022-05-09 03:38:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652067510000|2022-05-09 03:38:30|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|53
1652067520000|2022-05-09 03:38:40|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|43
1652067530000|2022-05-09 03:38:50|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|1
1652067580000|2022-05-09 03:39:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|31
1652067720000|2022-05-09 03:42:00|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|1
1652067730000|2022-05-09 03:42:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067810000|2022-05-09 03:43:30|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|66
1652067840000|2022-05-09 03:44:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|27
1652067850000|2022-05-09 03:44:10|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067940000|2022-05-09 03:45:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1652067950000|2022-05-09 03:45:50|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652067980000|2022-05-09 03:46:20|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1652068010000|2022-05-09 03:46:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|101
1652068020000|2022-05-09 03:47:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1652068040000|2022-05-09 03:47:20|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652068070000|2022-05-09 03:47:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|19
1652068080000|2022-05-09 03:48:00|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652068090000|2022-05-09 03:48:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|26
1652068100000|2022-05-09 03:48:20|10538.1|10536.1|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|1
1652068120000|2022-05-09 03:48:40|||||||||1
1652068130000|2022-05-09 03:48:50|10538.1|10536.1|10537.9|10535.9|10538.3|10536.3|10537.9|10535.9|16
1652068140000|2022-05-09 03:49:00|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652068150000|2022-05-09 03:49:10|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|4
1652068160000|2022-05-09 03:49:20|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|29
1652068170000|2022-05-09 03:49:30|10537.9|10535.9|10538.3|10536.3|10538.3|10536.3|10537.9|10535.9|1
1652068180000|2022-05-09 03:49:40|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|35
1652068210000|2022-05-09 03:50:10|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|4
1652068220000|2022-05-09 03:50:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652068230000|2022-05-09 03:50:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|0
1652068240000|2022-05-09 03:50:40|10538.3|10536.3|10538.1|10536.1|10538.3|10536.3|10538.1|10536.1|0
1652068260000|2022-05-09 03:51:00|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652068270000|2022-05-09 03:51:10|10538.1|10536.1|10537.9|10535.9|10538.1|10536.1|10537.9|10535.9|0
1652068350000|2022-05-09 03:52:30|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|98
1652068380000|2022-05-09 03:53:00|||||||||1
1652068390000|2022-05-09 03:53:10|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|16
1652068400000|2022-05-09 03:53:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|16
1652068410000|2022-05-09 03:53:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|2
1652068420000|2022-05-09 03:53:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.7|10536.7|28
1652068430000|2022-05-09 03:53:50|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|0
1652068460000|2022-05-09 03:54:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|61
1652068480000|2022-05-09 03:54:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652068490000|2022-05-09 03:54:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1652068500000|2022-05-09 03:55:00|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652068510000|2022-05-09 03:55:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652068550000|2022-05-09 03:55:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|0
1652068560000|2022-05-09 03:56:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|1
1652068640000|2022-05-09 03:57:20|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|4
1652068650000|2022-05-09 03:57:30|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|1
1652068700000|2022-05-09 03:58:20|||||||||1
1652068760000|2022-05-09 03:59:20|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|9
1652068780000|2022-05-09 03:59:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|2
1652068800000|2022-05-09 04:00:00|||||||||8
1652068810000|2022-05-09 04:00:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652068820000|2022-05-09 04:00:20|||||||||8
1652068840000|2022-05-09 04:00:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|3
1652068860000|2022-05-09 04:01:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652068880000|2022-05-09 04:01:20|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|6
1652068900000|2022-05-09 04:01:40|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1652068930000|2022-05-09 04:02:10|10539.5|10537.5|10539.3|10537.3|10539.5|10537.5|10539.3|10537.3|0
1652069000000|2022-05-09 04:03:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|0
1652069010000|2022-05-09 04:03:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|28
1652069020000|2022-05-09 04:03:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652069060000|2022-05-09 04:04:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652069100000|2022-05-09 04:05:00|||||||||1
1652069120000|2022-05-09 04:05:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|28
1652069170000|2022-05-09 04:06:10|||||||||1
1652069200000|2022-05-09 04:06:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|105
1652069210000|2022-05-09 04:06:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1652069240000|2022-05-09 04:07:20|||||||||1
1652069260000|2022-05-09 04:07:40|10540.6|10538.6|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|41
1652069300000|2022-05-09 04:08:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1652069310000|2022-05-09 04:08:30|||||||||3
1652069340000|2022-05-09 04:09:00|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|1
1652069370000|2022-05-09 04:09:30|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|21
1652069380000|2022-05-09 04:09:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652069390000|2022-05-09 04:09:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|3
1652069450000|2022-05-09 04:10:50|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|10
1652069460000|2022-05-09 04:11:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|4
1652069510000|2022-05-09 04:11:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|0
1652069520000|2022-05-09 04:12:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|46
1652069550000|2022-05-09 04:12:30|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|22
1652069560000|2022-05-09 04:12:40|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652069580000|2022-05-09 04:13:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652069590000|2022-05-09 04:13:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|14
1652069600000|2022-05-09 04:13:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|11
1652069650000|2022-05-09 04:14:10|||||||||1
1652069660000|2022-05-09 04:14:20|||||||||4
1652069700000|2022-05-09 04:15:00|||||||||1
1652069740000|2022-05-09 04:15:40|||||||||21
1652069760000|2022-05-09 04:16:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|13
1652069830000|2022-05-09 04:17:10|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|4
1652069840000|2022-05-09 04:17:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1652069900000|2022-05-09 04:18:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652069920000|2022-05-09 04:18:40|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|1
1652069940000|2022-05-09 04:19:00|||||||||2
1652070060000|2022-05-09 04:21:00|||||||||38
1652070100000|2022-05-09 04:21:40|||||||||20
1652070120000|2022-05-09 04:22:00|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|10
1652070140000|2022-05-09 04:22:20|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|5
1652070160000|2022-05-09 04:22:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|9
1652070170000|2022-05-09 04:22:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652070220000|2022-05-09 04:23:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652070230000|2022-05-09 04:23:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|7
1652070260000|2022-05-09 04:24:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|2
1652070270000|2022-05-09 04:24:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652070280000|2022-05-09 04:24:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|43
1652070290000|2022-05-09 04:24:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652070310000|2022-05-09 04:25:10|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|7
1652070360000|2022-05-09 04:26:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1652070390000|2022-05-09 04:26:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|466
1652070400000|2022-05-09 04:26:40|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|82
1652070410000|2022-05-09 04:26:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|19
1652070420000|2022-05-09 04:27:00|10541|10539|10541|10539|10541|10539|10541|10539|18
1652070440000|2022-05-09 04:27:20|10540.6|10538.6|10540.8|10538.8|10540.8|10538.8|10540.6|10538.6|79
1652070460000|2022-05-09 04:27:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652070470000|2022-05-09 04:27:50|10541|10539|10541|10539|10541|10539|10540.8|10538.8|35
1652070480000|2022-05-09 04:28:00|||||||||17
1652070500000|2022-05-09 04:28:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|13
1652070510000|2022-05-09 04:28:30|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1652070520000|2022-05-09 04:28:40|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|205
1652070550000|2022-05-09 04:29:10|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|36
1652070580000|2022-05-09 04:29:40|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|20
1652070610000|2022-05-09 04:30:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|12
1652070620000|2022-05-09 04:30:20|10540.8|10538.8|10541.2|10539.2|10541.4|10539.4|10540.8|10538.8|114
1652070650000|2022-05-09 04:30:50|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|6
1652070660000|2022-05-09 04:31:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10540.8|10538.8|18
1652070680000|2022-05-09 04:31:20|||||||||1
1652070690000|2022-05-09 04:31:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|35
1652070770000|2022-05-09 04:32:50|||||||||4
1652070790000|2022-05-09 04:33:10|||||||||98
1652070830000|2022-05-09 04:33:50|10541|10539|10541|10539|10541|10539|10541|10539|41
1652070890000|2022-05-09 04:34:50|||||||||2
1652070950000|2022-05-09 04:35:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|12
1652070960000|2022-05-09 04:36:00|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|2
1652070970000|2022-05-09 04:36:10|10541|10539|10541|10539|10541|10539|10541|10539|0
1652071010000|2022-05-09 04:36:50|||||||||2
1652071020000|2022-05-09 04:37:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|5
1652071030000|2022-05-09 04:37:10|10541|10539|10540.6|10538.6|10541|10539|10540.6|10538.6|25
1652071070000|2022-05-09 04:37:50|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|13
1652071100000|2022-05-09 04:38:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652071130000|2022-05-09 04:38:50|||||||||2
1652071180000|2022-05-09 04:39:40|||||||||15
1652071200000|2022-05-09 04:40:00|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652071250000|2022-05-09 04:40:50|||||||||2
1652071260000|2022-05-09 04:41:00|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|25
1652071290000|2022-05-09 04:41:30|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|0
1652071340000|2022-05-09 04:42:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|24
1652071400000|2022-05-09 04:43:20|||||||||1
1652071410000|2022-05-09 04:43:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|11
1652071420000|2022-05-09 04:43:40|10541.2|10539.2|10541.2|10539.2|10541.4|10539.4|10541|10539|32
1652071440000|2022-05-09 04:44:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652071450000|2022-05-09 04:44:10|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|2
1652071500000|2022-05-09 04:45:00|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|19
1652071520000|2022-05-09 04:45:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652071550000|2022-05-09 04:45:50|||||||||2
1652071560000|2022-05-09 04:46:00|||||||||2
1652071610000|2022-05-09 04:46:50|||||||||22
1652071620000|2022-05-09 04:47:00|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|11
1652071630000|2022-05-09 04:47:10|||||||||7
1652071650000|2022-05-09 04:47:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|6
1652071730000|2022-05-09 04:48:50|||||||||4
1652071760000|2022-05-09 04:49:20|10541|10539|10541|10539|10541|10539|10541|10539|8
1652071780000|2022-05-09 04:49:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|2
1652071800000|2022-05-09 04:50:00|10541|10539|10541|10539|10541|10539|10540.8|10538.8|0
1652071810000|2022-05-09 04:50:10|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652071870000|2022-05-09 04:51:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|6
1652071910000|2022-05-09 04:51:50|||||||||2
1652071920000|2022-05-09 04:52:00|||||||||2
1652071970000|2022-05-09 04:52:50|||||||||3
1652072020000|2022-05-09 04:53:40|10541|10539|10541|10539|10541|10539|10541|10539|6
1652072060000|2022-05-09 04:54:20|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|9
1652072090000|2022-05-09 04:54:50|10541|10539|10541|10539|10541|10539|10541|10539|8
1652072130000|2022-05-09 04:55:30|10540.6|10538.6|10540.6|10538.6|10541|10539|10540.6|10538.6|45
1652072140000|2022-05-09 04:55:40|10541|10539|10541|10539|10541|10539|10541|10539|32
1652072210000|2022-05-09 04:56:50|||||||||2
1652072250000|2022-05-09 04:57:30|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|1
1652072270000|2022-05-09 04:57:50|||||||||53
1652072280000|2022-05-09 04:58:00|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|19
1652072340000|2022-05-09 04:59:00|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|145
1652072360000|2022-05-09 04:59:20|||||||||101
1652072400000|2022-05-09 05:00:00|10541|10539|10541|10539|10541|10539|10541|10539|87
1652072410000|2022-05-09 05:00:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652072420000|2022-05-09 05:00:20|10540.3|10538.3|10539.5|10537.5|10540.3|10538.3|10539.5|10537.5|339
1652072430000|2022-05-09 05:00:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|7
1652072440000|2022-05-09 05:00:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|17
1652072450000|2022-05-09 05:00:50|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|39
1652072480000|2022-05-09 05:01:20|||||||||2
1652072550000|2022-05-09 05:02:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|275
1652072560000|2022-05-09 05:02:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652072570000|2022-05-09 05:02:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|20
1652072590000|2022-05-09 05:03:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|49
1652072600000|2022-05-09 05:03:20|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|12
1652072650000|2022-05-09 05:04:10|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|99
1652072660000|2022-05-09 05:04:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|2
1652072670000|2022-05-09 05:04:30|||||||||5
1652072740000|2022-05-09 05:05:40|||||||||1
1652072750000|2022-05-09 05:05:50|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|82
1652072760000|2022-05-09 05:06:00|10539.7|10537.7|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|35
1652072770000|2022-05-09 05:06:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|12
1652072780000|2022-05-09 05:06:20|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1652072830000|2022-05-09 05:07:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652072850000|2022-05-09 05:07:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|2
1652072860000|2022-05-09 05:07:40|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.3|10538.3|13
1652072870000|2022-05-09 05:07:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652072880000|2022-05-09 05:08:00|10540.6|10538.6|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|11
1652072890000|2022-05-09 05:08:10|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|20
1652072950000|2022-05-09 05:09:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|36
1652072980000|2022-05-09 05:09:40|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|22
1652072990000|2022-05-09 05:09:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|8
1652073020000|2022-05-09 05:10:20|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|281
1652073040000|2022-05-09 05:10:40|||||||||6
1652073050000|2022-05-09 05:10:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|131
1652073060000|2022-05-09 05:11:00|||||||||24
1652073070000|2022-05-09 05:11:10|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.5|10537.5|172
1652073080000|2022-05-09 05:11:20|10540.3|10538.3|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|8
1652073090000|2022-05-09 05:11:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073120000|2022-05-09 05:12:00|||||||||112
1652073140000|2022-05-09 05:12:20|10540.1|10538.1|10539.7|10537.7|10540.1|10538.1|10539.7|10537.7|8
1652073150000|2022-05-09 05:12:30|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.5|10537.5|63
1652073160000|2022-05-09 05:12:40|10539.9|10537.9|10539.7|10537.7|10539.9|10537.9|10539.7|10537.7|0
1652073170000|2022-05-09 05:12:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073200000|2022-05-09 05:13:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|22
1652073220000|2022-05-09 05:13:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|10
1652073230000|2022-05-09 05:13:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073240000|2022-05-09 05:14:00|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|6
1652073250000|2022-05-09 05:14:10|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|0
1652073260000|2022-05-09 05:14:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|4
1652073280000|2022-05-09 05:14:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073290000|2022-05-09 05:14:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652073320000|2022-05-09 05:15:20|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|17
1652073330000|2022-05-09 05:15:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073340000|2022-05-09 05:15:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652073350000|2022-05-09 05:15:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652073380000|2022-05-09 05:16:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|11
1652073470000|2022-05-09 05:17:50|10541|10539|10541|10539|10541|10539|10541|10539|110
1652073490000|2022-05-09 05:18:10|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|25
1652073500000|2022-05-09 05:18:20|10541|10539|10541|10539|10541|10539|10541|10539|0
1652073530000|2022-05-09 05:18:50|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652073550000|2022-05-09 05:19:10|10540.8|10538.8|10540.6|10538.6|10541|10539|10540.6|10538.6|0
1652073560000|2022-05-09 05:19:20|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|12
1652073570000|2022-05-09 05:19:30|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|15
1652073580000|2022-05-09 05:19:40|||||||||29
1652073590000|2022-05-09 05:19:50|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|5
1652073610000|2022-05-09 05:20:10|10541|10539|10541|10539|10541|10539|10541|10539|12
1652073620000|2022-05-09 05:20:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|38
1652073660000|2022-05-09 05:21:00|10541|10539|10541|10539|10541|10539|10541|10539|57
1652073670000|2022-05-09 05:21:10|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|14
1652073700000|2022-05-09 05:21:40|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|0
1652073710000|2022-05-09 05:21:50|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|2
1652073730000|2022-05-09 05:22:10|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|11
1652073760000|2022-05-09 05:22:40|10541|10539|10541|10539|10541|10539|10541|10539|5
1652073770000|2022-05-09 05:22:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|2
1652073780000|2022-05-09 05:23:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|5
1652073790000|2022-05-09 05:23:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|0
1652073800000|2022-05-09 05:23:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652073810000|2022-05-09 05:23:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|0
1652073830000|2022-05-09 05:23:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652073840000|2022-05-09 05:24:00|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10
1652073850000|2022-05-09 05:24:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|7
1652074000000|2022-05-09 05:26:40|||||||||16
1652074010000|2022-05-09 05:26:50|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|3
1652074020000|2022-05-09 05:27:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|0
1652074030000|2022-05-09 05:27:10|||||||||10
1652074060000|2022-05-09 05:27:40|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|4
1652074070000|2022-05-09 05:27:50|10540.3|10538.3|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|42
1652074170000|2022-05-09 05:29:30|||||||||2
1652074180000|2022-05-09 05:29:40|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|0
1652074190000|2022-05-09 05:29:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|25
1652074210000|2022-05-09 05:30:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|59
1652074220000|2022-05-09 05:30:20|10540.8|10538.8|10540.6|10538.6|10540.8|10538.8|10540.6|10538.6|23
1652074240000|2022-05-09 05:30:40|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|10540.8|10538.8|6
1652074250000|2022-05-09 05:30:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652074260000|2022-05-09 05:31:00|10541|10539|10541|10539|10541|10539|10541|10539|70
1652074270000|2022-05-09 05:31:10|10540.8|10538.8|10540.8|10538.8|10541|10539|10540.8|10538.8|69
1652074280000|2022-05-09 05:31:20|10541|10539|10541|10539|10541|10539|10541|10539|20
1652074320000|2022-05-09 05:32:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|14
1652074330000|2022-05-09 05:32:10|||||||||67
1652074350000|2022-05-09 05:32:30|10541|10539|10540.8|10538.8|10541|10539|10540.8|10538.8|65
1652074360000|2022-05-09 05:32:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652074390000|2022-05-09 05:33:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|48
1652074400000|2022-05-09 05:33:20|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|11
1652074410000|2022-05-09 05:33:30|10541|10539|10541|10539|10541|10539|10541|10539|10
1652074420000|2022-05-09 05:33:40|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|14
1652074430000|2022-05-09 05:33:50|||||||||28
1652074450000|2022-05-09 05:34:10|10540.5|10538.5|10540.5|10538.5|10540.6|10538.6|10540.5|10538.5|2
1652074460000|2022-05-09 05:34:20|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|0
1652074470000|2022-05-09 05:34:30|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|10540.5|10538.5|6
1652074480000|2022-05-09 05:34:40|10540.3|10538.3|10540.6|10538.6|10540.6|10538.6|10540.3|10538.3|3
1652074490000|2022-05-09 05:34:50|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|1
1652074500000|2022-05-09 05:35:00|10540.5|10538.5|10539.9|10537.9|10540.5|10538.5|10539.9|10537.9|7
1652074510000|2022-05-09 05:35:10|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|12
1652074530000|2022-05-09 05:35:30|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|10540.1|10538.1|24
1652074550000|2022-05-09 05:35:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652074560000|2022-05-09 05:36:00|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|5
1652074570000|2022-05-09 05:36:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|13
1652074590000|2022-05-09 05:36:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|5
1652074620000|2022-05-09 05:37:00|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|30
1652074630000|2022-05-09 05:37:10|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|4
1652074640000|2022-05-09 05:37:20|10539.9|10537.9|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|98
1652074700000|2022-05-09 05:38:20|||||||||24
1652074730000|2022-05-09 05:38:50|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|49
1652074740000|2022-05-09 05:39:00|||||||||22
1652074750000|2022-05-09 05:39:10|10541|10539|10541|10539|10541|10539|10541|10539|9
1652074760000|2022-05-09 05:39:20|||||||||6
1652074770000|2022-05-09 05:39:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|25
1652074800000|2022-05-09 05:40:00|||||||||21
1652074810000|2022-05-09 05:40:10|10541|10539|10541|10539|10541|10539|10541|10539|36
1652074820000|2022-05-09 05:40:20|||||||||44
1652074880000|2022-05-09 05:41:20|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|63
1652074890000|2022-05-09 05:41:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|7
1652074900000|2022-05-09 05:41:40|10541|10539|10541|10539|10541|10539|10541|10539|0
1652074920000|2022-05-09 05:42:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|9
1652074930000|2022-05-09 05:42:10|10541|10539|10541|10539|10541|10539|10541|10539|3
1652074940000|2022-05-09 05:42:20|||||||||7
1652074950000|2022-05-09 05:42:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|3
1652074970000|2022-05-09 05:42:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|35
1652074980000|2022-05-09 05:43:00|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|36
1652074990000|2022-05-09 05:43:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075000000|2022-05-09 05:43:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652075020000|2022-05-09 05:43:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|7
1652075030000|2022-05-09 05:43:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075040000|2022-05-09 05:44:00|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|7
1652075050000|2022-05-09 05:44:10|||||||||1
1652075070000|2022-05-09 05:44:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|1
1652075080000|2022-05-09 05:44:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|3
1652075090000|2022-05-09 05:44:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652075120000|2022-05-09 05:45:20|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|0
1652075130000|2022-05-09 05:45:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652075150000|2022-05-09 05:45:50|||||||||2
1652075160000|2022-05-09 05:46:00|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|89
1652075170000|2022-05-09 05:46:10|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|0
1652075180000|2022-05-09 05:46:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652075190000|2022-05-09 05:46:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|1
1652075210000|2022-05-09 05:46:50|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|0
1652075230000|2022-05-09 05:47:10|||||||||39
1652075240000|2022-05-09 05:47:20|||||||||40
1652075250000|2022-05-09 05:47:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|28
1652075260000|2022-05-09 05:47:40|10541.4|10539.4|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|37
1652075270000|2022-05-09 05:47:50|||||||||24
1652075290000|2022-05-09 05:48:10|||||||||38
1652075330000|2022-05-09 05:48:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|46
1652075360000|2022-05-09 05:49:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|116
1652075370000|2022-05-09 05:49:30|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|8
1652075380000|2022-05-09 05:49:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|14
1652075400000|2022-05-09 05:50:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|36
1652075430000|2022-05-09 05:50:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|19
1652075440000|2022-05-09 05:50:40|10542.6|10540.6|10542.6|10540.6|10543|10541|10542.6|10540.6|1
1652075500000|2022-05-09 05:51:40|||||||||18
1652075520000|2022-05-09 05:52:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|16
1652075540000|2022-05-09 05:52:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|7
1652075550000|2022-05-09 05:52:30|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|4
1652075560000|2022-05-09 05:52:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1652075570000|2022-05-09 05:52:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652075600000|2022-05-09 05:53:20|10543|10541|10543|10541|10543|10541|10543|10541|8
1652075660000|2022-05-09 05:54:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|83
1652075670000|2022-05-09 05:54:30|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|1
1652075680000|2022-05-09 05:54:40|10543|10541|10543|10541|10543|10541|10543|10541|0
1652075690000|2022-05-09 05:54:50|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|87
1652075700000|2022-05-09 05:55:00|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|120
1652075720000|2022-05-09 05:55:20|||||||||7
1652075730000|2022-05-09 05:55:30|||||||||38
1652075740000|2022-05-09 05:55:40|||||||||2
1652075750000|2022-05-09 05:55:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|10
1652075760000|2022-05-09 05:56:00|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|4
1652075770000|2022-05-09 05:56:10|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|0
1652075780000|2022-05-09 05:56:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652075790000|2022-05-09 05:56:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|51
1652075800000|2022-05-09 05:56:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|25
1652075820000|2022-05-09 05:57:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652075850000|2022-05-09 05:57:30|||||||||7
1652075860000|2022-05-09 05:57:40|||||||||3
1652075900000|2022-05-09 05:58:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|400
1652075910000|2022-05-09 05:58:30|||||||||50
1652075940000|2022-05-09 05:59:00|10544|10542|10544|10542|10544|10542|10544|10542|3
1652075950000|2022-05-09 05:59:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652075960000|2022-05-09 05:59:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|44
1652075980000|2022-05-09 05:59:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|29
1652076000000|2022-05-09 06:00:00|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|13
1652076040000|2022-05-09 06:00:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|7
1652076050000|2022-05-09 06:00:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|1
1652076060000|2022-05-09 06:01:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|37
1652076070000|2022-05-09 06:01:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|9
1652076080000|2022-05-09 06:01:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|12
1652076100000|2022-05-09 06:01:40|||||||||269
1652076110000|2022-05-09 06:01:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|25
1652076120000|2022-05-09 06:02:00|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|863
1652076130000|2022-05-09 06:02:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|42
1652076140000|2022-05-09 06:02:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|461
1652076150000|2022-05-09 06:02:30|||||||||28
1652076160000|2022-05-09 06:02:40|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|1
1652076170000|2022-05-09 06:02:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652076180000|2022-05-09 06:03:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|152
1652076190000|2022-05-09 06:03:10|||||||||147
1652076200000|2022-05-09 06:03:20|10545.1|10543.1|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|11
1652076240000|2022-05-09 06:04:00|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|227
1652076250000|2022-05-09 06:04:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|31
1652076280000|2022-05-09 06:04:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|34
1652076300000|2022-05-09 06:05:00|||||||||18
1652076310000|2022-05-09 06:05:10|10545.3|10543.3|10544.9|10542.9|10545.3|10543.3|10544.9|10542.9|87
1652076320000|2022-05-09 06:05:20|||||||||9
1652076350000|2022-05-09 06:05:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|21
1652076370000|2022-05-09 06:06:10|||||||||226
1652076380000|2022-05-09 06:06:20|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|6
1652076390000|2022-05-09 06:06:30|||||||||100
1652076400000|2022-05-09 06:06:40|||||||||1
1652076470000|2022-05-09 06:07:50|||||||||9
1652076480000|2022-05-09 06:08:00|10544.6|10542.6|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|328
1652076490000|2022-05-09 06:08:10|||||||||5
1652076510000|2022-05-09 06:08:30|||||||||2
1652076530000|2022-05-09 06:08:50|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|89
1652076550000|2022-05-09 06:09:10|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|10
1652076570000|2022-05-09 06:09:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|3
1652076580000|2022-05-09 06:09:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|8
1652076620000|2022-05-09 06:10:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|5
1652076660000|2022-05-09 06:11:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|14
1652076680000|2022-05-09 06:11:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|37
1652076720000|2022-05-09 06:12:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652076740000|2022-05-09 06:12:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|1
1652076760000|2022-05-09 06:12:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|14
1652076790000|2022-05-09 06:13:10|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|74
1652076810000|2022-05-09 06:13:30|||||||||24
1652076820000|2022-05-09 06:13:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|3
1652076830000|2022-05-09 06:13:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|25
1652076840000|2022-05-09 06:14:00|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|2
1652076850000|2022-05-09 06:14:10|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|0
1652076860000|2022-05-09 06:14:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652076890000|2022-05-09 06:14:50|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|14
1652076900000|2022-05-09 06:15:00|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|1
1652076910000|2022-05-09 06:15:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652076930000|2022-05-09 06:15:30|||||||||51
1652076950000|2022-05-09 06:15:50|||||||||8
1652076960000|2022-05-09 06:16:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|174
1652076980000|2022-05-09 06:16:20|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|371
1652077010000|2022-05-09 06:16:50|||||||||18
1652077070000|2022-05-09 06:17:50|||||||||12
1652077080000|2022-05-09 06:18:00|||||||||2
1652077130000|2022-05-09 06:18:50|||||||||160
1652077140000|2022-05-09 06:19:00|||||||||15
1652077160000|2022-05-09 06:19:20|||||||||208
1652077170000|2022-05-09 06:19:30|10545.7|10543.7|10545.5|10543.5|10545.7|10543.7|10545.5|10543.5|204
1652077180000|2022-05-09 06:19:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|85
1652077190000|2022-05-09 06:19:50|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|25
1652077210000|2022-05-09 06:20:10|||||||||63
1652077220000|2022-05-09 06:20:20|||||||||10
1652077230000|2022-05-09 06:20:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|127
1652077240000|2022-05-09 06:20:40|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|4
1652077260000|2022-05-09 06:21:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|19
1652077270000|2022-05-09 06:21:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652077280000|2022-05-09 06:21:20|10544|10542|10544|10542|10544.2|10542.2|10543.8|10541.8|12
1652077290000|2022-05-09 06:21:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|7
1652077300000|2022-05-09 06:21:40|10544.4|10542.4|10544.4|10542.4|10544.6|10542.6|10544.2|10542.2|39
1652077310000|2022-05-09 06:21:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|6
1652077320000|2022-05-09 06:22:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|117
1652077330000|2022-05-09 06:22:10|10544|10542|10544|10542|10544|10542|10544|10542|0
1652077340000|2022-05-09 06:22:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|200
1652077350000|2022-05-09 06:22:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|53
1652077370000|2022-05-09 06:22:50|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|60
1652077380000|2022-05-09 06:23:00|||||||||1
1652077390000|2022-05-09 06:23:10|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|14
1652077410000|2022-05-09 06:23:30|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652077420000|2022-05-09 06:23:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|19
1652077460000|2022-05-09 06:24:20|10544.6|10542.6|10544.4|10542.4|10544.6|10542.6|10544.4|10542.4|47
1652077470000|2022-05-09 06:24:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652077500000|2022-05-09 06:25:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|277
1652077520000|2022-05-09 06:25:20|||||||||2
1652077550000|2022-05-09 06:25:50|||||||||12
1652077560000|2022-05-09 06:26:00|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10544.9|10542.9|88
1652077640000|2022-05-09 06:27:20|||||||||63
1652077660000|2022-05-09 06:27:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|1
1652077670000|2022-05-09 06:27:50|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10544.9|10542.9|60
1652077680000|2022-05-09 06:28:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|0
1652077700000|2022-05-09 06:28:20|10545.3|10543.3|10545.1|10543.1|10545.3|10543.3|10545.1|10543.1|6
1652077710000|2022-05-09 06:28:30|10544.9|10542.9|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|0
1652077720000|2022-05-09 06:28:40|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|10545.3|10543.3|5
1652077730000|2022-05-09 06:28:50|||||||||4
1652077750000|2022-05-09 06:29:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|4
1652077760000|2022-05-09 06:29:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|27
1652077780000|2022-05-09 06:29:40|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|26
1652077800000|2022-05-09 06:30:00|10545.1|10543.1|10544.9|10542.9|10545.1|10543.1|10544.9|10542.9|98
1652077810000|2022-05-09 06:30:10|||||||||4
1652077830000|2022-05-09 06:30:30|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|1
1652077840000|2022-05-09 06:30:40|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|4
1652077850000|2022-05-09 06:30:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1652077870000|2022-05-09 06:31:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|25
1652077900000|2022-05-09 06:31:40|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|61
1652077910000|2022-05-09 06:31:50|||||||||1
1652077940000|2022-05-09 06:32:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|386
1652077950000|2022-05-09 06:32:30|||||||||4
1652077960000|2022-05-09 06:32:40|||||||||20
1652078020000|2022-05-09 06:33:40|||||||||4
1652078030000|2022-05-09 06:33:50|10544|10542|10544|10542|10544|10542|10544|10542|6
1652078040000|2022-05-09 06:34:00|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|8
1652078050000|2022-05-09 06:34:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|4
1652078060000|2022-05-09 06:34:20|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|1
1652078120000|2022-05-09 06:35:20|||||||||1
1652078130000|2022-05-09 06:35:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|8
1652078140000|2022-05-09 06:35:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|3
1652078150000|2022-05-09 06:35:50|10544|10542|10544|10542|10544|10542|10544|10542|3
1652078160000|2022-05-09 06:36:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|3
1652078170000|2022-05-09 06:36:10|10544|10542|10544|10542|10544|10542|10544|10542|3
1652078180000|2022-05-09 06:36:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652078210000|2022-05-09 06:36:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652078220000|2022-05-09 06:37:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652078230000|2022-05-09 06:37:10|10544|10542|10544|10542|10544|10542|10544|10542|15
1652078240000|2022-05-09 06:37:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652078260000|2022-05-09 06:37:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|0
1652078300000|2022-05-09 06:38:20|10544|10542|10544|10542|10544|10542|10544|10542|0
1652078320000|2022-05-09 06:38:40|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|0
1652078330000|2022-05-09 06:38:50|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|11
1652078340000|2022-05-09 06:39:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|0
1652078380000|2022-05-09 06:39:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|2
1652078390000|2022-05-09 06:39:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|88
1652078400000|2022-05-09 06:40:00|||||||||35
1652078410000|2022-05-09 06:40:10|||||||||18
1652078430000|2022-05-09 06:40:30|10543|10541|10543|10541|10543|10541|10543|10541|18
1652078440000|2022-05-09 06:40:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|18
1652078490000|2022-05-09 06:41:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|161
1652078500000|2022-05-09 06:41:40|||||||||11
1652078510000|2022-05-09 06:41:50|||||||||17
1652078560000|2022-05-09 06:42:40|||||||||341
1652078570000|2022-05-09 06:42:50|10543|10541|10543|10541|10543|10541|10543|10541|46
1652078590000|2022-05-09 06:43:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|64
1652078600000|2022-05-09 06:43:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|13
1652078610000|2022-05-09 06:43:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|25
1652078640000|2022-05-09 06:44:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|107
1652078660000|2022-05-09 06:44:20|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|6
1652078670000|2022-05-09 06:44:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652078680000|2022-05-09 06:44:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|38
1652078690000|2022-05-09 06:44:50|||||||||250
1652078710000|2022-05-09 06:45:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|102
1652078720000|2022-05-09 06:45:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|7
1652078730000|2022-05-09 06:45:30|||||||||15
1652078740000|2022-05-09 06:45:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.4|10539.4|162
1652078750000|2022-05-09 06:45:50|||||||||30
1652078760000|2022-05-09 06:46:00|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|58
1652078770000|2022-05-09 06:46:10|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|0
1652078780000|2022-05-09 06:46:20|10541.4|10539.4|10541.6|10539.6|10541.6|10539.6|10541.4|10539.4|19
1652078790000|2022-05-09 06:46:30|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|4
1652078800000|2022-05-09 06:46:40|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1652078810000|2022-05-09 06:46:50|||||||||3
1652078870000|2022-05-09 06:47:50|10541.2|10539.2|10541|10539|10541.4|10539.4|10541|10539|40
1652078890000|2022-05-09 06:48:10|||||||||10
1652078910000|2022-05-09 06:48:30|||||||||95
1652078920000|2022-05-09 06:48:40|||||||||25
1652078930000|2022-05-09 06:48:50|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|261
1652078940000|2022-05-09 06:49:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|44
1652078950000|2022-05-09 06:49:10|||||||||1
1652078960000|2022-05-09 06:49:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|16
1652078970000|2022-05-09 06:49:30|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|150
1652078980000|2022-05-09 06:49:40|10542.2|10540.2|10542|10540|10542.2|10540.2|10541.8|10539.8|16
1652078990000|2022-05-09 06:49:50|10542.2|10540.2|10542|10540|10542.2|10540.2|10542|10540|27
1652079000000|2022-05-09 06:50:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|107
1652079010000|2022-05-09 06:50:10|||||||||24
1652079020000|2022-05-09 06:50:20|10542|10540|10542|10540|10542|10540|10542|10540|10
1652079030000|2022-05-09 06:50:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|6
1652079040000|2022-05-09 06:50:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|44
1652079050000|2022-05-09 06:50:50|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|61
1652079060000|2022-05-09 06:51:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|9
1652079070000|2022-05-09 06:51:10|10543|10541|10543|10541|10543|10541|10542.8|10540.8|5
1652079090000|2022-05-09 06:51:30|||||||||552
1652079110000|2022-05-09 06:51:50|||||||||8
1652079120000|2022-05-09 06:52:00|||||||||36
1652079130000|2022-05-09 06:52:10|||||||||5
1652079150000|2022-05-09 06:52:30|||||||||136
1652079160000|2022-05-09 06:52:40|||||||||4
1652079170000|2022-05-09 06:52:50|||||||||142
1652079180000|2022-05-09 06:53:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|42
1652079200000|2022-05-09 06:53:20|||||||||6
1652079210000|2022-05-09 06:53:30|||||||||216
1652079240000|2022-05-09 06:54:00|||||||||32
1652079250000|2022-05-09 06:54:10|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|50
1652079260000|2022-05-09 06:54:20|||||||||15
1652079270000|2022-05-09 06:54:30|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|76
1652079280000|2022-05-09 06:54:40|10543|10541|10543|10541|10543|10541|10542.8|10540.8|2
1652079290000|2022-05-09 06:54:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|36
1652079300000|2022-05-09 06:55:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10
1652079320000|2022-05-09 06:55:20|10543|10541|10543|10541|10543|10541|10543|10541|105
1652079330000|2022-05-09 06:55:30|||||||||28
1652079340000|2022-05-09 06:55:40|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|17
1652079350000|2022-05-09 06:55:50|10543|10541|10543|10541|10543|10541|10543|10541|0
1652079360000|2022-05-09 06:56:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652079370000|2022-05-09 06:56:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652079380000|2022-05-09 06:56:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652079410000|2022-05-09 06:56:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|15
1652079430000|2022-05-09 06:57:10|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|7
1652079440000|2022-05-09 06:57:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652079450000|2022-05-09 06:57:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|3
1652079460000|2022-05-09 06:57:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652079480000|2022-05-09 06:58:00|10543|10541|10543|10541|10543|10541|10543|10541|329
1652079510000|2022-05-09 06:58:30|||||||||1
1652079520000|2022-05-09 06:58:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|5
1652079530000|2022-05-09 06:58:50|||||||||181
1652079540000|2022-05-09 06:59:00|10543|10541|10543|10541|10543|10541|10543|10541|5
1652079580000|2022-05-09 06:59:40|||||||||4
1652079600000|2022-05-09 07:00:00|||||||||86
1652079610000|2022-05-09 07:00:10|||||||||129
1652079620000|2022-05-09 07:00:20|||||||||5
1652079650000|2022-05-09 07:00:50|||||||||10
1652079670000|2022-05-09 07:01:10|||||||||129
1652079680000|2022-05-09 07:01:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|9
1652079690000|2022-05-09 07:01:30|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|71
1652079710000|2022-05-09 07:01:50|||||||||17
1652079720000|2022-05-09 07:02:00|||||||||18
1652079730000|2022-05-09 07:02:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|12
1652079740000|2022-05-09 07:02:20|||||||||35
1652079750000|2022-05-09 07:02:30|||||||||108
1652079770000|2022-05-09 07:02:50|||||||||85
1652079780000|2022-05-09 07:03:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|69
1652079800000|2022-05-09 07:03:20|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|42
1652079810000|2022-05-09 07:03:30|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|36
1652079820000|2022-05-09 07:03:40|10544|10542|10544|10542|10544|10542|10544|10542|39
1652079830000|2022-05-09 07:03:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|0
1652079840000|2022-05-09 07:04:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|6
1652079850000|2022-05-09 07:04:10|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652079860000|2022-05-09 07:04:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652079880000|2022-05-09 07:04:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|1
1652079900000|2022-05-09 07:05:00|||||||||24
1652079920000|2022-05-09 07:05:20|||||||||8
1652079950000|2022-05-09 07:05:50|||||||||140
1652079960000|2022-05-09 07:06:00|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|29
1652079970000|2022-05-09 07:06:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652079980000|2022-05-09 07:06:20|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|16
1652079990000|2022-05-09 07:06:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|30
1652080010000|2022-05-09 07:06:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|0
1652080020000|2022-05-09 07:07:00|10543|10541|10543|10541|10543.2|10541.2|10543|10541|0
1652080040000|2022-05-09 07:07:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652080050000|2022-05-09 07:07:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652080070000|2022-05-09 07:07:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|55
1652080090000|2022-05-09 07:08:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|5
1652080100000|2022-05-09 07:08:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|45
1652080130000|2022-05-09 07:08:50|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|8
1652080140000|2022-05-09 07:09:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|0
1652080150000|2022-05-09 07:09:10|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|16
1652080160000|2022-05-09 07:09:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|0
1652080170000|2022-05-09 07:09:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|35
1652080180000|2022-05-09 07:09:40|||||||||14
1652080190000|2022-05-09 07:09:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|30
1652080200000|2022-05-09 07:10:00|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|0
1652080220000|2022-05-09 07:10:20|||||||||61
1652080230000|2022-05-09 07:10:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|16
1652080240000|2022-05-09 07:10:40|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652080270000|2022-05-09 07:11:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|34
1652080300000|2022-05-09 07:11:40|||||||||8
1652080310000|2022-05-09 07:11:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|4
1652080320000|2022-05-09 07:12:00|||||||||50
1652080330000|2022-05-09 07:12:10|||||||||4
1652080340000|2022-05-09 07:12:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|17
1652080350000|2022-05-09 07:12:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652080360000|2022-05-09 07:12:40|||||||||23
1652080390000|2022-05-09 07:13:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|8
1652080400000|2022-05-09 07:13:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|14
1652080430000|2022-05-09 07:13:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|8
1652080440000|2022-05-09 07:14:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652080460000|2022-05-09 07:14:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652080480000|2022-05-09 07:14:40|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|15
1652080490000|2022-05-09 07:14:50|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|10541.2|10539.2|106
1652080500000|2022-05-09 07:15:00|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|113
1652080520000|2022-05-09 07:15:20|10541.4|10539.4|10541.2|10539.2|10541.4|10539.4|10541.2|10539.2|52
1652080530000|2022-05-09 07:15:30|10541.4|10539.4|10541|10539|10541.4|10539.4|10541|10539|58
1652080540000|2022-05-09 07:15:40|||||||||9
1652080550000|2022-05-09 07:15:50|10540.6|10538.6|10541|10539|10541|10539|10540.6|10538.6|94
1652080560000|2022-05-09 07:16:00|||||||||15
1652080570000|2022-05-09 07:16:10|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|71
1652080580000|2022-05-09 07:16:20|10540.5|10538.5|10540.3|10538.3|10540.5|10538.5|10540.3|10538.3|141
1652080590000|2022-05-09 07:16:30|10539.9|10537.9|10540.1|10538.1|10540.1|10538.1|10539.9|10537.9|241
1652080600000|2022-05-09 07:16:40|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|0
1652080610000|2022-05-09 07:16:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|13
1652080620000|2022-05-09 07:17:00|||||||||20
1652080630000|2022-05-09 07:17:10|||||||||1
1652080640000|2022-05-09 07:17:20|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|67
1652080650000|2022-05-09 07:17:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|4
1652080670000|2022-05-09 07:17:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|74
1652080690000|2022-05-09 07:18:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|27
1652080700000|2022-05-09 07:18:20|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|47
1652080710000|2022-05-09 07:18:30|10540.3|10538.3|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|98
1652080720000|2022-05-09 07:18:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|103
1652080730000|2022-05-09 07:18:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|32
1652080740000|2022-05-09 07:19:00|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|55
1652080750000|2022-05-09 07:19:10|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|33
1652080760000|2022-05-09 07:19:20|||||||||19
1652080770000|2022-05-09 07:19:30|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|42
1652080780000|2022-05-09 07:19:40|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|0
1652080790000|2022-05-09 07:19:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|6
1652080800000|2022-05-09 07:20:00|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.3|10538.3|8
1652080810000|2022-05-09 07:20:10|10539.9|10537.9|10540.1|10538.1|10540.3|10538.3|10539.9|10537.9|38
1652080820000|2022-05-09 07:20:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652080830000|2022-05-09 07:20:30|10539.7|10537.7|10539.9|10537.9|10540.1|10538.1|10539.7|10537.7|43
1652080850000|2022-05-09 07:20:50|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|25
1652080870000|2022-05-09 07:21:10|10540.5|10538.5|10540.3|10538.3|10540.6|10538.6|10540.1|10538.1|61
1652080880000|2022-05-09 07:21:20|||||||||4
1652080890000|2022-05-09 07:21:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|8
1652080900000|2022-05-09 07:21:40|||||||||3
1652080940000|2022-05-09 07:22:20|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|6
1652080950000|2022-05-09 07:22:30|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|1
1652080960000|2022-05-09 07:22:40|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|68
1652080970000|2022-05-09 07:22:50|||||||||7
1652080980000|2022-05-09 07:23:00|10539.7|10537.7|10539.5|10537.5|10539.7|10537.7|10539.5|10537.5|1
1652080990000|2022-05-09 07:23:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|21
1652081000000|2022-05-09 07:23:20|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1652081010000|2022-05-09 07:23:30|||||||||15
1652081020000|2022-05-09 07:23:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|74
1652081030000|2022-05-09 07:23:50|||||||||61
1652081060000|2022-05-09 07:24:20|||||||||2
1652081070000|2022-05-09 07:24:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|18
1652081080000|2022-05-09 07:24:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|3
1652081090000|2022-05-09 07:24:50|10539.7|10537.7|10539.9|10537.9|10539.9|10537.9|10539.7|10537.7|8
1652081100000|2022-05-09 07:25:00|10540.1|10538.1|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|5
1652081120000|2022-05-09 07:25:20|10539.9|10537.9|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|18
1652081130000|2022-05-09 07:25:30|10539.7|10537.7|10539.1|10537.1|10539.9|10537.9|10539.1|10537.1|34
1652081140000|2022-05-09 07:25:40|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|3
1652081150000|2022-05-09 07:25:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|144
1652081160000|2022-05-09 07:26:00|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081170000|2022-05-09 07:26:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081180000|2022-05-09 07:26:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|15
1652081190000|2022-05-09 07:26:30|10539.3|10537.3|10538.7|10536.7|10539.3|10537.3|10538.7|10536.7|53
1652081200000|2022-05-09 07:26:40|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|10
1652081210000|2022-05-09 07:26:50|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|13
1652081220000|2022-05-09 07:27:00|10538.5|10536.5|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|1
1652081230000|2022-05-09 07:27:10|10538.7|10536.7|10539.1|10537.1|10539.5|10537.5|10538.3|10536.3|55
1652081240000|2022-05-09 07:27:20|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|25
1652081250000|2022-05-09 07:27:30|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|44
1652081260000|2022-05-09 07:27:40|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652081270000|2022-05-09 07:27:50|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|28
1652081280000|2022-05-09 07:28:00|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|8
1652081290000|2022-05-09 07:28:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|18
1652081300000|2022-05-09 07:28:20|10538.9|10536.9|10539.5|10537.5|10539.5|10537.5|10538.9|10536.9|7
1652081310000|2022-05-09 07:28:30|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|0
1652081320000|2022-05-09 07:28:40|||||||||10
1652081330000|2022-05-09 07:28:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|17
1652081340000|2022-05-09 07:29:00|10539.1|10537.1|10538.7|10536.7|10539.5|10537.5|10538.7|10536.7|140
1652081350000|2022-05-09 07:29:10|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|101
1652081360000|2022-05-09 07:29:20|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|3
1652081370000|2022-05-09 07:29:30|10538.7|10536.7|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|15
1652081390000|2022-05-09 07:29:50|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|27
1652081400000|2022-05-09 07:30:00|10538.3|10536.3|10539.1|10537.1|10539.1|10537.1|10538.3|10536.3|27
1652081430000|2022-05-09 07:30:30|||||||||65
1652081440000|2022-05-09 07:30:40|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|14
1652081450000|2022-05-09 07:30:50|10538.7|10536.7|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081470000|2022-05-09 07:31:10|||||||||34
1652081480000|2022-05-09 07:31:20|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652081520000|2022-05-09 07:32:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|5
1652081530000|2022-05-09 07:32:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081560000|2022-05-09 07:32:40|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|41
1652081580000|2022-05-09 07:33:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|74
1652081590000|2022-05-09 07:33:10|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|11
1652081600000|2022-05-09 07:33:20|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652081610000|2022-05-09 07:33:30|10538.1|10536.1|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|58
1652081620000|2022-05-09 07:33:40|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.1|10536.1|0
1652081630000|2022-05-09 07:33:50|10538.1|10536.1|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|7
1652081640000|2022-05-09 07:34:00|10537.9|10535.9|10538.1|10536.1|10538.3|10536.3|10537.9|10535.9|0
1652081650000|2022-05-09 07:34:10|10537.9|10535.9|10538.1|10536.1|10538.1|10536.1|10537.9|10535.9|4
1652081660000|2022-05-09 07:34:20|10538.3|10536.3|10538.7|10536.7|10538.7|10536.7|10538.3|10536.3|34
1652081670000|2022-05-09 07:34:30|10538.5|10536.5|10538.7|10536.7|10538.9|10536.9|10538.5|10536.5|37
1652081680000|2022-05-09 07:34:40|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|10538.5|10536.5|1
1652081690000|2022-05-09 07:34:50|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|10538.3|10536.3|0
1652081700000|2022-05-09 07:35:00|10538.5|10536.5|10538.5|10536.5|10538.7|10536.7|10538.3|10536.3|1
1652081710000|2022-05-09 07:35:10|10538.3|10536.3|10538.3|10536.3|10538.7|10536.7|10538.3|10536.3|8
1652081720000|2022-05-09 07:35:20|10538.5|10536.5|10538.7|10536.7|10538.7|10536.7|10538.5|10536.5|0
1652081730000|2022-05-09 07:35:30|10538.5|10536.5|10538.3|10536.3|10538.5|10536.5|10538.3|10536.3|0
1652081740000|2022-05-09 07:35:40|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|5
1652081820000|2022-05-09 07:37:00|10538.9|10536.9|10538.7|10536.7|10538.9|10536.9|10538.7|10536.7|15
1652081840000|2022-05-09 07:37:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|0
1652081850000|2022-05-09 07:37:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|6
1652081860000|2022-05-09 07:37:40|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|1
1652081880000|2022-05-09 07:38:00|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|10538.7|10536.7|11
1652081890000|2022-05-09 07:38:10|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|20
1652081900000|2022-05-09 07:38:20|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|10538.9|10536.9|34
1652081910000|2022-05-09 07:38:30|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10538.9|10536.9|0
1652081950000|2022-05-09 07:39:10|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|11
1652081970000|2022-05-09 07:39:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|0
1652081980000|2022-05-09 07:39:40|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652082000000|2022-05-09 07:40:00|10539.5|10537.5|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|1
1652082010000|2022-05-09 07:40:10|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|0
1652082020000|2022-05-09 07:40:20|10539.1|10537.1|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|0
1652082030000|2022-05-09 07:40:30|10538.9|10536.9|10538.9|10536.9|10539.1|10537.1|10538.9|10536.9|1
1652082040000|2022-05-09 07:40:40|10539.1|10537.1|10538.7|10536.7|10539.1|10537.1|10538.7|10536.7|0
1652082050000|2022-05-09 07:40:50|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|0
1652082060000|2022-05-09 07:41:00|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|3
1652082070000|2022-05-09 07:41:10|10538.9|10536.9|10539.1|10537.1|10539.1|10537.1|10538.7|10536.7|5
1652082080000|2022-05-09 07:41:20|||||||||1
1652082090000|2022-05-09 07:41:30|10539.3|10537.3|10539.1|10537.1|10539.5|10537.5|10539.1|10537.1|16
1652082110000|2022-05-09 07:41:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.1|10537.1|9
1652082120000|2022-05-09 07:42:00|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|33
1652082130000|2022-05-09 07:42:10|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|14
1652082140000|2022-05-09 07:42:20|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|0
1652082150000|2022-05-09 07:42:30|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|31
1652082160000|2022-05-09 07:42:40|||||||||1
1652082170000|2022-05-09 07:42:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10540.1|10538.1|8
1652082180000|2022-05-09 07:43:00|10540.1|10538.1|10539.9|10537.9|10540.1|10538.1|10539.9|10537.9|1
1652082250000|2022-05-09 07:44:10|||||||||3
1652082260000|2022-05-09 07:44:20|10539.5|10537.5|10539.5|10537.5|10539.9|10537.9|10539.5|10537.5|20
1652082280000|2022-05-09 07:44:40|10539.3|10537.3|10539.1|10537.1|10539.3|10537.3|10539.1|10537.1|5
1652082290000|2022-05-09 07:44:50|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|8
1652082310000|2022-05-09 07:45:10|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|0
1652082320000|2022-05-09 07:45:20|10539.3|10537.3|10539.5|10537.5|10539.5|10537.5|10539.3|10537.3|6
1652082340000|2022-05-09 07:45:40|10539.1|10537.1|10539.5|10537.5|10539.5|10537.5|10539.1|10537.1|55
1652082350000|2022-05-09 07:45:50|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|10539.3|10537.3|4
1652082360000|2022-05-09 07:46:00|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|10539.1|10537.1|0
1652082420000|2022-05-09 07:47:00|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|10539.5|10537.5|100
1652082470000|2022-05-09 07:47:50|||||||||8
1652082530000|2022-05-09 07:48:50|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|10539.9|10537.9|29
1652082550000|2022-05-09 07:49:10|||||||||34
1652082560000|2022-05-09 07:49:20|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|10539.7|10537.7|19
1652082570000|2022-05-09 07:49:30|10539.5|10537.5|10539.7|10537.7|10539.7|10537.7|10539.5|10537.5|33
1652082580000|2022-05-09 07:49:40|10539.5|10537.5|10539.9|10537.9|10539.9|10537.9|10539.5|10537.5|59
1652082610000|2022-05-09 07:50:10|||||||||3
1652082620000|2022-05-09 07:50:20|10540.1|10538.1|10539.9|10537.9|10540.3|10538.3|10539.9|10537.9|43
1652082630000|2022-05-09 07:50:30|||||||||12
1652082650000|2022-05-09 07:50:50|10540.3|10538.3|10540.3|10538.3|10540.3|10538.3|10539.9|10537.9|34
1652082660000|2022-05-09 07:51:00|10540.6|10538.6|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|54
1652082680000|2022-05-09 07:51:20|10540.5|10538.5|10540.6|10538.6|10540.6|10538.6|10540.5|10538.5|14
1652082700000|2022-05-09 07:51:40|||||||||66
1652082710000|2022-05-09 07:51:50|10540.8|10538.8|10541|10539|10541|10539|10540.6|10538.6|36
1652082720000|2022-05-09 07:52:00|10540.8|10538.8|10541|10539|10541|10539|10540.8|10538.8|0
1652082770000|2022-05-09 07:52:50|||||||||12
1652082780000|2022-05-09 07:53:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|57
1652082790000|2022-05-09 07:53:10|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|73
1652082800000|2022-05-09 07:53:20|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|10
1652082810000|2022-05-09 07:53:30|||||||||15
1652082820000|2022-05-09 07:53:40|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|0
1652082830000|2022-05-09 07:53:50|||||||||2
1652082840000|2022-05-09 07:54:00|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|25
1652082850000|2022-05-09 07:54:10|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|6
1652082860000|2022-05-09 07:54:20|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|72
1652082870000|2022-05-09 07:54:30|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|10541.6|10539.6|18
1652082880000|2022-05-09 07:54:40|10541.4|10539.4|10541.8|10539.8|10542.2|10540.2|10541.4|10539.4|68
1652082900000|2022-05-09 07:55:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|6
1652082910000|2022-05-09 07:55:10|||||||||6
1652082930000|2022-05-09 07:55:30|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|210
1652082970000|2022-05-09 07:56:10|||||||||2
1652082980000|2022-05-09 07:56:20|10542.4|10540.4|10542.6|10540.6|10543|10541|10542.2|10540.2|338
1652082990000|2022-05-09 07:56:30|||||||||20
1652083000000|2022-05-09 07:56:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|56
1652083010000|2022-05-09 07:56:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|53
1652083020000|2022-05-09 07:57:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|157
1652083030000|2022-05-09 07:57:10|||||||||14
1652083050000|2022-05-09 07:57:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|94
1652083060000|2022-05-09 07:57:40|10542.2|10540.2|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|62
1652083070000|2022-05-09 07:57:50|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|1
1652083080000|2022-05-09 07:58:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|9
1652083110000|2022-05-09 07:58:30|||||||||2
1652083120000|2022-05-09 07:58:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|15
1652083160000|2022-05-09 07:59:20|||||||||2
1652083170000|2022-05-09 07:59:30|||||||||31
1652083180000|2022-05-09 07:59:40|||||||||10
1652083200000|2022-05-09 08:00:00|||||||||1
1652083210000|2022-05-09 08:00:10|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|48
1652083220000|2022-05-09 08:00:20|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|3
1652083230000|2022-05-09 08:00:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1652083240000|2022-05-09 08:00:40|10542.4|10540.4|10542.6|10540.6|10542.8|10540.8|10542.4|10540.4|50
1652083250000|2022-05-09 08:00:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|42
1652083270000|2022-05-09 08:01:10|10543|10541|10543|10541|10543|10541|10543|10541|7
1652083280000|2022-05-09 08:01:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|18
1652083290000|2022-05-09 08:01:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1652083310000|2022-05-09 08:01:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|12
1652083320000|2022-05-09 08:02:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|135
1652083340000|2022-05-09 08:02:20|||||||||3
1652083360000|2022-05-09 08:02:40|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|31
1652083370000|2022-05-09 08:02:50|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|32
1652083380000|2022-05-09 08:03:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|25
1652083390000|2022-05-09 08:03:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|40
1652083400000|2022-05-09 08:03:20|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|19
1652083410000|2022-05-09 08:03:30|10542.4|10540.4|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|18
1652083420000|2022-05-09 08:03:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|3
1652083430000|2022-05-09 08:03:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|32
1652083440000|2022-05-09 08:04:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652083480000|2022-05-09 08:04:40|||||||||20
1652083510000|2022-05-09 08:05:10|10543|10541|10543|10541|10543|10541|10543|10541|15
1652083520000|2022-05-09 08:05:20|||||||||16
1652083530000|2022-05-09 08:05:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|13
1652083540000|2022-05-09 08:05:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|10
1652083550000|2022-05-09 08:05:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|6
1652083560000|2022-05-09 08:06:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|89
1652083590000|2022-05-09 08:06:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|103
1652083600000|2022-05-09 08:06:40|||||||||11
1652083640000|2022-05-09 08:07:20|||||||||30
1652083650000|2022-05-09 08:07:30|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|94
1652083670000|2022-05-09 08:07:50|||||||||1
1652083710000|2022-05-09 08:08:30|10541.6|10539.6|10541.8|10539.8|10541.8|10539.8|10541.6|10539.6|26
1652083720000|2022-05-09 08:08:40|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|8
1652083730000|2022-05-09 08:08:50|10541.8|10539.8|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|0
1652083750000|2022-05-09 08:09:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|33
1652083760000|2022-05-09 08:09:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652083780000|2022-05-09 08:09:40|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|5
1652083810000|2022-05-09 08:10:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|261
1652083820000|2022-05-09 08:10:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|12
1652083860000|2022-05-09 08:11:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|49
1652083870000|2022-05-09 08:11:10|||||||||1
1652083880000|2022-05-09 08:11:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|45
1652083890000|2022-05-09 08:11:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|127
1652083900000|2022-05-09 08:11:40|||||||||10
1652083960000|2022-05-09 08:12:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|59
1652083980000|2022-05-09 08:13:00|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|5
1652083990000|2022-05-09 08:13:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652084000000|2022-05-09 08:13:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1652084010000|2022-05-09 08:13:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|1
1652084050000|2022-05-09 08:14:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|22
1652084080000|2022-05-09 08:14:40|||||||||13
1652084090000|2022-05-09 08:14:50|10543|10541|10543|10541|10543|10541|10543|10541|13
1652084100000|2022-05-09 08:15:00|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|6
1652084110000|2022-05-09 08:15:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|5
1652084120000|2022-05-09 08:15:20|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1652084140000|2022-05-09 08:15:40|||||||||22
1652084150000|2022-05-09 08:15:50|||||||||1
1652084180000|2022-05-09 08:16:20|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|8
1652084190000|2022-05-09 08:16:30|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|9
1652084200000|2022-05-09 08:16:40|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|4
1652084300000|2022-05-09 08:18:20|||||||||16
1652084330000|2022-05-09 08:18:50|||||||||1
1652084360000|2022-05-09 08:19:20|10543|10541|10543|10541|10543|10541|10543|10541|192
1652084370000|2022-05-09 08:19:30|||||||||125
1652084380000|2022-05-09 08:19:40|10542.6|10540.6|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|301
1652084460000|2022-05-09 08:21:00|||||||||3
1652084470000|2022-05-09 08:21:10|||||||||25
1652084500000|2022-05-09 08:21:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|135
1652084510000|2022-05-09 08:21:50|||||||||48
1652084540000|2022-05-09 08:22:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|41
1652084560000|2022-05-09 08:22:40|10541.4|10539.4|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|12
1652084570000|2022-05-09 08:22:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652084590000|2022-05-09 08:23:10|||||||||15
1652084650000|2022-05-09 08:24:10|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|18
1652084670000|2022-05-09 08:24:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|7
1652084700000|2022-05-09 08:25:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|25
1652084760000|2022-05-09 08:26:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|41
1652084770000|2022-05-09 08:26:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|3
1652084780000|2022-05-09 08:26:20|10542.6|10540.6|10542.8|10540.8|10542.8|10540.8|10542.6|10540.6|63
1652084790000|2022-05-09 08:26:30|10543|10541|10543|10541|10543|10541|10542.8|10540.8|25
1652084800000|2022-05-09 08:26:40|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|12
1652084810000|2022-05-09 08:26:50|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|5
1652084820000|2022-05-09 08:27:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|4
1652084830000|2022-05-09 08:27:10|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|3
1652084890000|2022-05-09 08:28:10|||||||||127
1652084930000|2022-05-09 08:28:50|||||||||6
1652084940000|2022-05-09 08:29:00|||||||||20
1652084950000|2022-05-09 08:29:10|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|102
1652084960000|2022-05-09 08:29:20|||||||||4
1652084990000|2022-05-09 08:29:50|||||||||14
1652085070000|2022-05-09 08:31:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|189
1652085080000|2022-05-09 08:31:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|13
1652085090000|2022-05-09 08:31:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|36
1652085100000|2022-05-09 08:31:40|||||||||1
1652085120000|2022-05-09 08:32:00|||||||||5
1652085130000|2022-05-09 08:32:10|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|56
1652085140000|2022-05-09 08:32:20|||||||||284
1652085150000|2022-05-09 08:32:30|||||||||122
1652085160000|2022-05-09 08:32:40|||||||||182
1652085170000|2022-05-09 08:32:50|||||||||22
1652085210000|2022-05-09 08:33:30|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|119
1652085220000|2022-05-09 08:33:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652085230000|2022-05-09 08:33:50|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|34
1652085240000|2022-05-09 08:34:00|||||||||7
1652085320000|2022-05-09 08:35:20|||||||||101
1652085330000|2022-05-09 08:35:30|||||||||51
1652085360000|2022-05-09 08:36:00|||||||||8
1652085370000|2022-05-09 08:36:10|||||||||176
1652085380000|2022-05-09 08:36:20|||||||||74
1652085390000|2022-05-09 08:36:30|||||||||33
1652085400000|2022-05-09 08:36:40|||||||||427
1652085410000|2022-05-09 08:36:50|||||||||4
1652085420000|2022-05-09 08:37:00|||||||||49
1652085430000|2022-05-09 08:37:10|||||||||14
1652085450000|2022-05-09 08:37:30|||||||||12
1652085460000|2022-05-09 08:37:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|391
1652085470000|2022-05-09 08:37:50|10543|10541|10543|10541|10543|10541|10543|10541|9
1652085480000|2022-05-09 08:38:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652085490000|2022-05-09 08:38:10|||||||||77
1652085550000|2022-05-09 08:39:10|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|172
1652085560000|2022-05-09 08:39:20|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|25
1652085570000|2022-05-09 08:39:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|56
1652085580000|2022-05-09 08:39:40|10542.2|10540.2|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|30
1652085590000|2022-05-09 08:39:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|2
1652085600000|2022-05-09 08:40:00|||||||||23
1652085610000|2022-05-09 08:40:10|||||||||27
1652085620000|2022-05-09 08:40:20|||||||||8
1652085640000|2022-05-09 08:40:40|||||||||384
1652085660000|2022-05-09 08:41:00|||||||||34
1652085690000|2022-05-09 08:41:30|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|13
1652085720000|2022-05-09 08:42:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|11
1652085730000|2022-05-09 08:42:10|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|22
1652085770000|2022-05-09 08:42:50|||||||||6
1652085800000|2022-05-09 08:43:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|39
1652085820000|2022-05-09 08:43:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|3
1652085830000|2022-05-09 08:43:50|||||||||194
1652085840000|2022-05-09 08:44:00|10542|10540|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|11
1652085900000|2022-05-09 08:45:00|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|25
1652085910000|2022-05-09 08:45:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|3
1652085920000|2022-05-09 08:45:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1652085950000|2022-05-09 08:45:50|10543|10541|10543|10541|10543|10541|10543|10541|35
1652085960000|2022-05-09 08:46:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|171
1652085970000|2022-05-09 08:46:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|18
1652085990000|2022-05-09 08:46:30|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|5
1652086000000|2022-05-09 08:46:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652086010000|2022-05-09 08:46:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652086040000|2022-05-09 08:47:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652086060000|2022-05-09 08:47:40|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|51
1652086070000|2022-05-09 08:47:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|0
1652086080000|2022-05-09 08:48:00|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|2
1652086090000|2022-05-09 08:48:10|||||||||2
1652086110000|2022-05-09 08:48:30|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652086180000|2022-05-09 08:49:40|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|175
1652086190000|2022-05-09 08:49:50|10542|10540|10542|10540|10542.2|10540.2|10542|10540|0
1652086200000|2022-05-09 08:50:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542|10540|0
1652086210000|2022-05-09 08:50:10|10542|10540|10542|10540|10542.2|10540.2|10541.8|10539.8|52
1652086220000|2022-05-09 08:50:20|10541.8|10539.8|10541.8|10539.8|10542|10540|10541.8|10539.8|3
1652086230000|2022-05-09 08:50:30|||||||||140
1652086240000|2022-05-09 08:50:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|456
1652086250000|2022-05-09 08:50:50|10542|10540|10542|10540|10542|10540|10542|10540|38
1652086270000|2022-05-09 08:51:10|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|9
1652086310000|2022-05-09 08:51:50|10541.8|10539.8|10542|10540|10542.2|10540.2|10541.8|10539.8|6
1652086320000|2022-05-09 08:52:00|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|0
1652086330000|2022-05-09 08:52:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|30
1652086350000|2022-05-09 08:52:30|||||||||56
1652086380000|2022-05-09 08:53:00|||||||||11
1652086430000|2022-05-09 08:53:50|10541|10539|10541|10539|10541|10539|10541|10539|9
1652086440000|2022-05-09 08:54:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|13
1652086460000|2022-05-09 08:54:20|||||||||69
1652086470000|2022-05-09 08:54:30|||||||||1
1652086530000|2022-05-09 08:55:30|||||||||133
1652086540000|2022-05-09 08:55:40|10541|10539|10541|10539|10541|10539|10541|10539|51
1652086560000|2022-05-09 08:56:00|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541.2|10539.2|5
1652086570000|2022-05-09 08:56:10|10541.2|10539.2|10541|10539|10541.2|10539.2|10541|10539|3
1652086590000|2022-05-09 08:56:30|||||||||3
1652086640000|2022-05-09 08:57:20|||||||||66
1652086670000|2022-05-09 08:57:50|||||||||2
1652086680000|2022-05-09 08:58:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|25
1652086700000|2022-05-09 08:58:20|||||||||4
1652086720000|2022-05-09 08:58:40|10541|10539|10541|10539|10541|10539|10541|10539|210
1652086740000|2022-05-09 08:59:00|||||||||3
1652086750000|2022-05-09 08:59:10|||||||||2
1652086760000|2022-05-09 08:59:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|4
1652086780000|2022-05-09 08:59:40|||||||||3
1652086800000|2022-05-09 09:00:00|||||||||288
1652086810000|2022-05-09 09:00:10|||||||||1
1652086820000|2022-05-09 09:00:20|||||||||98
1652086830000|2022-05-09 09:00:30|||||||||6
1652086840000|2022-05-09 09:00:40|||||||||1
1652086850000|2022-05-09 09:00:50|||||||||251
1652086860000|2022-05-09 09:01:00|||||||||9
1652086880000|2022-05-09 09:01:20|||||||||30
1652086900000|2022-05-09 09:01:40|||||||||15
1652086910000|2022-05-09 09:01:50|10541|10539|10541|10539|10541|10539|10541|10539|491
1652086920000|2022-05-09 09:02:00|||||||||33
1652086930000|2022-05-09 09:02:10|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|295
1652086950000|2022-05-09 09:02:30|||||||||342
1652086960000|2022-05-09 09:02:40|||||||||3
1652086970000|2022-05-09 09:02:50|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|220
1652086980000|2022-05-09 09:03:00|10541.8|10539.8|10542.2|10540.2|10542.2|10540.2|10541.8|10539.8|69
1652086990000|2022-05-09 09:03:10|10542|10540|10542.2|10540.2|10542.2|10540.2|10542|10540|23
1652087000000|2022-05-09 09:03:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|50
1652087010000|2022-05-09 09:03:30|||||||||2
1652087020000|2022-05-09 09:03:40|||||||||6
1652087030000|2022-05-09 09:03:50|||||||||73
1652087040000|2022-05-09 09:04:00|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|110
1652087060000|2022-05-09 09:04:20|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|12
1652087070000|2022-05-09 09:04:30|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|28
1652087080000|2022-05-09 09:04:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|3
1652087100000|2022-05-09 09:05:00|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|119
1652087120000|2022-05-09 09:05:20|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|15
1652087130000|2022-05-09 09:05:30|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|18
1652087140000|2022-05-09 09:05:40|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|36
1652087150000|2022-05-09 09:05:50|||||||||1
1652087160000|2022-05-09 09:06:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|1
1652087190000|2022-05-09 09:06:30|||||||||452
1652087210000|2022-05-09 09:06:50|||||||||77
1652087220000|2022-05-09 09:07:00|||||||||10
1652087270000|2022-05-09 09:07:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|52
1652087280000|2022-05-09 09:08:00|||||||||255
1652087300000|2022-05-09 09:08:20|||||||||1
1652087310000|2022-05-09 09:08:30|||||||||5
1652087320000|2022-05-09 09:08:40|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652087380000|2022-05-09 09:09:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|9
1652087400000|2022-05-09 09:10:00|10543|10541|10543|10541|10543|10541|10543|10541|9
1652087410000|2022-05-09 09:10:10|||||||||250
1652087430000|2022-05-09 09:10:30|||||||||24
1652087450000|2022-05-09 09:10:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|30
1652087460000|2022-05-09 09:11:00|||||||||7
1652087480000|2022-05-09 09:11:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|67
1652087490000|2022-05-09 09:11:30|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|69
1652087510000|2022-05-09 09:11:50|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.2|10540.2|18
1652087520000|2022-05-09 09:12:00|10542.2|10540.2|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1652087530000|2022-05-09 09:12:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|11
1652087540000|2022-05-09 09:12:20|10542|10540|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|161
1652087550000|2022-05-09 09:12:30|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|7
1652087580000|2022-05-09 09:13:00|10542|10540|10542.6|10540.6|10542.6|10540.6|10541.8|10539.8|263
1652087590000|2022-05-09 09:13:10|||||||||20
1652087600000|2022-05-09 09:13:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|246
1652087620000|2022-05-09 09:13:40|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|10542.4|10540.4|2
1652087630000|2022-05-09 09:13:50|10542.2|10540.2|10541.8|10539.8|10542.2|10540.2|10541.8|10539.8|365
1652087650000|2022-05-09 09:14:10|||||||||1
1652087670000|2022-05-09 09:14:30|10541.2|10539.2|10541.4|10539.4|10541.4|10539.4|10541|10539|66
1652087690000|2022-05-09 09:14:50|||||||||5
1652087710000|2022-05-09 09:15:10|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|7
1652087720000|2022-05-09 09:15:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|8
1652087730000|2022-05-09 09:15:30|||||||||1
1652087740000|2022-05-09 09:15:40|10541|10539|10541.4|10539.4|10541.4|10539.4|10541|10539|42
1652087770000|2022-05-09 09:16:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|15
1652087780000|2022-05-09 09:16:20|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|3
1652087790000|2022-05-09 09:16:30|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|44
1652087800000|2022-05-09 09:16:40|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|1
1652087810000|2022-05-09 09:16:50|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|1
1652087820000|2022-05-09 09:17:00|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652087830000|2022-05-09 09:17:10|10541.6|10539.6|10541.6|10539.6|10541.8|10539.8|10541.6|10539.6|12
1652087840000|2022-05-09 09:17:20|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|0
1652087930000|2022-05-09 09:18:50|10541.6|10539.6|10541.4|10539.4|10541.8|10539.8|10541.4|10539.4|42
1652088010000|2022-05-09 09:20:10|||||||||5
1652088020000|2022-05-09 09:20:20|10541.8|10539.8|10541.6|10539.6|10541.8|10539.8|10541.4|10539.4|22
1652088030000|2022-05-09 09:20:30|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|10541.4|10539.4|2
1652088040000|2022-05-09 09:20:40|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|10
1652088070000|2022-05-09 09:21:10|10541.6|10539.6|10541.4|10539.4|10541.6|10539.6|10541.4|10539.4|18
1652088110000|2022-05-09 09:21:50|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|10541.8|10539.8|33
1652088130000|2022-05-09 09:22:10|10542|10540|10541.8|10539.8|10542|10540|10541.8|10539.8|8
1652088140000|2022-05-09 09:22:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|19
1652088160000|2022-05-09 09:22:40|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|66
1652088170000|2022-05-09 09:22:50|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|4
1652088180000|2022-05-09 09:23:00|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|12
1652088190000|2022-05-09 09:23:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.2|10540.2|18
1652088200000|2022-05-09 09:23:20|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|5
1652088210000|2022-05-09 09:23:30|10542.6|10540.6|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|1
1652088220000|2022-05-09 09:23:40|10542.6|10540.6|10542.2|10540.2|10542.6|10540.6|10542.2|10540.2|5
1652088230000|2022-05-09 09:23:50|||||||||178
1652088250000|2022-05-09 09:24:10|||||||||19
1652088270000|2022-05-09 09:24:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|34
1652088300000|2022-05-09 09:25:00|10543|10541|10543|10541|10543|10541|10542.6|10540.6|50
1652088310000|2022-05-09 09:25:10|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|10542.8|10540.8|0
1652088320000|2022-05-09 09:25:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1652088330000|2022-05-09 09:25:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|11
1652088340000|2022-05-09 09:25:40|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|0
1652088350000|2022-05-09 09:25:50|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|0
1652088370000|2022-05-09 09:26:10|10542.4|10540.4|10542.4|10540.4|10542.6|10540.6|10542.4|10540.4|11
1652088380000|2022-05-09 09:26:20|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|0
1652088390000|2022-05-09 09:26:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|43
1652088430000|2022-05-09 09:27:10|10543|10541|10543|10541|10543|10541|10543|10541|196
1652088440000|2022-05-09 09:27:20|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|20
1652088450000|2022-05-09 09:27:30|||||||||29
1652088460000|2022-05-09 09:27:40|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|13
1652088510000|2022-05-09 09:28:30|10543|10541|10543|10541|10543|10541|10543|10541|373
1652088530000|2022-05-09 09:28:50|||||||||50
1652088540000|2022-05-09 09:29:00|||||||||501
1652088550000|2022-05-09 09:29:10|||||||||275
1652088570000|2022-05-09 09:29:30|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|40
1652088580000|2022-05-09 09:29:40|10543|10541|10543|10541|10543|10541|10543|10541|22
1652088590000|2022-05-09 09:29:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|50
1652088600000|2022-05-09 09:30:00|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.8|10540.8|14
1652088610000|2022-05-09 09:30:10|10543|10541|10543|10541|10543|10541|10543|10541|0
1652088630000|2022-05-09 09:30:30|||||||||51
1652088640000|2022-05-09 09:30:40|||||||||250
1652088660000|2022-05-09 09:31:00|||||||||10
1652088690000|2022-05-09 09:31:30|||||||||45
1652088710000|2022-05-09 09:31:50|||||||||5
1652088720000|2022-05-09 09:32:00|||||||||182
1652088730000|2022-05-09 09:32:10|||||||||2
1652088750000|2022-05-09 09:32:30|||||||||26
1652088760000|2022-05-09 09:32:40|||||||||7
1652088770000|2022-05-09 09:32:50|||||||||357
1652088780000|2022-05-09 09:33:00|||||||||17
1652088810000|2022-05-09 09:33:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543|10541|138
1652088820000|2022-05-09 09:33:40|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|120
1652088830000|2022-05-09 09:33:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|3
1652088850000|2022-05-09 09:34:10|||||||||50
1652088880000|2022-05-09 09:34:40|||||||||20
1652088890000|2022-05-09 09:34:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|9
1652088900000|2022-05-09 09:35:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|20
1652088920000|2022-05-09 09:35:20|||||||||2
1652088930000|2022-05-09 09:35:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|36
1652088940000|2022-05-09 09:35:40|10543.8|10541.8|10544|10542|10544|10542|10543.8|10541.8|5
1652088950000|2022-05-09 09:35:50|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|5
1652088960000|2022-05-09 09:36:00|||||||||15
1652088970000|2022-05-09 09:36:10|||||||||7
1652089020000|2022-05-09 09:37:00|||||||||4
1652089030000|2022-05-09 09:37:10|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|53
1652089040000|2022-05-09 09:37:20|10544.2|10542.2|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|58
1652089050000|2022-05-09 09:37:30|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|144
1652089060000|2022-05-09 09:37:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|35
1652089070000|2022-05-09 09:37:50|10544|10542|10544|10542|10544|10542|10544|10542|14
1652089080000|2022-05-09 09:38:00|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|28
1652089090000|2022-05-09 09:38:10|10543.8|10541.8|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|58
1652089100000|2022-05-09 09:38:20|10544|10542|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|20
1652089110000|2022-05-09 09:38:30|10544|10542|10543.4|10541.4|10544|10542|10543.4|10541.4|16
1652089120000|2022-05-09 09:38:40|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|14
1652089130000|2022-05-09 09:38:50|10543|10541|10543|10541|10543.4|10541.4|10543|10541|60
1652089140000|2022-05-09 09:39:00|||||||||4
1652089170000|2022-05-09 09:39:30|||||||||1
1652089180000|2022-05-09 09:39:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|51
1652089190000|2022-05-09 09:39:50|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|10
1652089200000|2022-05-09 09:40:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|58
1652089210000|2022-05-09 09:40:10|10543.6|10541.6|10543.8|10541.8|10544.2|10542.2|10543.4|10541.4|93
1652089220000|2022-05-09 09:40:20|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|47
1652089230000|2022-05-09 09:40:30|||||||||13
1652089240000|2022-05-09 09:40:40|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|51
1652089280000|2022-05-09 09:41:20|||||||||71
1652089290000|2022-05-09 09:41:30|||||||||54
1652089300000|2022-05-09 09:41:40|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|29
1652089310000|2022-05-09 09:41:50|||||||||4
1652089350000|2022-05-09 09:42:30|||||||||10
1652089370000|2022-05-09 09:42:50|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|48
1652089380000|2022-05-09 09:43:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|23
1652089390000|2022-05-09 09:43:10|||||||||25
1652089400000|2022-05-09 09:43:20|||||||||4
1652089410000|2022-05-09 09:43:30|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|74
1652089460000|2022-05-09 09:44:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|65
1652089470000|2022-05-09 09:44:30|||||||||13
1652089480000|2022-05-09 09:44:40|||||||||25
1652089490000|2022-05-09 09:44:50|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|17
1652089500000|2022-05-09 09:45:00|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|5
1652089510000|2022-05-09 09:45:10|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|48
1652089520000|2022-05-09 09:45:20|||||||||1
1652089530000|2022-05-09 09:45:30|10543|10541|10543|10541|10543|10541|10543|10541|139
1652089540000|2022-05-09 09:45:40|||||||||133
1652089600000|2022-05-09 09:46:40|||||||||5
1652089610000|2022-05-09 09:46:50|10542.6|10540.6|10542.8|10540.8|10543|10541|10542.6|10540.6|134
1652089620000|2022-05-09 09:47:00|10543|10541|10542.6|10540.6|10543|10541|10542.6|10540.6|8
1652089630000|2022-05-09 09:47:10|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|232
1652089640000|2022-05-09 09:47:20|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.4|10540.4|87
1652089650000|2022-05-09 09:47:30|10543|10541|10543|10541|10543|10541|10543|10541|163
1652089660000|2022-05-09 09:47:40|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|11
1652089670000|2022-05-09 09:47:50|||||||||2
1652089690000|2022-05-09 09:48:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|96
1652089710000|2022-05-09 09:48:30|||||||||5
1652089720000|2022-05-09 09:48:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|15
1652089730000|2022-05-09 09:48:50|||||||||1
1652089740000|2022-05-09 09:49:00|||||||||105
1652089770000|2022-05-09 09:49:30|||||||||45
1652089790000|2022-05-09 09:49:50|||||||||23
1652089800000|2022-05-09 09:50:00|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|32
1652089810000|2022-05-09 09:50:10|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543|10541|10
1652089820000|2022-05-09 09:50:20|10543|10541|10543|10541|10543|10541|10543|10541|0
1652089830000|2022-05-09 09:50:30|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|10
1652089840000|2022-05-09 09:50:40|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|14
1652089850000|2022-05-09 09:50:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|96
1652089860000|2022-05-09 09:51:00|||||||||8
1652089870000|2022-05-09 09:51:10|||||||||31
1652089880000|2022-05-09 09:51:20|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543|10541|8
1652089890000|2022-05-09 09:51:30|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|36
1652089900000|2022-05-09 09:51:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|90
1652089920000|2022-05-09 09:52:00|||||||||3
1652089930000|2022-05-09 09:52:10|||||||||2
1652089950000|2022-05-09 09:52:30|10543.8|10541.8|10543.6|10541.6|10543.8|10541.8|10543.4|10541.4|99
1652089960000|2022-05-09 09:52:40|10543.4|10541.4|10543.6|10541.6|10543.6|10541.6|10543.4|10541.4|5
1652089970000|2022-05-09 09:52:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652090000000|2022-05-09 09:53:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|9
1652090010000|2022-05-09 09:53:30|||||||||88
1652090050000|2022-05-09 09:54:10|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|28
1652090060000|2022-05-09 09:54:20|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|97
1652090070000|2022-05-09 09:54:30|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|62
1652090080000|2022-05-09 09:54:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|92
1652090090000|2022-05-09 09:54:50|||||||||1
1652090110000|2022-05-09 09:55:10|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|10543.2|10541.2|87
1652090120000|2022-05-09 09:55:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|0
1652090130000|2022-05-09 09:55:30|10543.2|10541.2|10543|10541|10543.4|10541.4|10543|10541|19
1652090140000|2022-05-09 09:55:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|40
1652090150000|2022-05-09 09:55:50|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|103
1652090160000|2022-05-09 09:56:00|10542.8|10540.8|10543|10541|10543|10541|10542.8|10540.8|102
1652090220000|2022-05-09 09:57:00|||||||||92
1652090230000|2022-05-09 09:57:10|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|33
1652090250000|2022-05-09 09:57:30|10543|10541|10543|10541|10543|10541|10543|10541|137
1652090260000|2022-05-09 09:57:40|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|5
1652090270000|2022-05-09 09:57:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|114
1652090290000|2022-05-09 09:58:10|||||||||1
1652090300000|2022-05-09 09:58:20|10543|10541|10543|10541|10543|10541|10543|10541|21
1652090310000|2022-05-09 09:58:30|10543.4|10541.4|10543.2|10541.2|10543.4|10541.4|10543.2|10541.2|57
1652090320000|2022-05-09 09:58:40|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|88
1652090330000|2022-05-09 09:58:50|||||||||17
1652090340000|2022-05-09 09:59:00|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|135
1652090350000|2022-05-09 09:59:10|10543.6|10541.6|10543.6|10541.6|10543.8|10541.8|10543.6|10541.6|77
1652090360000|2022-05-09 09:59:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|4
1652090370000|2022-05-09 09:59:30|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|145
1652090380000|2022-05-09 09:59:40|||||||||3
1652090390000|2022-05-09 09:59:50|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|21
1652090400000|2022-05-09 10:00:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|12
1652090410000|2022-05-09 10:00:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1652090430000|2022-05-09 10:00:30|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|97
1652090440000|2022-05-09 10:00:40|||||||||15
1652090450000|2022-05-09 10:00:50|10544|10542|10544|10542|10544|10542|10544|10542|42
1652090460000|2022-05-09 10:01:00|10544.2|10542.2|10544|10542|10544.2|10542.2|10543.8|10541.8|15
1652090470000|2022-05-09 10:01:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544|10542|11
1652090480000|2022-05-09 10:01:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|96
1652090490000|2022-05-09 10:01:30|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|39
1652090500000|2022-05-09 10:01:40|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|61
1652090510000|2022-05-09 10:01:50|10544.2|10542.2|10544.6|10542.6|10544.6|10542.6|10544.2|10542.2|13
1652090530000|2022-05-09 10:02:10|||||||||90
1652090550000|2022-05-09 10:02:30|||||||||305
1652090560000|2022-05-09 10:02:40|||||||||3
1652090580000|2022-05-09 10:03:00|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|100
1652090590000|2022-05-09 10:03:10|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|91
1652090600000|2022-05-09 10:03:20|||||||||45
1652090610000|2022-05-09 10:03:30|||||||||3
1652090620000|2022-05-09 10:03:40|||||||||51
1652090630000|2022-05-09 10:03:50|||||||||16
1652090640000|2022-05-09 10:04:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|97
1652090650000|2022-05-09 10:04:10|10543.6|10541.6|10543|10541|10543.6|10541.6|10543|10541|41
1652090660000|2022-05-09 10:04:20|||||||||10
1652090670000|2022-05-09 10:04:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|49
1652090700000|2022-05-09 10:05:00|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|41
1652090710000|2022-05-09 10:05:10|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|10
1652090730000|2022-05-09 10:05:30|||||||||7
1652090740000|2022-05-09 10:05:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|25
1652090750000|2022-05-09 10:05:50|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|22
1652090760000|2022-05-09 10:06:00|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|0
1652090770000|2022-05-09 10:06:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.6|10541.6|13
1652090790000|2022-05-09 10:06:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|13
1652090810000|2022-05-09 10:06:50|||||||||133
1652090820000|2022-05-09 10:07:00|10543.8|10541.8|10544.6|10542.6|10544.6|10542.6|10543.8|10541.8|1055
1652090830000|2022-05-09 10:07:10|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|4
1652090840000|2022-05-09 10:07:20|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|309
1652090850000|2022-05-09 10:07:30|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|29
1652090860000|2022-05-09 10:07:40|10543.4|10541.4|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|266
1652090880000|2022-05-09 10:08:00|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|31
1652090890000|2022-05-09 10:08:10|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|50
1652090900000|2022-05-09 10:08:20|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543.2|10541.2|260
1652090910000|2022-05-09 10:08:30|||||||||66
1652090920000|2022-05-09 10:08:40|||||||||8
1652090940000|2022-05-09 10:09:00|||||||||2
1652090950000|2022-05-09 10:09:10|||||||||1
1652090980000|2022-05-09 10:09:40|||||||||31
1652090990000|2022-05-09 10:09:50|10543.8|10541.8|10543.4|10541.4|10543.8|10541.8|10543.4|10541.4|62
1652091010000|2022-05-09 10:10:10|10543.2|10541.2|10543.4|10541.4|10543.4|10541.4|10543|10541|121
1652091020000|2022-05-09 10:10:20|||||||||118
1652091040000|2022-05-09 10:10:40|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|287
1652091050000|2022-05-09 10:10:50|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|10544.2|10542.2|155
1652091060000|2022-05-09 10:11:00|||||||||4
1652091080000|2022-05-09 10:11:20|||||||||9
1652091090000|2022-05-09 10:11:30|||||||||4
1652091100000|2022-05-09 10:11:40|||||||||4
1652091110000|2022-05-09 10:11:50|||||||||3
1652091120000|2022-05-09 10:12:00|||||||||3
1652091130000|2022-05-09 10:12:10|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|65
1652091140000|2022-05-09 10:12:20|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|50
1652091150000|2022-05-09 10:12:30|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|10
1652091160000|2022-05-09 10:12:40|10543.6|10541.6|10543.8|10541.8|10543.8|10541.8|10543.4|10541.4|25
1652091210000|2022-05-09 10:13:30|||||||||19
1652091220000|2022-05-09 10:13:40|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|33
1652091250000|2022-05-09 10:14:10|10543.2|10541.2|10543|10541|10543.2|10541.2|10543|10541|70
1652091260000|2022-05-09 10:14:20|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|12
1652091290000|2022-05-09 10:14:50|10543|10541|10543.4|10541.4|10543.4|10541.4|10543|10541|70
1652091340000|2022-05-09 10:15:40|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|10543.6|10541.6|5
1652091350000|2022-05-09 10:15:50|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|19
1652091440000|2022-05-09 10:17:20|10543|10541|10543|10541|10543|10541|10543|10541|110
1652091450000|2022-05-09 10:17:30|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|10543.4|10541.4|16
1652091470000|2022-05-09 10:17:50|||||||||1
1652091500000|2022-05-09 10:18:20|||||||||1
1652091520000|2022-05-09 10:18:40|10543|10541|10543|10541|10543|10541|10543|10541|15
1652091540000|2022-05-09 10:19:00|||||||||2
1652091550000|2022-05-09 10:19:10|10543.4|10541.4|10543|10541|10543.4|10541.4|10543|10541|32
1652091570000|2022-05-09 10:19:30|10542.8|10540.8|10542.8|10540.8|10543|10541|10542.6|10540.6|67
1652091580000|2022-05-09 10:19:40|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|13
1652091590000|2022-05-09 10:19:50|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|39
1652091600000|2022-05-09 10:20:00|||||||||18
1652091610000|2022-05-09 10:20:10|10542.8|10540.8|10542.6|10540.6|10543|10541|10542.6|10540.6|3
1652091620000|2022-05-09 10:20:20|10542.8|10540.8|10542.6|10540.6|10542.8|10540.8|10542.6|10540.6|11
1652091630000|2022-05-09 10:20:30|||||||||4
1652091640000|2022-05-09 10:20:40|||||||||29
1652091650000|2022-05-09 10:20:50|||||||||2
1652091690000|2022-05-09 10:21:30|||||||||16
1652091720000|2022-05-09 10:22:00|10542.2|10540.2|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|136
1652091730000|2022-05-09 10:22:10|10542.4|10540.4|10542.6|10540.6|10542.6|10540.6|10542.2|10540.2|97
1652091740000|2022-05-09 10:22:20|10542.4|10540.4|10542.2|10540.2|10542.4|10540.4|10542.2|10540.2|0
1652091750000|2022-05-09 10:22:30|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|10542.6|10540.6|24
1652091760000|2022-05-09 10:22:40|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|10542.2|10540.2|2
1652091770000|2022-05-09 10:22:50|10542.6|10540.6|10543|10541|10543|10541|10542.6|10540.6|114
1652091780000|2022-05-09 10:23:00|10542.8|10540.8|10543|10541|10543|10541|10542.6|10540.6|49
1652091790000|2022-05-09 10:23:10|||||||||7
1652091800000|2022-05-09 10:23:20|10543.6|10541.6|10543.4|10541.4|10543.6|10541.6|10543.4|10541.4|612
1652091810000|2022-05-09 10:23:30|||||||||2
1652091850000|2022-05-09 10:24:10|||||||||40
1652091860000|2022-05-09 10:24:20|10543.8|10541.8|10544.2|10542.2|10544.2|10542.2|10543.8|10541.8|50
1652091880000|2022-05-09 10:24:40|10544|10542|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|20
1652091900000|2022-05-09 10:25:00|10544|10542|10543.8|10541.8|10544|10542|10543.8|10541.8|85
1652091910000|2022-05-09 10:25:10|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|14
1652091950000|2022-05-09 10:25:50|||||||||18
1652091960000|2022-05-09 10:26:00|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|10543.8|10541.8|21
1652091990000|2022-05-09 10:26:30|10544.2|10542.2|10544|10542|10544.2|10542.2|10544|10542|295
1652092000000|2022-05-09 10:26:40|10544.2|10542.2|10543.8|10541.8|10544.2|10542.2|10543.8|10541.8|5
1652092020000|2022-05-09 10:27:00|10544|10542|10544.2|10542.2|10544.2|10542.2|10544|10542|20
1652092030000|2022-05-09 10:27:10|||||||||7
1652092040000|2022-05-09 10:27:20|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|36
1652092050000|2022-05-09 10:27:30|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|153
1652092060000|2022-05-09 10:27:40|||||||||31
1652092070000|2022-05-09 10:27:50|10544.4|10542.4|10544.6|10542.6|10544.6|10542.6|10544.4|10542.4|0
1652092080000|2022-05-09 10:28:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|15
1652092090000|2022-05-09 10:28:10|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|16
1652092100000|2022-05-09 10:28:20|||||||||10
1652092140000|2022-05-09 10:29:00|||||||||11
1652092160000|2022-05-09 10:29:20|||||||||5
1652092170000|2022-05-09 10:29:30|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|79
1652092180000|2022-05-09 10:29:40|10544.8|10542.8|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1652092190000|2022-05-09 10:29:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1652092200000|2022-05-09 10:30:00|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|10544.8|10542.8|17
1652092210000|2022-05-09 10:30:10|10544.6|10542.6|10544.8|10542.8|10544.8|10542.8|10544.6|10542.6|2
1652092220000|2022-05-09 10:30:20|10544.6|10542.6|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|90
1652092230000|2022-05-09 10:30:30|||||||||240
1652092240000|2022-05-09 10:30:40|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|28
1652092250000|2022-05-09 10:30:50|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.8|10542.8|27
1652092260000|2022-05-09 10:31:00|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|0
1652092270000|2022-05-09 10:31:10|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|15
1652092280000|2022-05-09 10:31:20|10544.9|10542.9|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|0
1652092290000|2022-05-09 10:31:30|10544.9|10542.9|10544.6|10542.6|10544.9|10542.9|10544.6|10542.6|0
1652092310000|2022-05-09 10:31:50|10544.2|10542.2|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|111
1652092320000|2022-05-09 10:32:00|10544.4|10542.4|10544.2|10542.2|10544.4|10542.4|10544.2|10542.2|15
1652092330000|2022-05-09 10:32:10|10544.4|10542.4|10544.2|10542.2|10544.6|10542.6|10544.2|10542.2|15
1652092340000|2022-05-09 10:32:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|12
1652092360000|2022-05-09 10:32:40|||||||||1
1652092380000|2022-05-09 10:33:00|||||||||8
1652092400000|2022-05-09 10:33:20|||||||||3
1652092410000|2022-05-09 10:33:30|10544.8|10542.8|10544.6|10542.6|10544.8|10542.8|10544.6|10542.6|40
1652092460000|2022-05-09 10:34:20|||||||||3
1652092470000|2022-05-09 10:34:30|||||||||5
1652092480000|2022-05-09 10:34:40|||||||||8
1652092490000|2022-05-09 10:34:50|||||||||1
1652092500000|2022-05-09 10:35:00|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|15
1652092510000|2022-05-09 10:35:10|10544.8|10542.8|10544.8|10542.8|10544.9|10542.9|10544.8|10542.8|2
1652092520000|2022-05-09 10:35:20|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|10544.6|10542.6|0
1652092530000|2022-05-09 10:35:30|||||||||13
1652092540000|2022-05-09 10:35:40|||||||||5
1652092590000|2022-05-09 10:36:30|||||||||5
1652092600000|2022-05-09 10:36:40|||||||||45
1652092620000|2022-05-09 10:37:00|||||||||1
1652092650000|2022-05-09 10:37:30|||||||||4
1652092660000|2022-05-09 10:37:40|||||||||3
1652092670000|2022-05-09 10:37:50|||||||||5
1652092690000|2022-05-09 10:38:10|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|10544.9|10542.9|40
1652092700000|2022-05-09 10:38:20|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|224
1652092710000|2022-05-09 10:38:30|||||||||21
1652092720000|2022-05-09 10:38:40|||||||||4
1652092730000|2022-05-09 10:38:50|10545.1|10543.1|10545.3|10543.3|10545.3|10543.3|10545.1|10543.1|6
1652092750000|2022-05-09 10:39:10|||||||||1
1652092790000|2022-05-09 10:39:50|||||||||37
1652092800000|2022-05-09 10:40:00|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|10545.7|10543.7|230
1652092820000|2022-05-09 10:40:20|||||||||3
1652092830000|2022-05-09 10:40:30|||||||||4
1652092840000|2022-05-09 10:40:40|||||||||7
1652092850000|2022-05-09 10:40:50|||||||||20
1652092860000|2022-05-09 10:41:00|||||||||3
1652092870000|2022-05-09 10:41:10|||||||||16
1652092880000|2022-05-09 10:41:20|||||||||3
1652092890000|2022-05-09 10:41:30|||||||||7
1652092900000|2022-05-09 10:41:40|||||||||11
1652092910000|2022-05-09 10:41:50|10545.9|10543.9|10546.9|10544.9|10546.9|10544.9|10545.9|10543.9|103
1652092920000|2022-05-09 10:42:00|||||||||10
1652092930000|2022-05-09 10:42:10|||||||||15
1652092940000|2022-05-09 10:42:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|157
1652092950000|2022-05-09 10:42:30|||||||||15
1652092960000|2022-05-09 10:42:40|||||||||24
1652092970000|2022-05-09 10:42:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|22
1652092980000|2022-05-09 10:43:00|||||||||96
1652092990000|2022-05-09 10:43:10|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|60
1652093000000|2022-05-09 10:43:20|||||||||26
1652093010000|2022-05-09 10:43:30|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|59
1652093020000|2022-05-09 10:43:40|||||||||79
1652093030000|2022-05-09 10:43:50|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|125
1652093040000|2022-05-09 10:44:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|20
1652093050000|2022-05-09 10:44:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|26
1652093060000|2022-05-09 10:44:20|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|10547.1|10545.1|48
1652093070000|2022-05-09 10:44:30|10546.9|10544.9|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|31
1652093080000|2022-05-09 10:44:40|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|31
1652093090000|2022-05-09 10:44:50|10547.7|10545.7|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|73
1652093100000|2022-05-09 10:45:00|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|35
1652093110000|2022-05-09 10:45:10|10547.9|10545.9|10547.7|10545.7|10547.9|10545.9|10547.7|10545.7|47
1652093120000|2022-05-09 10:45:20|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|45
1652093130000|2022-05-09 10:45:30|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|264
1652093140000|2022-05-09 10:45:40|10548.5|10546.5|10548.1|10546.1|10548.5|10546.5|10548.1|10546.1|275
1652093150000|2022-05-09 10:45:50|10548.3|10546.3|10548.1|10546.1|10548.3|10546.3|10548.1|10546.1|221
1652093170000|2022-05-09 10:46:10|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|128
1652093180000|2022-05-09 10:46:20|||||||||1
1652093190000|2022-05-09 10:46:30|||||||||4
1652093200000|2022-05-09 10:46:40|||||||||13
1652093210000|2022-05-09 10:46:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|8
1652093220000|2022-05-09 10:47:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|74
1652093230000|2022-05-09 10:47:10|||||||||7
1652093240000|2022-05-09 10:47:20|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|36
1652093250000|2022-05-09 10:47:30|||||||||8
1652093260000|2022-05-09 10:47:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|3
1652093270000|2022-05-09 10:47:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|22
1652093280000|2022-05-09 10:48:00|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|6
1652093300000|2022-05-09 10:48:20|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|18
1652093310000|2022-05-09 10:48:30|10546.5|10544.5|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|88
1652093320000|2022-05-09 10:48:40|||||||||118
1652093330000|2022-05-09 10:48:50|||||||||1
1652093350000|2022-05-09 10:49:10|10546.1|10544.1|10545.7|10543.7|10546.1|10544.1|10545.7|10543.7|88
1652093360000|2022-05-09 10:49:20|10545.5|10543.5|10545.7|10543.7|10545.7|10543.7|10545.5|10543.5|15
1652093370000|2022-05-09 10:49:30|||||||||3
1652093390000|2022-05-09 10:49:50|||||||||5
1652093400000|2022-05-09 10:50:00|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|146
1652093410000|2022-05-09 10:50:10|||||||||37
1652093420000|2022-05-09 10:50:20|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|7
1652093430000|2022-05-09 10:50:30|10546.9|10544.9|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|178
1652093450000|2022-05-09 10:50:50|10546.9|10544.9|10546.7|10544.7|10546.9|10544.9|10546.7|10544.7|11
1652093460000|2022-05-09 10:51:00|10546.5|10544.5|10546.9|10544.9|10547.3|10545.3|10546.5|10544.5|205
1652093490000|2022-05-09 10:51:30|10547.3|10545.3|10547.1|10545.1|10547.3|10545.3|10547.1|10545.1|60
1652093500000|2022-05-09 10:51:40|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|0
1652093510000|2022-05-09 10:51:50|||||||||1
1652093520000|2022-05-09 10:52:00|||||||||50
1652093530000|2022-05-09 10:52:10|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|46
1652093550000|2022-05-09 10:52:30|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|84
1652093560000|2022-05-09 10:52:40|||||||||4
1652093580000|2022-05-09 10:53:00|||||||||3
1652093590000|2022-05-09 10:53:10|||||||||2
1652093600000|2022-05-09 10:53:20|||||||||9
1652093610000|2022-05-09 10:53:30|||||||||3
1652093620000|2022-05-09 10:53:40|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|84
1652093650000|2022-05-09 10:54:10|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|10546.1|10544.1|38
1652093660000|2022-05-09 10:54:20|||||||||42
1652093670000|2022-05-09 10:54:30|10546.3|10544.3|10546.1|10544.1|10546.3|10544.3|10546.1|10544.1|17
1652093680000|2022-05-09 10:54:40|10546.3|10544.3|10546.5|10544.5|10546.5|10544.5|10546.3|10544.3|15
1652093690000|2022-05-09 10:54:50|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|32
1652093700000|2022-05-09 10:55:00|||||||||8
1652093720000|2022-05-09 10:55:20|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.5|10544.5|22
1652093730000|2022-05-09 10:55:30|10546.7|10544.7|10546.9|10544.9|10546.9|10544.9|10546.7|10544.7|18
1652093740000|2022-05-09 10:55:40|||||||||4
1652093750000|2022-05-09 10:55:50|||||||||8
1652093760000|2022-05-09 10:56:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10546.9|10544.9|32
1652093770000|2022-05-09 10:56:10|10547.1|10545.1|10547.3|10545.3|10547.3|10545.3|10547.1|10545.1|2
1652093780000|2022-05-09 10:56:20|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|1
1652093790000|2022-05-09 10:56:30|||||||||102
1652093800000|2022-05-09 10:56:40|||||||||4
1652093810000|2022-05-09 10:56:50|||||||||4
1652093820000|2022-05-09 10:57:00|||||||||41
1652093830000|2022-05-09 10:57:10|10546.5|10544.5|10546.1|10544.1|10546.5|10544.5|10546.1|10544.1|64
1652093860000|2022-05-09 10:57:40|||||||||2
1652093880000|2022-05-09 10:58:00|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|10546.5|10544.5|26
1652093890000|2022-05-09 10:58:10|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|10546.9|10544.9|215
1652093910000|2022-05-09 10:58:30|10547.1|10545.1|10546.9|10544.9|10547.1|10545.1|10546.9|10544.9|30
1652093920000|2022-05-09 10:58:40|||||||||9
1652093930000|2022-05-09 10:58:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|35
1652093970000|2022-05-09 10:59:30|||||||||52
1652093980000|2022-05-09 10:59:40|||||||||8
1652093990000|2022-05-09 10:59:50|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|17
1652094000000|2022-05-09 11:00:00|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|25
1652094010000|2022-05-09 11:00:10|||||||||7
1652094030000|2022-05-09 11:00:30|||||||||13
1652094040000|2022-05-09 11:00:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|24
1652094050000|2022-05-09 11:00:50|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|98
1652094060000|2022-05-09 11:01:00|10547.7|10545.7|10548.5|10546.5|10548.5|10546.5|10547.7|10545.7|517
1652094070000|2022-05-09 11:01:10|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|31
1652094080000|2022-05-09 11:01:20|10548.1|10546.1|10547.9|10545.9|10548.1|10546.1|10547.7|10545.7|51
1652094090000|2022-05-09 11:01:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|50
1652094100000|2022-05-09 11:01:40|||||||||2
1652094110000|2022-05-09 11:01:50|10547.9|10545.9|10548.5|10546.5|10548.5|10546.5|10547.9|10545.9|98
1652094120000|2022-05-09 11:02:00|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|100
1652094130000|2022-05-09 11:02:10|10547.9|10545.9|10547.9|10545.9|10548.1|10546.1|10547.9|10545.9|66
1652094140000|2022-05-09 11:02:20|10547.7|10545.7|10548.1|10546.1|10548.1|10546.1|10547.7|10545.7|35
1652094150000|2022-05-09 11:02:30|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|35
1652094160000|2022-05-09 11:02:40|||||||||3
1652094170000|2022-05-09 11:02:50|||||||||8
1652094180000|2022-05-09 11:03:00|||||||||33
1652094190000|2022-05-09 11:03:10|||||||||32
1652094200000|2022-05-09 11:03:20|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|37
1652094210000|2022-05-09 11:03:30|||||||||7
1652094220000|2022-05-09 11:03:40|||||||||2
1652094230000|2022-05-09 11:03:50|||||||||15
1652094240000|2022-05-09 11:04:00|10547.5|10545.5|10547.5|10545.5|10547.7|10545.7|10547.5|10545.5|13
1652094250000|2022-05-09 11:04:10|10547.3|10545.3|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|15
1652094260000|2022-05-09 11:04:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|1
1652094280000|2022-05-09 11:04:40|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|45
1652094300000|2022-05-09 11:05:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|126
1652094310000|2022-05-09 11:05:10|||||||||50
1652094320000|2022-05-09 11:05:20|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|73
1652094330000|2022-05-09 11:05:30|10548.1|10546.1|10547.7|10545.7|10548.1|10546.1|10547.7|10545.7|187
1652094350000|2022-05-09 11:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|17
1652094360000|2022-05-09 11:06:00|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|90
1652094370000|2022-05-09 11:06:10|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|28
1652094380000|2022-05-09 11:06:20|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|212
1652094390000|2022-05-09 11:06:30|||||||||103
1652094400000|2022-05-09 11:06:40|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|14
1652094420000|2022-05-09 11:07:00|||||||||35
1652094430000|2022-05-09 11:07:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1652094450000|2022-05-09 11:07:30|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|26
1652094460000|2022-05-09 11:07:40|10548.3|10546.3|10548.3|10546.3|10548.3|10546.3|10548.1|10546.1|37
1652094470000|2022-05-09 11:07:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10
1652094480000|2022-05-09 11:08:00|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.3|10545.3|123
1652094490000|2022-05-09 11:08:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|21
1652094510000|2022-05-09 11:08:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|71
1652094520000|2022-05-09 11:08:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|116
1652094530000|2022-05-09 11:08:50|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|5
1652094550000|2022-05-09 11:09:10|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|18
1652094560000|2022-05-09 11:09:20|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|9
1652094570000|2022-05-09 11:09:30|10547.5|10545.5|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|15
1652094580000|2022-05-09 11:09:40|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|16
1652094590000|2022-05-09 11:09:50|||||||||101
1652094600000|2022-05-09 11:10:00|10547.7|10545.7|10547.1|10545.1|10547.7|10545.7|10546.9|10544.9|94
1652094610000|2022-05-09 11:10:10|10547.3|10545.3|10546.9|10544.9|10547.3|10545.3|10546.9|10544.9|3
1652094620000|2022-05-09 11:10:20|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|170
1652094630000|2022-05-09 11:10:30|10546.7|10544.7|10546.5|10544.5|10546.7|10544.7|10546.5|10544.5|35
1652094640000|2022-05-09 11:10:40|||||||||37
1652094650000|2022-05-09 11:10:50|10546.7|10544.7|10546.5|10544.5|10546.9|10544.9|10546.5|10544.5|192
1652094660000|2022-05-09 11:11:00|10546.7|10544.7|10546.9|10544.9|10547.3|10545.3|10546.7|10544.7|50
1652094670000|2022-05-09 11:11:10|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|28
1652094690000|2022-05-09 11:11:30|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|42
1652094700000|2022-05-09 11:11:40|10547.7|10545.7|10547.3|10545.3|10547.7|10545.7|10547.3|10545.3|163
1652094710000|2022-05-09 11:11:50|||||||||61
1652094750000|2022-05-09 11:12:30|10547.5|10545.5|10547.7|10545.7|10547.7|10545.7|10547.5|10545.5|52
1652094770000|2022-05-09 11:12:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|49
1652094790000|2022-05-09 11:13:10|10547.5|10545.5|10547.3|10545.3|10547.5|10545.5|10547.3|10545.3|103
1652094800000|2022-05-09 11:13:20|||||||||106
1652094810000|2022-05-09 11:13:30|||||||||40
1652094820000|2022-05-09 11:13:40|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|10547.7|10545.7|102
1652094830000|2022-05-09 11:13:50|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|10547.3|10545.3|204
1652094840000|2022-05-09 11:14:00|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|77
1652094850000|2022-05-09 11:14:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|118
1652094880000|2022-05-09 11:14:40|||||||||127
1652094890000|2022-05-09 11:14:50|||||||||47
1652094900000|2022-05-09 11:15:00|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|15
1652094910000|2022-05-09 11:15:10|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|69
1652094920000|2022-05-09 11:15:20|||||||||3
1652094930000|2022-05-09 11:15:30|||||||||45
1652094940000|2022-05-09 11:15:40|||||||||151
1652094950000|2022-05-09 11:15:50|10548.9|10546.9|10549.2|10547.2|10549.6|10547.6|10548.9|10546.9|133
1652094960000|2022-05-09 11:16:00|||||||||1
1652094980000|2022-05-09 11:16:20|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|80
1652094990000|2022-05-09 11:16:30|10548.9|10546.9|10548.9|10546.9|10549|10547|10548.9|10546.9|19
1652095010000|2022-05-09 11:16:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|74
1652095020000|2022-05-09 11:17:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|67
1652095030000|2022-05-09 11:17:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|14
1652095040000|2022-05-09 11:17:20|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|63
1652095050000|2022-05-09 11:17:30|||||||||100
1652095060000|2022-05-09 11:17:40|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|126
1652095080000|2022-05-09 11:18:00|||||||||100
1652095090000|2022-05-09 11:18:10|||||||||40
1652095100000|2022-05-09 11:18:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|155
1652095110000|2022-05-09 11:18:30|||||||||1
1652095120000|2022-05-09 11:18:40|||||||||38
1652095130000|2022-05-09 11:18:50|||||||||47
1652095150000|2022-05-09 11:19:10|||||||||39
1652095160000|2022-05-09 11:19:20|10550|10548|10550|10548|10550|10548|10550|10548|183
1652095170000|2022-05-09 11:19:30|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|215
1652095190000|2022-05-09 11:19:50|||||||||57
1652095200000|2022-05-09 11:20:00|||||||||5
1652095210000|2022-05-09 11:20:10|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|505
1652095220000|2022-05-09 11:20:20|||||||||4
1652095230000|2022-05-09 11:20:30|10550|10548|10550|10548|10550|10548|10550|10548|231
1652095240000|2022-05-09 11:20:40|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|64
1652095250000|2022-05-09 11:20:50|||||||||31
1652095260000|2022-05-09 11:21:00|||||||||3
1652095270000|2022-05-09 11:21:10|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|150
1652095280000|2022-05-09 11:21:20|10550|10548|10550|10548|10550|10548|10550|10548|70
1652095290000|2022-05-09 11:21:30|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|50
1652095300000|2022-05-09 11:21:40|||||||||69
1652095310000|2022-05-09 11:21:50|||||||||1
1652095320000|2022-05-09 11:22:00|||||||||13
1652095330000|2022-05-09 11:22:10|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|10550.6|10548.6|65
1652095340000|2022-05-09 11:22:20|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|29
1652095350000|2022-05-09 11:22:30|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.6|10548.6|61
1652095360000|2022-05-09 11:22:40|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|7
1652095370000|2022-05-09 11:22:50|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|137
1652095380000|2022-05-09 11:23:00|||||||||48
1652095390000|2022-05-09 11:23:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|369
1652095400000|2022-05-09 11:23:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|164
1652095410000|2022-05-09 11:23:30|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|45
1652095420000|2022-05-09 11:23:40|||||||||43
1652095430000|2022-05-09 11:23:50|10551.4|10549.4|10551.8|10549.8|10552|10550|10551.4|10549.4|145
1652095440000|2022-05-09 11:24:00|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|473
1652095450000|2022-05-09 11:24:10|10551.4|10549.4|10550.8|10548.8|10551.4|10549.4|10550.8|10548.8|33
1652095460000|2022-05-09 11:24:20|10551|10549|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|204
1652095470000|2022-05-09 11:24:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|56
1652095480000|2022-05-09 11:24:40|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|181
1652095490000|2022-05-09 11:24:50|||||||||67
1652095500000|2022-05-09 11:25:00|||||||||77
1652095520000|2022-05-09 11:25:20|||||||||52
1652095550000|2022-05-09 11:25:50|10551.4|10549.4|10551.2|10549.2|10551.4|10549.4|10551.2|10549.2|139
1652095560000|2022-05-09 11:26:00|10550.8|10548.8|10550.8|10548.8|10551|10549|10550.8|10548.8|15
1652095570000|2022-05-09 11:26:10|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|17
1652095580000|2022-05-09 11:26:20|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|48
1652095600000|2022-05-09 11:26:40|||||||||45
1652095610000|2022-05-09 11:26:50|||||||||42
1652095620000|2022-05-09 11:27:00|||||||||7
1652095630000|2022-05-09 11:27:10|||||||||43
1652095640000|2022-05-09 11:27:20|||||||||3
1652095650000|2022-05-09 11:27:30|||||||||40
1652095660000|2022-05-09 11:27:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|94
1652095670000|2022-05-09 11:27:50|||||||||26
1652095680000|2022-05-09 11:28:00|||||||||44
1652095690000|2022-05-09 11:28:10|||||||||43
1652095700000|2022-05-09 11:28:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|106
1652095710000|2022-05-09 11:28:30|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|256
1652095720000|2022-05-09 11:28:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|58
1652095740000|2022-05-09 11:29:00|||||||||47
1652095750000|2022-05-09 11:29:10|||||||||13
1652095760000|2022-05-09 11:29:20|||||||||66
1652095770000|2022-05-09 11:29:30|||||||||40
1652095780000|2022-05-09 11:29:40|||||||||2
1652095790000|2022-05-09 11:29:50|||||||||40
1652095800000|2022-05-09 11:30:00|||||||||47
1652095820000|2022-05-09 11:30:20|||||||||48
1652095840000|2022-05-09 11:30:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|69
1652095850000|2022-05-09 11:30:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|23
1652095860000|2022-05-09 11:31:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|5
1652095870000|2022-05-09 11:31:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|72
1652095880000|2022-05-09 11:31:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|34
1652095890000|2022-05-09 11:31:30|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|28
1652095900000|2022-05-09 11:31:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|238
1652095910000|2022-05-09 11:31:50|||||||||62
1652095920000|2022-05-09 11:32:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|294
1652095930000|2022-05-09 11:32:10|||||||||187
1652095940000|2022-05-09 11:32:20|||||||||45
1652095950000|2022-05-09 11:32:30|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|75
1652095960000|2022-05-09 11:32:40|||||||||196
1652095970000|2022-05-09 11:32:50|||||||||5
1652095980000|2022-05-09 11:33:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|60
1652095990000|2022-05-09 11:33:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|42
1652096010000|2022-05-09 11:33:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|64
1652096020000|2022-05-09 11:33:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|40
1652096030000|2022-05-09 11:33:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|16
1652096040000|2022-05-09 11:34:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|67
1652096050000|2022-05-09 11:34:10|10549.2|10547.2|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|106
1652096060000|2022-05-09 11:34:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|103
1652096070000|2022-05-09 11:34:30|||||||||40
1652096090000|2022-05-09 11:34:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|176
1652096100000|2022-05-09 11:35:00|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|144
1652096120000|2022-05-09 11:35:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|2
1652096140000|2022-05-09 11:35:40|||||||||307
1652096150000|2022-05-09 11:35:50|||||||||48
1652096160000|2022-05-09 11:36:00|||||||||16
1652096170000|2022-05-09 11:36:10|||||||||44
1652096180000|2022-05-09 11:36:20|||||||||47
1652096190000|2022-05-09 11:36:30|||||||||14
1652096200000|2022-05-09 11:36:40|||||||||59
1652096220000|2022-05-09 11:37:00|||||||||69
1652096230000|2022-05-09 11:37:10|||||||||48
1652096240000|2022-05-09 11:37:20|||||||||54
1652096250000|2022-05-09 11:37:30|||||||||43
1652096260000|2022-05-09 11:37:40|||||||||87
1652096280000|2022-05-09 11:38:00|||||||||44
1652096290000|2022-05-09 11:38:10|||||||||1
1652096300000|2022-05-09 11:38:20|||||||||105
1652096310000|2022-05-09 11:38:30|10550|10548|10550|10548|10550|10548|10550|10548|235
1652096330000|2022-05-09 11:38:50|||||||||82
1652096340000|2022-05-09 11:39:00|||||||||87
1652096350000|2022-05-09 11:39:10|||||||||48
1652096360000|2022-05-09 11:39:20|10549.6|10547.6|10549.6|10547.6|10550|10548|10549.6|10547.6|165
1652096370000|2022-05-09 11:39:30|||||||||24
1652096380000|2022-05-09 11:39:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549|10547|249
1652096400000|2022-05-09 11:40:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|253
1652096410000|2022-05-09 11:40:10|||||||||9
1652096430000|2022-05-09 11:40:30|||||||||46
1652096440000|2022-05-09 11:40:40|||||||||43
1652096450000|2022-05-09 11:40:50|||||||||1
1652096460000|2022-05-09 11:41:00|||||||||87
1652096470000|2022-05-09 11:41:10|||||||||12
1652096480000|2022-05-09 11:41:20|||||||||44
1652096490000|2022-05-09 11:41:30|||||||||39
1652096500000|2022-05-09 11:41:40|||||||||18
1652096510000|2022-05-09 11:41:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|52
1652096520000|2022-05-09 11:42:00|||||||||53
1652096530000|2022-05-09 11:42:10|10548.9|10546.9|10549.4|10547.4|10549.6|10547.6|10548.9|10546.9|92
1652096540000|2022-05-09 11:42:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|24
1652096550000|2022-05-09 11:42:30|||||||||39
1652096560000|2022-05-09 11:42:40|||||||||19
1652096570000|2022-05-09 11:42:50|||||||||39
1652096580000|2022-05-09 11:43:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|107
1652096610000|2022-05-09 11:43:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|63
1652096620000|2022-05-09 11:43:40|||||||||120
1652096630000|2022-05-09 11:43:50|||||||||45
1652096640000|2022-05-09 11:44:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|94
1652096650000|2022-05-09 11:44:10|10549.4|10547.4|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|22
1652096670000|2022-05-09 11:44:30|||||||||138
1652096680000|2022-05-09 11:44:40|||||||||40
1652096700000|2022-05-09 11:45:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|98
1652096710000|2022-05-09 11:45:10|10549.2|10547.2|10549.2|10547.2|10549.4|10547.4|10549.2|10547.2|34
1652096730000|2022-05-09 11:45:30|||||||||41
1652096740000|2022-05-09 11:45:40|||||||||2
1652096750000|2022-05-09 11:45:50|10548.9|10546.9|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|210
1652096760000|2022-05-09 11:46:00|||||||||3
1652096770000|2022-05-09 11:46:10|||||||||130
1652096790000|2022-05-09 11:46:30|||||||||43
1652096810000|2022-05-09 11:46:50|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|43
1652096830000|2022-05-09 11:47:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|40
1652096840000|2022-05-09 11:47:20|||||||||40
1652096850000|2022-05-09 11:47:30|||||||||44
1652096870000|2022-05-09 11:47:50|||||||||77
1652096880000|2022-05-09 11:48:00|10549.2|10547.2|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|72
1652096890000|2022-05-09 11:48:10|||||||||10
1652096900000|2022-05-09 11:48:20|||||||||59
1652096910000|2022-05-09 11:48:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|30
1652096930000|2022-05-09 11:48:50|||||||||280
1652096940000|2022-05-09 11:49:00|||||||||21
1652096950000|2022-05-09 11:49:10|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|42
1652096960000|2022-05-09 11:49:20|||||||||41
1652096970000|2022-05-09 11:49:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|38
1652096980000|2022-05-09 11:49:40|||||||||50
1652097000000|2022-05-09 11:50:00|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|81
1652097010000|2022-05-09 11:50:10|||||||||265
1652097020000|2022-05-09 11:50:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|43
1652097040000|2022-05-09 11:50:40|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|10548.7|10546.7|97
1652097050000|2022-05-09 11:50:50|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|16
1652097060000|2022-05-09 11:51:00|||||||||45
1652097080000|2022-05-09 11:51:20|||||||||48
1652097090000|2022-05-09 11:51:30|||||||||44
1652097110000|2022-05-09 11:51:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|76
1652097120000|2022-05-09 11:52:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|95
1652097140000|2022-05-09 11:52:20|||||||||362
1652097150000|2022-05-09 11:52:30|||||||||7
1652097160000|2022-05-09 11:52:40|||||||||21
1652097170000|2022-05-09 11:52:50|||||||||26
1652097190000|2022-05-09 11:53:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|73
1652097200000|2022-05-09 11:53:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|32
1652097210000|2022-05-09 11:53:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|34
1652097220000|2022-05-09 11:53:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|15
1652097230000|2022-05-09 11:53:50|||||||||39
1652097250000|2022-05-09 11:54:10|||||||||47
1652097260000|2022-05-09 11:54:20|||||||||140
1652097270000|2022-05-09 11:54:30|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|84
1652097280000|2022-05-09 11:54:40|||||||||9
1652097290000|2022-05-09 11:54:50|||||||||239
1652097300000|2022-05-09 11:55:00|||||||||91
1652097310000|2022-05-09 11:55:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|43
1652097320000|2022-05-09 11:55:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|29
1652097330000|2022-05-09 11:55:30|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|120
1652097340000|2022-05-09 11:55:40|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|53
1652097350000|2022-05-09 11:55:50|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|64
1652097360000|2022-05-09 11:56:00|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|119
1652097370000|2022-05-09 11:56:10|||||||||72
1652097390000|2022-05-09 11:56:30|||||||||60
1652097400000|2022-05-09 11:56:40|||||||||6
1652097410000|2022-05-09 11:56:50|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|10549.4|10547.4|59
1652097420000|2022-05-09 11:57:00|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|16
1652097440000|2022-05-09 11:57:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|27
1652097450000|2022-05-09 11:57:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|214
1652097470000|2022-05-09 11:57:50|||||||||41
1652097480000|2022-05-09 11:58:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1652097490000|2022-05-09 11:58:10|||||||||3
1652097500000|2022-05-09 11:58:20|||||||||45
1652097510000|2022-05-09 11:58:30|||||||||49
1652097520000|2022-05-09 11:58:40|||||||||84
1652097530000|2022-05-09 11:58:50|||||||||40
1652097540000|2022-05-09 11:59:00|||||||||49
1652097560000|2022-05-09 11:59:20|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|89
1652097570000|2022-05-09 11:59:30|||||||||69
1652097590000|2022-05-09 11:59:50|||||||||44
1652097600000|2022-05-09 12:00:00|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|66
1652097610000|2022-05-09 12:00:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|154
1652097620000|2022-05-09 12:00:20|||||||||8
1652097640000|2022-05-09 12:00:40|10549.2|10547.2|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|119
1652097650000|2022-05-09 12:00:50|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|289
1652097660000|2022-05-09 12:01:00|10550|10548|10550|10548|10550.4|10548.4|10550|10548|233
1652097670000|2022-05-09 12:01:10|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550.2|10548.2|361
1652097680000|2022-05-09 12:01:20|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|133
1652097690000|2022-05-09 12:01:30|||||||||97
1652097700000|2022-05-09 12:01:40|||||||||47
1652097710000|2022-05-09 12:01:50|||||||||169
1652097720000|2022-05-09 12:02:00|||||||||172
1652097730000|2022-05-09 12:02:10|10550|10548|10550|10548|10550|10548|10550|10548|157
1652097740000|2022-05-09 12:02:20|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|191
1652097750000|2022-05-09 12:02:30|10549.6|10547.6|10549.2|10547.2|10549.6|10547.6|10549.2|10547.2|584
1652097760000|2022-05-09 12:02:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|97
1652097770000|2022-05-09 12:02:50|||||||||27
1652097780000|2022-05-09 12:03:00|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.7|10546.7|366
1652097790000|2022-05-09 12:03:10|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|420
1652097800000|2022-05-09 12:03:20|10548.5|10546.5|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|167
1652097810000|2022-05-09 12:03:30|10548.7|10546.7|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|604
1652097820000|2022-05-09 12:03:40|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|336
1652097830000|2022-05-09 12:03:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|123
1652097850000|2022-05-09 12:04:10|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|270
1652097860000|2022-05-09 12:04:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|412
1652097880000|2022-05-09 12:04:40|||||||||41
1652097890000|2022-05-09 12:04:50|||||||||38
1652097900000|2022-05-09 12:05:00|||||||||455
1652097910000|2022-05-09 12:05:10|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|326
1652097920000|2022-05-09 12:05:20|||||||||38
1652097940000|2022-05-09 12:05:40|||||||||54
1652097950000|2022-05-09 12:05:50|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|10548.1|10546.1|46
1652097960000|2022-05-09 12:06:00|10548.3|10546.3|10548.5|10546.5|10548.5|10546.5|10548.3|10546.3|77
1652097980000|2022-05-09 12:06:20|10548.7|10546.7|10548.5|10546.5|10548.7|10546.7|10548.5|10546.5|50
1652097990000|2022-05-09 12:06:30|10548.7|10546.7|10548.7|10546.7|10548.9|10546.9|10548.5|10546.5|181
1652098000000|2022-05-09 12:06:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|136
1652098010000|2022-05-09 12:06:50|10548.7|10546.7|10548.9|10546.9|10549.2|10547.2|10548.7|10546.7|137
1652098020000|2022-05-09 12:07:00|||||||||3
1652098030000|2022-05-09 12:07:10|||||||||1
1652098040000|2022-05-09 12:07:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|143
1652098060000|2022-05-09 12:07:40|||||||||108
1652098070000|2022-05-09 12:07:50|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|132
1652098080000|2022-05-09 12:08:00|10550|10548|10550|10548|10550|10548|10550|10548|56
1652098090000|2022-05-09 12:08:10|10550.2|10548.2|10550.4|10548.4|10550.8|10548.8|10550.2|10548.2|211
1652098100000|2022-05-09 12:08:20|10550.6|10548.6|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|804
1652098110000|2022-05-09 12:08:30|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|114
1652098120000|2022-05-09 12:08:40|||||||||514
1652098130000|2022-05-09 12:08:50|10550.4|10548.4|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|166
1652098140000|2022-05-09 12:09:00|||||||||58
1652098150000|2022-05-09 12:09:10|10550|10548|10550|10548|10550.4|10548.4|10550|10548|51
1652098160000|2022-05-09 12:09:20|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|108
1652098170000|2022-05-09 12:09:30|10550.2|10548.2|10550.4|10548.4|10550.4|10548.4|10550|10548|83
1652098180000|2022-05-09 12:09:40|10550.8|10548.8|10550.4|10548.4|10550.8|10548.8|10550.4|10548.4|249
1652098190000|2022-05-09 12:09:50|10550.6|10548.6|10550.4|10548.4|10550.6|10548.6|10550.4|10548.4|54
1652098200000|2022-05-09 12:10:00|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|118
1652098210000|2022-05-09 12:10:10|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|137
1652098220000|2022-05-09 12:10:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|49
1652098230000|2022-05-09 12:10:30|10550|10548|10550|10548|10550|10548|10549.6|10547.6|126
1652098240000|2022-05-09 12:10:40|10549.6|10547.6|10549.8|10547.8|10550|10548|10549.6|10547.6|121
1652098250000|2022-05-09 12:10:50|10550|10548|10549.6|10547.6|10550|10548|10549.6|10547.6|79
1652098260000|2022-05-09 12:11:00|10550|10548|10549.8|10547.8|10550|10548|10549.6|10547.6|57
1652098270000|2022-05-09 12:11:10|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|413
1652098280000|2022-05-09 12:11:20|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|233
1652098300000|2022-05-09 12:11:40|10549|10547|10548.9|10546.9|10549|10547|10548.9|10546.9|191
1652098310000|2022-05-09 12:11:50|10549|10547|10549.2|10547.2|10549.2|10547.2|10548.9|10546.9|28
1652098320000|2022-05-09 12:12:00|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|64
1652098330000|2022-05-09 12:12:10|||||||||10
1652098340000|2022-05-09 12:12:20|||||||||48
1652098350000|2022-05-09 12:12:30|||||||||201
1652098360000|2022-05-09 12:12:40|||||||||82
1652098370000|2022-05-09 12:12:50|||||||||87
1652098380000|2022-05-09 12:13:00|||||||||1
1652098390000|2022-05-09 12:13:10|||||||||44
1652098400000|2022-05-09 12:13:20|10549.4|10547.4|10549.6|10547.6|10549.6|10547.6|10549.4|10547.4|280
1652098410000|2022-05-09 12:13:30|||||||||17
1652098420000|2022-05-09 12:13:40|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|157
1652098430000|2022-05-09 12:13:50|10551.2|10549.2|10551.2|10549.2|10551.6|10549.6|10551.2|10549.2|139
1652098440000|2022-05-09 12:14:00|||||||||292
1652098450000|2022-05-09 12:14:10|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|174
1652098460000|2022-05-09 12:14:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|79
1652098470000|2022-05-09 12:14:30|||||||||49
1652098480000|2022-05-09 12:14:40|||||||||112
1652098500000|2022-05-09 12:15:00|||||||||94
1652098510000|2022-05-09 12:15:10|||||||||158
1652098520000|2022-05-09 12:15:20|||||||||43
1652098530000|2022-05-09 12:15:30|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|168
1652098540000|2022-05-09 12:15:40|10551.6|10549.6|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|183
1652098550000|2022-05-09 12:15:50|10551.8|10549.8|10551.6|10549.6|10551.8|10549.8|10551.6|10549.6|17
1652098560000|2022-05-09 12:16:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|868
1652098570000|2022-05-09 12:16:10|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|56
1652098580000|2022-05-09 12:16:20|||||||||54
1652098590000|2022-05-09 12:16:30|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551|10549|154
1652098600000|2022-05-09 12:16:40|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|119
1652098610000|2022-05-09 12:16:50|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|182
1652098620000|2022-05-09 12:17:00|||||||||2
1652098630000|2022-05-09 12:17:10|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|54
1652098640000|2022-05-09 12:17:20|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|18
1652098650000|2022-05-09 12:17:30|||||||||76
1652098660000|2022-05-09 12:17:40|||||||||41
1652098670000|2022-05-09 12:17:50|||||||||46
1652098680000|2022-05-09 12:18:00|10550|10548|10550|10548|10550|10548|10549.6|10547.6|364
1652098690000|2022-05-09 12:18:10|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|125
1652098700000|2022-05-09 12:18:20|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|22
1652098710000|2022-05-09 12:18:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|7
1652098720000|2022-05-09 12:18:40|10549|10547|10549.2|10547.2|10549.2|10547.2|10549|10547|41
1652098730000|2022-05-09 12:18:50|||||||||80
1652098740000|2022-05-09 12:19:00|10549.4|10547.4|10549.2|10547.2|10550|10548|10549.2|10547.2|307
1652098750000|2022-05-09 12:19:10|10549|10547|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|161
1652098760000|2022-05-09 12:19:20|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|10548.5|10546.5|557
1652098770000|2022-05-09 12:19:30|10548.7|10546.7|10548.9|10546.9|10548.9|10546.9|10548.5|10546.5|495
1652098780000|2022-05-09 12:19:40|10549|10547|10549|10547|10549|10547|10549|10547|181
1652098790000|2022-05-09 12:19:50|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|42
1652098800000|2022-05-09 12:20:00|10548.9|10546.9|10548.5|10546.5|10548.9|10546.9|10548.5|10546.5|823
1652098810000|2022-05-09 12:20:10|||||||||743
1652098820000|2022-05-09 12:20:20|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|10548.9|10546.9|51
1652098830000|2022-05-09 12:20:30|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|159
1652098840000|2022-05-09 12:20:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|103
1652098850000|2022-05-09 12:20:50|10550|10548|10550|10548|10550|10548|10550|10548|74
1652098860000|2022-05-09 12:21:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|172
1652098870000|2022-05-09 12:21:10|||||||||48
1652098880000|2022-05-09 12:21:20|10550.8|10548.8|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|477
1652098890000|2022-05-09 12:21:30|10551|10549|10551.2|10549.2|10551.2|10549.2|10551|10549|100
1652098910000|2022-05-09 12:21:50|||||||||157
1652098920000|2022-05-09 12:22:00|10550.8|10548.8|10551.2|10549.2|10551.2|10549.2|10550.8|10548.8|433
1652098930000|2022-05-09 12:22:10|||||||||6
1652098940000|2022-05-09 12:22:20|10550.8|10548.8|10551|10549|10551.2|10549.2|10550.8|10548.8|301
1652098950000|2022-05-09 12:22:30|10551.2|10549.2|10550.8|10548.8|10551.2|10549.2|10550.8|10548.8|512
1652098960000|2022-05-09 12:22:40|||||||||114
1652098970000|2022-05-09 12:22:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|67
1652098980000|2022-05-09 12:23:00|10550|10548|10550.2|10548.2|10550.4|10548.4|10550|10548|217
1652098990000|2022-05-09 12:23:10|10550.4|10548.4|10549.6|10547.6|10550.4|10548.4|10549.6|10547.6|169
1652099000000|2022-05-09 12:23:20|10550|10548|10549.2|10547.2|10550|10548|10549.2|10547.2|193
1652099010000|2022-05-09 12:23:30|||||||||44
1652099020000|2022-05-09 12:23:40|10548.9|10546.9|10548.9|10546.9|10549.2|10547.2|10548.9|10546.9|35
1652099030000|2022-05-09 12:23:50|||||||||7
1652099040000|2022-05-09 12:24:00|||||||||154
1652099050000|2022-05-09 12:24:10|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|10549.2|10547.2|26
1652099060000|2022-05-09 12:24:20|||||||||10
1652099070000|2022-05-09 12:24:30|||||||||126
1652099080000|2022-05-09 12:24:40|10549.6|10547.6|10549.6|10547.6|10549.6|10547.6|10549.2|10547.2|295
1652099090000|2022-05-09 12:24:50|10550|10548|10550.4|10548.4|10550.4|10548.4|10550|10548|87
1652099100000|2022-05-09 12:25:00|10550|10548|10550|10548|10550|10548|10550|10548|279
1652099110000|2022-05-09 12:25:10|||||||||1
1652099120000|2022-05-09 12:25:20|||||||||57
1652099130000|2022-05-09 12:25:30|||||||||105
1652099140000|2022-05-09 12:25:40|||||||||52
1652099150000|2022-05-09 12:25:50|10550.4|10548.4|10550|10548|10550.4|10548.4|10550|10548|26
1652099160000|2022-05-09 12:26:00|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|126
1652099170000|2022-05-09 12:26:10|||||||||42
1652099180000|2022-05-09 12:26:20|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|8
1652099190000|2022-05-09 12:26:30|||||||||40
1652099200000|2022-05-09 12:26:40|||||||||47
1652099220000|2022-05-09 12:27:00|||||||||43
1652099230000|2022-05-09 12:27:10|||||||||52
1652099240000|2022-05-09 12:27:20|10550.4|10548.4|10550.8|10548.8|10550.8|10548.8|10550.4|10548.4|81
1652099260000|2022-05-09 12:27:40|||||||||40
1652099270000|2022-05-09 12:27:50|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|10550.4|10548.4|253
1652099280000|2022-05-09 12:28:00|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|10550.8|10548.8|670
1652099290000|2022-05-09 12:28:10|||||||||41
1652099310000|2022-05-09 12:28:30|||||||||48
1652099320000|2022-05-09 12:28:40|10551.2|10549.2|10551.6|10549.6|10551.6|10549.6|10551.2|10549.2|207
1652099330000|2022-05-09 12:28:50|||||||||91
1652099340000|2022-05-09 12:29:00|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|10551.2|10549.2|132
1652099360000|2022-05-09 12:29:20|||||||||101
1652099370000|2022-05-09 12:29:30|||||||||183
1652099380000|2022-05-09 12:29:40|||||||||91
1652099390000|2022-05-09 12:29:50|||||||||124
1652099400000|2022-05-09 12:30:00|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|10551.6|10549.6|106
1652099410000|2022-05-09 12:30:10|10552|10550|10552|10550|10552|10550|10552|10550|118
1652099420000|2022-05-09 12:30:20|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|117
1652099430000|2022-05-09 12:30:30|10552|10550|10552|10550|10552|10550|10552|10550|339
1652099440000|2022-05-09 12:30:40|10552.4|10550.4|10551.6|10549.6|10552.4|10550.4|10551.6|10549.6|1243
1652099450000|2022-05-09 12:30:50|10552|10550|10552|10550|10552|10550|10552|10550|43
1652099460000|2022-05-09 12:31:00|||||||||68
1652099470000|2022-05-09 12:31:10|10551.6|10549.6|10551.6|10549.6|10552|10550|10551.6|10549.6|357
1652099480000|2022-05-09 12:31:20|||||||||93
1652099490000|2022-05-09 12:31:30|10552|10550|10552|10550|10552|10550|10552|10550|60
1652099500000|2022-05-09 12:31:40|||||||||64
1652099510000|2022-05-09 12:31:50|||||||||111
1652099520000|2022-05-09 12:32:00|||||||||23
1652099530000|2022-05-09 12:32:10|||||||||73
1652099540000|2022-05-09 12:32:20|||||||||116
1652099550000|2022-05-09 12:32:30|||||||||112
1652099560000|2022-05-09 12:32:40|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|148
1652099570000|2022-05-09 12:32:50|||||||||28
1652099580000|2022-05-09 12:33:00|10552|10550|10552.4|10550.4|10552.4|10550.4|10552|10550|117
1652099590000|2022-05-09 12:33:10|||||||||21
1652099600000|2022-05-09 12:33:20|||||||||39
1652099610000|2022-05-09 12:33:30|||||||||110
1652099620000|2022-05-09 12:33:40|||||||||109
1652099630000|2022-05-09 12:33:50|||||||||43
1652099640000|2022-05-09 12:34:00|||||||||25
1652099650000|2022-05-09 12:34:10|||||||||33
1652099660000|2022-05-09 12:34:20|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|25
1652099670000|2022-05-09 12:34:30|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|34
1652099680000|2022-05-09 12:34:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|94
1652099690000|2022-05-09 12:34:50|||||||||44
1652099700000|2022-05-09 12:35:00|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|48
1652099720000|2022-05-09 12:35:20|10552.8|10550.8|10552.8|10550.8|10553|10551|10552.8|10550.8|275
1652099730000|2022-05-09 12:35:30|||||||||40
1652099740000|2022-05-09 12:35:40|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|138
1652099750000|2022-05-09 12:35:50|||||||||31
1652099760000|2022-05-09 12:36:00|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|165
1652099770000|2022-05-09 12:36:10|||||||||14
1652099780000|2022-05-09 12:36:20|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|242
1652099790000|2022-05-09 12:36:30|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|136
1652099800000|2022-05-09 12:36:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|74
1652099810000|2022-05-09 12:36:50|10553|10551|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|57
1652099820000|2022-05-09 12:37:00|||||||||1
1652099830000|2022-05-09 12:37:10|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|95
1652099840000|2022-05-09 12:37:20|10552.6|10550.6|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|93
1652099850000|2022-05-09 12:37:30|10552.4|10550.4|10552.8|10550.8|10552.8|10550.8|10552.4|10550.4|37
1652099860000|2022-05-09 12:37:40|||||||||46
1652099880000|2022-05-09 12:38:00|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|74
1652099890000|2022-05-09 12:38:10|10552.8|10550.8|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|82
1652099900000|2022-05-09 12:38:20|10552.6|10550.6|10552.6|10550.6|10552.6|10550.6|10552.4|10550.4|30
1652099910000|2022-05-09 12:38:30|10552.4|10550.4|10552.6|10550.6|10552.8|10550.8|10552.4|10550.4|10
1652099920000|2022-05-09 12:38:40|10552.8|10550.8|10552.4|10550.4|10552.8|10550.8|10552.4|10550.4|3
1652099930000|2022-05-09 12:38:50|||||||||1
1652099940000|2022-05-09 12:39:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|64
1652099950000|2022-05-09 12:39:10|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|10552.4|10550.4|39
1652099960000|2022-05-09 12:39:20|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|11
1652099970000|2022-05-09 12:39:30|10552.6|10550.6|10552.4|10550.4|10552.6|10550.6|10552.4|10550.4|45
1652099990000|2022-05-09 12:39:50|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|66
1652100000000|2022-05-09 12:40:00|10552.6|10550.6|10552.8|10550.8|10552.8|10550.8|10552.6|10550.6|35
1652100010000|2022-05-09 12:40:10|10553.1|10551.1|10553.5|10551.5|10553.5|10551.5|10553.1|10551.1|462
1652100020000|2022-05-09 12:40:20|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|146
1652100030000|2022-05-09 12:40:30|||||||||207
1652100040000|2022-05-09 12:40:40|10553.5|10551.5|10553.7|10551.7|10553.9|10551.9|10553.5|10551.5|256
1652100050000|2022-05-09 12:40:50|10553.9|10551.9|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|32
1652100100000|2022-05-09 12:41:40|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|73
1652100110000|2022-05-09 12:41:50|||||||||45
1652100120000|2022-05-09 12:42:00|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|10552.8|10550.8|150
1652100130000|2022-05-09 12:42:10|||||||||18
1652100140000|2022-05-09 12:42:20|10553.1|10551.1|10552.8|10550.8|10553.1|10551.1|10552.8|10550.8|45
1652100170000|2022-05-09 12:42:50|10553.1|10551.1|10553.1|10551.1|10553.5|10551.5|10553.1|10551.1|91
1652100180000|2022-05-09 12:43:00|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1652100190000|2022-05-09 12:43:10|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|10553.1|10551.1|3
1652100200000|2022-05-09 12:43:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|19
1652100210000|2022-05-09 12:43:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|87
1652100220000|2022-05-09 12:43:40|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|23
1652100230000|2022-05-09 12:43:50|10553.5|10551.5|10553.9|10551.9|10553.9|10551.9|10553.5|10551.5|17
1652100240000|2022-05-09 12:44:00|10553.7|10551.7|10553.5|10551.5|10553.9|10551.9|10553.5|10551.5|10
1652100250000|2022-05-09 12:44:10|10553.3|10551.3|10553.1|10551.1|10553.3|10551.3|10553.1|10551.1|81
1652100260000|2022-05-09 12:44:20|10552.8|10550.8|10553.1|10551.1|10553.1|10551.1|10552.8|10550.8|57
1652100270000|2022-05-09 12:44:30|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10
1652100280000|2022-05-09 12:44:40|10553.7|10551.7|10553.9|10551.9|10553.9|10551.9|10553.7|10551.7|125
1652100290000|2022-05-09 12:44:50|10553.7|10551.7|10553.5|10551.5|10553.7|10551.7|10553.5|10551.5|20
1652100300000|2022-05-09 12:45:00|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|8
1652100320000|2022-05-09 12:45:20|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|10553.5|10551.5|34
1652100330000|2022-05-09 12:45:30|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|27
1652100340000|2022-05-09 12:45:40|||||||||7
1652100350000|2022-05-09 12:45:50|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|128
1652100360000|2022-05-09 12:46:00|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|23
1652100370000|2022-05-09 12:46:10|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|187
1652100380000|2022-05-09 12:46:20|10553.9|10551.9|10554.3|10552.3|10554.3|10552.3|10553.9|10551.9|194
1652100390000|2022-05-09 12:46:30|||||||||2
1652100400000|2022-05-09 12:46:40|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|46
1652100410000|2022-05-09 12:46:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.5|10552.5|63
1652100420000|2022-05-09 12:47:00|||||||||22
1652100430000|2022-05-09 12:47:10|||||||||58
1652100440000|2022-05-09 12:47:20|||||||||18
1652100450000|2022-05-09 12:47:30|||||||||140
1652100460000|2022-05-09 12:47:40|||||||||48
1652100470000|2022-05-09 12:47:50|||||||||58
1652100480000|2022-05-09 12:48:00|||||||||24
1652100490000|2022-05-09 12:48:10|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|118
1652100500000|2022-05-09 12:48:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|93
1652100510000|2022-05-09 12:48:30|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|177
1652100520000|2022-05-09 12:48:40|||||||||22
1652100530000|2022-05-09 12:48:50|||||||||231
1652100540000|2022-05-09 12:49:00|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|70
1652100550000|2022-05-09 12:49:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|133
1652100560000|2022-05-09 12:49:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10554.7|10552.7|179
1652100570000|2022-05-09 12:49:30|10555.3|10553.3|10555.1|10553.1|10555.3|10553.3|10555.1|10553.1|71
1652100580000|2022-05-09 12:49:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|59
1652100590000|2022-05-09 12:49:50|10555.1|10553.1|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|288
1652100600000|2022-05-09 12:50:00|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|7
1652100610000|2022-05-09 12:50:10|||||||||52
1652100620000|2022-05-09 12:50:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|74
1652100630000|2022-05-09 12:50:30|10555.1|10553.1|10554.9|10552.9|10555.1|10553.1|10554.7|10552.7|131
1652100640000|2022-05-09 12:50:40|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|5
1652100650000|2022-05-09 12:50:50|||||||||198
1652100660000|2022-05-09 12:51:00|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|48
1652100670000|2022-05-09 12:51:10|||||||||58
1652100680000|2022-05-09 12:51:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|183
1652100690000|2022-05-09 12:51:30|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|395
1652100700000|2022-05-09 12:51:40|||||||||48
1652100710000|2022-05-09 12:51:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|96
1652100720000|2022-05-09 12:52:00|||||||||23
1652100730000|2022-05-09 12:52:10|||||||||108
1652100740000|2022-05-09 12:52:20|||||||||26
1652100750000|2022-05-09 12:52:30|||||||||22
1652100760000|2022-05-09 12:52:40|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|130
1652100770000|2022-05-09 12:52:50|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|201
1652100780000|2022-05-09 12:53:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|316
1652100790000|2022-05-09 12:53:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|139
1652100800000|2022-05-09 12:53:20|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|212
1652100810000|2022-05-09 12:53:30|10555.7|10553.7|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|47
1652100820000|2022-05-09 12:53:40|||||||||79
1652100830000|2022-05-09 12:53:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|205
1652100840000|2022-05-09 12:54:00|||||||||153
1652100850000|2022-05-09 12:54:10|10555.1|10553.1|10554.7|10552.7|10555.1|10553.1|10554.7|10552.7|148
1652100860000|2022-05-09 12:54:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|363
1652100870000|2022-05-09 12:54:30|||||||||102
1652100880000|2022-05-09 12:54:40|10555.5|10553.5|10556.3|10554.3|10556.3|10554.3|10555.5|10553.5|200
1652100890000|2022-05-09 12:54:50|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|56
1652100900000|2022-05-09 12:55:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|9
1652100910000|2022-05-09 12:55:10|||||||||21
1652100920000|2022-05-09 12:55:20|||||||||22
1652100930000|2022-05-09 12:55:30|||||||||47
1652100940000|2022-05-09 12:55:40|||||||||22
1652100950000|2022-05-09 12:55:50|||||||||44
1652100960000|2022-05-09 12:56:00|||||||||31
1652100970000|2022-05-09 12:56:10|10555.5|10553.5|10555.7|10553.7|10555.7|10553.7|10555.5|10553.5|135
1652100980000|2022-05-09 12:56:20|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|49
1652100990000|2022-05-09 12:56:30|10555.3|10553.3|10555.9|10553.9|10555.9|10553.9|10555.3|10553.3|76
1652101000000|2022-05-09 12:56:40|||||||||25
1652101010000|2022-05-09 12:56:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|292
1652101020000|2022-05-09 12:57:00|||||||||38
1652101030000|2022-05-09 12:57:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|218
1652101050000|2022-05-09 12:57:30|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|162
1652101060000|2022-05-09 12:57:40|||||||||3
1652101070000|2022-05-09 12:57:50|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|133
1652101080000|2022-05-09 12:58:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|69
1652101090000|2022-05-09 12:58:10|||||||||2
1652101100000|2022-05-09 12:58:20|||||||||1
1652101110000|2022-05-09 12:58:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|140
1652101120000|2022-05-09 12:58:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|33
1652101130000|2022-05-09 12:58:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|54
1652101140000|2022-05-09 12:59:00|||||||||26
1652101160000|2022-05-09 12:59:20|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|31
1652101170000|2022-05-09 12:59:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|45
1652101180000|2022-05-09 12:59:40|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|196
1652101190000|2022-05-09 12:59:50|||||||||20
1652101200000|2022-05-09 13:00:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|94
1652101210000|2022-05-09 13:00:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|43
1652101220000|2022-05-09 13:00:20|||||||||6
1652101230000|2022-05-09 13:00:30|10555.9|10553.9|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|227
1652101240000|2022-05-09 13:00:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|193
1652101250000|2022-05-09 13:00:50|||||||||65
1652101260000|2022-05-09 13:01:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|221
1652101270000|2022-05-09 13:01:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|156
1652101280000|2022-05-09 13:01:20|||||||||1
1652101300000|2022-05-09 13:01:40|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|372
1652101310000|2022-05-09 13:01:50|||||||||16
1652101320000|2022-05-09 13:02:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|113
1652101330000|2022-05-09 13:02:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10
1652101340000|2022-05-09 13:02:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|141
1652101350000|2022-05-09 13:02:30|||||||||1
1652101360000|2022-05-09 13:02:40|||||||||43
1652101370000|2022-05-09 13:02:50|||||||||39
1652101380000|2022-05-09 13:03:00|||||||||11
1652101390000|2022-05-09 13:03:10|||||||||34
1652101400000|2022-05-09 13:03:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|56
1652101410000|2022-05-09 13:03:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|193
1652101420000|2022-05-09 13:03:40|||||||||23
1652101440000|2022-05-09 13:04:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|293
1652101450000|2022-05-09 13:04:10|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|200
1652101460000|2022-05-09 13:04:20|10555.5|10553.5|10555.5|10553.5|10555.7|10553.7|10555.5|10553.5|139
1652101470000|2022-05-09 13:04:30|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.7|10553.7|25
1652101490000|2022-05-09 13:04:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|258
1652101500000|2022-05-09 13:05:00|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|14
1652101510000|2022-05-09 13:05:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|98
1652101530000|2022-05-09 13:05:30|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|128
1652101540000|2022-05-09 13:05:40|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|59
1652101550000|2022-05-09 13:05:50|||||||||14
1652101560000|2022-05-09 13:06:00|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|64
1652101570000|2022-05-09 13:06:10|||||||||1
1652101580000|2022-05-09 13:06:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|176
1652101590000|2022-05-09 13:06:30|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|267
1652101600000|2022-05-09 13:06:40|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|45
1652101610000|2022-05-09 13:06:50|||||||||54
1652101620000|2022-05-09 13:07:00|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|92
1652101630000|2022-05-09 13:07:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|17
1652101640000|2022-05-09 13:07:20|||||||||258
1652101650000|2022-05-09 13:07:30|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1652101660000|2022-05-09 13:07:40|||||||||56
1652101680000|2022-05-09 13:08:00|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|72
1652101690000|2022-05-09 13:08:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|21
1652101700000|2022-05-09 13:08:20|||||||||317
1652101710000|2022-05-09 13:08:30|||||||||287
1652101720000|2022-05-09 13:08:40|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|18
1652101730000|2022-05-09 13:08:50|||||||||48
1652101740000|2022-05-09 13:09:00|10555.7|10553.7|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|23
1652101750000|2022-05-09 13:09:10|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|65
1652101760000|2022-05-09 13:09:20|||||||||5
1652101770000|2022-05-09 13:09:30|||||||||22
1652101780000|2022-05-09 13:09:40|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|11
1652101790000|2022-05-09 13:09:50|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|179
1652101800000|2022-05-09 13:10:00|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|69
1652101830000|2022-05-09 13:10:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|210
1652101840000|2022-05-09 13:10:40|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|78
1652101850000|2022-05-09 13:10:50|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|46
1652101880000|2022-05-09 13:11:20|10555.1|10553.1|10555.5|10553.5|10555.5|10553.5|10555.1|10553.1|274
1652101890000|2022-05-09 13:11:30|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|10555.1|10553.1|358
1652101920000|2022-05-09 13:12:00|||||||||13
1652101930000|2022-05-09 13:12:10|||||||||8
1652101940000|2022-05-09 13:12:20|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|83
1652101950000|2022-05-09 13:12:30|||||||||1
1652101970000|2022-05-09 13:12:50|||||||||100
1652102000000|2022-05-09 13:13:20|10554.9|10552.9|10555.1|10553.1|10555.1|10553.1|10554.9|10552.9|219
1652102010000|2022-05-09 13:13:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.3|10553.3|84
1652102020000|2022-05-09 13:13:40|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|106
1652102030000|2022-05-09 13:13:50|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|386
1652102040000|2022-05-09 13:14:00|10555.5|10553.5|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|266
1652102050000|2022-05-09 13:14:10|||||||||120
1652102070000|2022-05-09 13:14:30|||||||||64
1652102080000|2022-05-09 13:14:40|||||||||26
1652102090000|2022-05-09 13:14:50|||||||||126
1652102110000|2022-05-09 13:15:10|10555.3|10553.3|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|205
1652102120000|2022-05-09 13:15:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|428
1652102130000|2022-05-09 13:15:30|||||||||5
1652102140000|2022-05-09 13:15:40|||||||||5
1652102160000|2022-05-09 13:16:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|94
1652102170000|2022-05-09 13:16:10|10554.5|10552.5|10554.3|10552.3|10554.5|10552.5|10554.3|10552.3|347
1652102180000|2022-05-09 13:16:20|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|6
1652102190000|2022-05-09 13:16:30|||||||||5
1652102210000|2022-05-09 13:16:50|||||||||10
1652102240000|2022-05-09 13:17:20|10554.3|10552.3|10554.7|10552.7|10554.7|10552.7|10554.3|10552.3|50
1652102250000|2022-05-09 13:17:30|10554.3|10552.3|10554.3|10552.3|10554.7|10552.7|10554.3|10552.3|268
1652102260000|2022-05-09 13:17:40|||||||||274
1652102270000|2022-05-09 13:17:50|||||||||74
1652102280000|2022-05-09 13:18:00|||||||||132
1652102290000|2022-05-09 13:18:10|||||||||80
1652102300000|2022-05-09 13:18:20|||||||||7
1652102310000|2022-05-09 13:18:30|||||||||16
1652102320000|2022-05-09 13:18:40|||||||||93
1652102330000|2022-05-09 13:18:50|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|10554.7|10552.7|167
1652102340000|2022-05-09 13:19:00|||||||||29
1652102350000|2022-05-09 13:19:10|||||||||21
1652102360000|2022-05-09 13:19:20|||||||||22
1652102370000|2022-05-09 13:19:30|||||||||303
1652102380000|2022-05-09 13:19:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|236
1652102390000|2022-05-09 13:19:50|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|150
1652102400000|2022-05-09 13:20:00|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|108
1652102410000|2022-05-09 13:20:10|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|10553.9|10551.9|281
1652102420000|2022-05-09 13:20:20|||||||||53
1652102430000|2022-05-09 13:20:30|10554.3|10552.3|10553.9|10551.9|10554.3|10552.3|10553.9|10551.9|24
1652102440000|2022-05-09 13:20:40|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|10554.3|10552.3|67
1652102450000|2022-05-09 13:20:50|||||||||93
1652102460000|2022-05-09 13:21:00|10554.7|10552.7|10555.1|10553.1|10555.1|10553.1|10554.7|10552.7|460
1652102470000|2022-05-09 13:21:10|10555.5|10553.5|10555.1|10553.1|10555.5|10553.5|10555.1|10553.1|563
1652102490000|2022-05-09 13:21:30|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|10555.5|10553.5|2
1652102500000|2022-05-09 13:21:40|||||||||3
1652102510000|2022-05-09 13:21:50|10555.9|10553.9|10555.5|10553.5|10555.9|10553.9|10555.5|10553.5|276
1652102520000|2022-05-09 13:22:00|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|139
1652102530000|2022-05-09 13:22:10|||||||||33
1652102540000|2022-05-09 13:22:20|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|155
1652102550000|2022-05-09 13:22:30|||||||||60
1652102560000|2022-05-09 13:22:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|96
1652102570000|2022-05-09 13:22:50|10555.9|10553.9|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|76
1652102580000|2022-05-09 13:23:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|35
1652102590000|2022-05-09 13:23:10|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|41
1652102600000|2022-05-09 13:23:20|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|50
1652102610000|2022-05-09 13:23:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|148
1652102620000|2022-05-09 13:23:40|||||||||27
1652102630000|2022-05-09 13:23:50|||||||||49
1652102640000|2022-05-09 13:24:00|||||||||4
1652102650000|2022-05-09 13:24:10|||||||||5
1652102660000|2022-05-09 13:24:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|89
1652102680000|2022-05-09 13:24:40|||||||||10
1652102690000|2022-05-09 13:24:50|||||||||22
1652102720000|2022-05-09 13:25:20|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|4
1652102730000|2022-05-09 13:25:30|||||||||16
1652102740000|2022-05-09 13:25:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|45
1652102750000|2022-05-09 13:25:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|27
1652102760000|2022-05-09 13:26:00|10556.5|10554.5|10556.7|10554.7|10557.1|10555.1|10556.5|10554.5|48
1652102770000|2022-05-09 13:26:10|||||||||100
1652102790000|2022-05-09 13:26:30|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|19
1652102800000|2022-05-09 13:26:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|38
1652102810000|2022-05-09 13:26:50|||||||||4
1652102830000|2022-05-09 13:27:10|||||||||10
1652102840000|2022-05-09 13:27:20|||||||||20
1652102850000|2022-05-09 13:27:30|||||||||19
1652102860000|2022-05-09 13:27:40|||||||||28
1652102870000|2022-05-09 13:27:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|162
1652102880000|2022-05-09 13:28:00|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|131
1652102890000|2022-05-09 13:28:10|10557.4|10555.4|10556.7|10554.7|10557.4|10555.4|10556.7|10554.7|207
1652102900000|2022-05-09 13:28:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|385
1652102910000|2022-05-09 13:28:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|105
1652102920000|2022-05-09 13:28:40|||||||||65
1652102930000|2022-05-09 13:28:50|||||||||82
1652102940000|2022-05-09 13:29:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|28
1652102950000|2022-05-09 13:29:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|84
1652102970000|2022-05-09 13:29:30|10557.3|10555.3|10557.1|10555.1|10557.3|10555.3|10557.1|10555.1|106
1652102980000|2022-05-09 13:29:40|||||||||22
1652103010000|2022-05-09 13:30:10|||||||||50
1652103020000|2022-05-09 13:30:20|||||||||10
1652103040000|2022-05-09 13:30:40|||||||||256
1652103050000|2022-05-09 13:30:50|10556.9|10554.9|10556.9|10554.9|10557.1|10555.1|10556.7|10554.7|137
1652103060000|2022-05-09 13:31:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|71
1652103070000|2022-05-09 13:31:10|||||||||103
1652103080000|2022-05-09 13:31:20|||||||||112
1652103090000|2022-05-09 13:31:30|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|255
1652103100000|2022-05-09 13:31:40|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|102
1652103110000|2022-05-09 13:31:50|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|89
1652103120000|2022-05-09 13:32:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|80
1652103130000|2022-05-09 13:32:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|136
1652103140000|2022-05-09 13:32:20|||||||||1
1652103150000|2022-05-09 13:32:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|98
1652103160000|2022-05-09 13:32:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652103170000|2022-05-09 13:32:50|||||||||100
1652103180000|2022-05-09 13:33:00|||||||||2
1652103190000|2022-05-09 13:33:10|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|68
1652103210000|2022-05-09 13:33:30|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|31
1652103220000|2022-05-09 13:33:40|||||||||8
1652103230000|2022-05-09 13:33:50|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|20
1652103240000|2022-05-09 13:34:00|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|26
1652103250000|2022-05-09 13:34:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|32
1652103260000|2022-05-09 13:34:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|8
1652103270000|2022-05-09 13:34:30|||||||||56
1652103290000|2022-05-09 13:34:50|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|10557.3|10555.3|3
1652103300000|2022-05-09 13:35:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|43
1652103310000|2022-05-09 13:35:10|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|23
1652103320000|2022-05-09 13:35:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|13
1652103330000|2022-05-09 13:35:30|||||||||2
1652103340000|2022-05-09 13:35:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|25
1652103350000|2022-05-09 13:35:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652103360000|2022-05-09 13:36:00|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|238
1652103370000|2022-05-09 13:36:10|||||||||49
1652103380000|2022-05-09 13:36:20|||||||||117
1652103390000|2022-05-09 13:36:30|||||||||515
1652103400000|2022-05-09 13:36:40|||||||||72
1652103410000|2022-05-09 13:36:50|||||||||5
1652103420000|2022-05-09 13:37:00|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|46
1652103430000|2022-05-09 13:37:10|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|322
1652103450000|2022-05-09 13:37:30|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|120
1652103470000|2022-05-09 13:37:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|142
1652103480000|2022-05-09 13:38:00|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|129
1652103490000|2022-05-09 13:38:10|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|176
1652103500000|2022-05-09 13:38:20|||||||||105
1652103510000|2022-05-09 13:38:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|233
1652103520000|2022-05-09 13:38:40|10558.2|10556.2|10558.8|10556.8|10559|10557|10558.2|10556.2|129
1652103530000|2022-05-09 13:38:50|10559|10557|10559|10557|10559|10557|10558.6|10556.6|111
1652103540000|2022-05-09 13:39:00|10558.8|10556.8|10558.2|10556.2|10558.8|10556.8|10558.2|10556.2|227
1652103550000|2022-05-09 13:39:10|10558.4|10556.4|10557.8|10555.8|10558.4|10556.4|10557.8|10555.8|127
1652103560000|2022-05-09 13:39:20|||||||||295
1652103590000|2022-05-09 13:39:50|||||||||15
1652103600000|2022-05-09 13:40:00|10558.2|10556.2|10557.8|10555.8|10558.2|10556.2|10557.8|10555.8|197
1652103610000|2022-05-09 13:40:10|10557.6|10555.6|10557.8|10555.8|10558.2|10556.2|10557.6|10555.6|96
1652103620000|2022-05-09 13:40:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|89
1652103630000|2022-05-09 13:40:30|||||||||6
1652103640000|2022-05-09 13:40:40|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|83
1652103650000|2022-05-09 13:40:50|10557.4|10555.4|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|198
1652103660000|2022-05-09 13:41:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|137
1652103670000|2022-05-09 13:41:10|||||||||157
1652103680000|2022-05-09 13:41:20|10557.3|10555.3|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|356
1652103690000|2022-05-09 13:41:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|119
1652103700000|2022-05-09 13:41:40|10556.5|10554.5|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|92
1652103710000|2022-05-09 13:41:50|||||||||1
1652103720000|2022-05-09 13:42:00|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|259
1652103730000|2022-05-09 13:42:10|||||||||150
1652103740000|2022-05-09 13:42:20|||||||||38
1652103750000|2022-05-09 13:42:30|||||||||81
1652103760000|2022-05-09 13:42:40|||||||||27
1652103770000|2022-05-09 13:42:50|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|64
1652103780000|2022-05-09 13:43:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|353
1652103790000|2022-05-09 13:43:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|97
1652103810000|2022-05-09 13:43:30|||||||||201
1652103830000|2022-05-09 13:43:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|201
1652103840000|2022-05-09 13:44:00|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|321
1652103850000|2022-05-09 13:44:10|||||||||85
1652103860000|2022-05-09 13:44:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|412
1652103870000|2022-05-09 13:44:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|141
1652103880000|2022-05-09 13:44:40|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|91
1652103890000|2022-05-09 13:44:50|10557.8|10555.8|10557.6|10555.6|10557.8|10555.8|10557.6|10555.6|250
1652103900000|2022-05-09 13:45:00|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|26
1652103910000|2022-05-09 13:45:10|||||||||88
1652103920000|2022-05-09 13:45:20|||||||||35
1652103930000|2022-05-09 13:45:30|||||||||42
1652103940000|2022-05-09 13:45:40|||||||||1
1652103950000|2022-05-09 13:45:50|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|385
1652103960000|2022-05-09 13:46:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|336
1652103970000|2022-05-09 13:46:10|||||||||173
1652103980000|2022-05-09 13:46:20|||||||||29
1652103990000|2022-05-09 13:46:30|||||||||3
1652104000000|2022-05-09 13:46:40|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|1992
1652104010000|2022-05-09 13:46:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|237
1652104020000|2022-05-09 13:47:00|||||||||199
1652104030000|2022-05-09 13:47:10|||||||||13
1652104040000|2022-05-09 13:47:20|||||||||56
1652104060000|2022-05-09 13:47:40|||||||||176
1652104070000|2022-05-09 13:47:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|407
1652104080000|2022-05-09 13:48:00|||||||||26
1652104090000|2022-05-09 13:48:10|||||||||254
1652104110000|2022-05-09 13:48:30|||||||||17
1652104120000|2022-05-09 13:48:40|||||||||30
1652104130000|2022-05-09 13:48:50|||||||||28
1652104140000|2022-05-09 13:49:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|257
1652104150000|2022-05-09 13:49:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|118
1652104160000|2022-05-09 13:49:20|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|223
1652104170000|2022-05-09 13:49:30|10558.4|10556.4|10558.6|10556.6|10558.6|10556.6|10558.4|10556.4|80
1652104180000|2022-05-09 13:49:40|10559|10557|10559|10557|10559|10557|10559|10557|87
1652104190000|2022-05-09 13:49:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|11
1652104200000|2022-05-09 13:50:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|485
1652104210000|2022-05-09 13:50:10|10559|10557|10559|10557|10559|10557|10558.6|10556.6|113
1652104220000|2022-05-09 13:50:20|10558.8|10556.8|10559|10557|10559|10557|10558.6|10556.6|127
1652104230000|2022-05-09 13:50:30|10558.8|10556.8|10558.6|10556.6|10558.8|10556.8|10558.6|10556.6|201
1652104240000|2022-05-09 13:50:40|||||||||6
1652104250000|2022-05-09 13:50:50|||||||||35
1652104260000|2022-05-09 13:51:00|||||||||5
1652104270000|2022-05-09 13:51:10|||||||||113
1652104280000|2022-05-09 13:51:20|10558.8|10556.8|10559|10557|10559|10557|10558.8|10556.8|178
1652104290000|2022-05-09 13:51:30|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|335
1652104300000|2022-05-09 13:51:40|||||||||58
1652104310000|2022-05-09 13:51:50|||||||||59
1652104330000|2022-05-09 13:52:10|||||||||175
1652104340000|2022-05-09 13:52:20|||||||||84
1652104350000|2022-05-09 13:52:30|||||||||9
1652104360000|2022-05-09 13:52:40|||||||||38
1652104370000|2022-05-09 13:52:50|||||||||21
1652104380000|2022-05-09 13:53:00|10559|10557|10558.6|10556.6|10559|10557|10558.6|10556.6|719
1652104390000|2022-05-09 13:53:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|104
1652104420000|2022-05-09 13:53:40|||||||||235
1652104430000|2022-05-09 13:53:50|10558|10556|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|432
1652104440000|2022-05-09 13:54:00|||||||||1
1652104450000|2022-05-09 13:54:10|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|138
1652104460000|2022-05-09 13:54:20|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|320
1652104470000|2022-05-09 13:54:30|||||||||110
1652104480000|2022-05-09 13:54:40|||||||||188
1652104490000|2022-05-09 13:54:50|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|155
1652104510000|2022-05-09 13:55:10|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|27
1652104520000|2022-05-09 13:55:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|58
1652104530000|2022-05-09 13:55:30|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|29
1652104540000|2022-05-09 13:55:40|10559|10557|10559|10557|10559|10557|10559|10557|349
1652104550000|2022-05-09 13:55:50|||||||||3
1652104560000|2022-05-09 13:56:00|||||||||33
1652104570000|2022-05-09 13:56:10|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|59
1652104580000|2022-05-09 13:56:20|||||||||28
1652104590000|2022-05-09 13:56:30|||||||||144
1652104610000|2022-05-09 13:56:50|||||||||2
1652104620000|2022-05-09 13:57:00|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|40
1652104640000|2022-05-09 13:57:20|||||||||1
1652104650000|2022-05-09 13:57:30|||||||||22
1652104670000|2022-05-09 13:57:50|||||||||6
1652104680000|2022-05-09 13:58:00|||||||||67
1652104690000|2022-05-09 13:58:10|||||||||3
1652104700000|2022-05-09 13:58:20|||||||||3
1652104710000|2022-05-09 13:58:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|353
1652104720000|2022-05-09 13:58:40|||||||||30
1652104730000|2022-05-09 13:58:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|224
1652104740000|2022-05-09 13:59:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.6|10555.6|26
1652104750000|2022-05-09 13:59:10|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|76
1652104760000|2022-05-09 13:59:20|10557.6|10555.6|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|36
1652104770000|2022-05-09 13:59:30|||||||||2
1652104780000|2022-05-09 13:59:40|||||||||26
1652104790000|2022-05-09 13:59:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|289
1652104800000|2022-05-09 14:00:00|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|321
1652104810000|2022-05-09 14:00:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|317
1652104820000|2022-05-09 14:00:20|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|95
1652104830000|2022-05-09 14:00:30|10557.4|10555.4|10557.4|10555.4|10557.6|10555.6|10557.4|10555.4|211
1652104840000|2022-05-09 14:00:40|10557.6|10555.6|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|79
1652104850000|2022-05-09 14:00:50|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|36
1652104860000|2022-05-09 14:01:00|10557.6|10555.6|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|123
1652104870000|2022-05-09 14:01:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|204
1652104880000|2022-05-09 14:01:20|||||||||16
1652104890000|2022-05-09 14:01:30|||||||||1
1652104900000|2022-05-09 14:01:40|||||||||1
1652104910000|2022-05-09 14:01:50|||||||||1
1652104920000|2022-05-09 14:02:00|||||||||163
1652104930000|2022-05-09 14:02:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|181
1652104940000|2022-05-09 14:02:20|10556.7|10554.7|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|128
1652104950000|2022-05-09 14:02:30|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|62
1652104960000|2022-05-09 14:02:40|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|204
1652104970000|2022-05-09 14:02:50|10556.7|10554.7|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|46
1652104980000|2022-05-09 14:03:00|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|66
1652104990000|2022-05-09 14:03:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|12
1652105000000|2022-05-09 14:03:20|||||||||33
1652105010000|2022-05-09 14:03:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|38
1652105020000|2022-05-09 14:03:40|10556.7|10554.7|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|54
1652105030000|2022-05-09 14:03:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|56
1652105040000|2022-05-09 14:04:00|||||||||1
1652105050000|2022-05-09 14:04:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|17
1652105060000|2022-05-09 14:04:20|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|53
1652105070000|2022-05-09 14:04:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|37
1652105080000|2022-05-09 14:04:40|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|116
1652105090000|2022-05-09 14:04:50|||||||||1
1652105100000|2022-05-09 14:05:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|79
1652105110000|2022-05-09 14:05:10|||||||||1
1652105120000|2022-05-09 14:05:20|||||||||51
1652105130000|2022-05-09 14:05:30|||||||||1
1652105140000|2022-05-09 14:05:40|||||||||6
1652105150000|2022-05-09 14:05:50|||||||||4
1652105160000|2022-05-09 14:06:00|||||||||9
1652105170000|2022-05-09 14:06:10|||||||||4
1652105180000|2022-05-09 14:06:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|33
1652105190000|2022-05-09 14:06:30|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|84
1652105200000|2022-05-09 14:06:40|||||||||4
1652105210000|2022-05-09 14:06:50|||||||||92
1652105220000|2022-05-09 14:07:00|||||||||23
1652105230000|2022-05-09 14:07:10|||||||||267
1652105240000|2022-05-09 14:07:20|||||||||112
1652105250000|2022-05-09 14:07:30|||||||||4
1652105260000|2022-05-09 14:07:40|||||||||11
1652105270000|2022-05-09 14:07:50|||||||||19
1652105280000|2022-05-09 14:08:00|||||||||13
1652105290000|2022-05-09 14:08:10|||||||||4
1652105300000|2022-05-09 14:08:20|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|21
1652105310000|2022-05-09 14:08:30|||||||||53
1652105320000|2022-05-09 14:08:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|28
1652105330000|2022-05-09 14:08:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|430
1652105340000|2022-05-09 14:09:00|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|233
1652105350000|2022-05-09 14:09:10|10558.2|10556.2|10558.6|10556.6|10558.6|10556.6|10558.2|10556.2|334
1652105360000|2022-05-09 14:09:20|10558.2|10556.2|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|172
1652105370000|2022-05-09 14:09:30|10558.4|10556.4|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|311
1652105380000|2022-05-09 14:09:40|||||||||18
1652105390000|2022-05-09 14:09:50|||||||||1
1652105400000|2022-05-09 14:10:00|||||||||2
1652105410000|2022-05-09 14:10:10|||||||||36
1652105420000|2022-05-09 14:10:20|||||||||6
1652105430000|2022-05-09 14:10:30|||||||||369
1652105440000|2022-05-09 14:10:40|||||||||128
1652105450000|2022-05-09 14:10:50|||||||||13
1652105460000|2022-05-09 14:11:00|||||||||2
1652105470000|2022-05-09 14:11:10|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|147
1652105480000|2022-05-09 14:11:20|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|139
1652105500000|2022-05-09 14:11:40|||||||||12
1652105510000|2022-05-09 14:11:50|||||||||201
1652105520000|2022-05-09 14:12:00|||||||||21
1652105530000|2022-05-09 14:12:10|||||||||3
1652105540000|2022-05-09 14:12:20|10557.1|10555.1|10557.4|10555.4|10557.4|10555.4|10557.1|10555.1|85
1652105550000|2022-05-09 14:12:30|10557.8|10555.8|10557.8|10555.8|10557.8|10555.8|10557.4|10555.4|160
1652105560000|2022-05-09 14:12:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|44
1652105570000|2022-05-09 14:12:50|10557.8|10555.8|10557.4|10555.4|10557.8|10555.8|10557.4|10555.4|198
1652105590000|2022-05-09 14:13:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|16
1652105600000|2022-05-09 14:13:20|||||||||2
1652105610000|2022-05-09 14:13:30|||||||||1
1652105630000|2022-05-09 14:13:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|287
1652105640000|2022-05-09 14:14:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|48
1652105650000|2022-05-09 14:14:10|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|114
1652105670000|2022-05-09 14:14:30|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|62
1652105680000|2022-05-09 14:14:40|||||||||1
1652105690000|2022-05-09 14:14:50|||||||||1
1652105700000|2022-05-09 14:15:00|||||||||16
1652105710000|2022-05-09 14:15:10|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|64
1652105720000|2022-05-09 14:15:20|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|37
1652105730000|2022-05-09 14:15:30|||||||||1
1652105740000|2022-05-09 14:15:40|||||||||62
1652105750000|2022-05-09 14:15:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|0
1652105760000|2022-05-09 14:16:00|||||||||1
1652105770000|2022-05-09 14:16:10|||||||||21
1652105780000|2022-05-09 14:16:20|||||||||20
1652105790000|2022-05-09 14:16:30|10557.3|10555.3|10557.4|10555.4|10557.4|10555.4|10557.3|10555.3|11
1652105800000|2022-05-09 14:16:40|10557.1|10555.1|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|53
1652105810000|2022-05-09 14:16:50|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|6
1652105820000|2022-05-09 14:17:00|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|36
1652105830000|2022-05-09 14:17:10|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|12
1652105840000|2022-05-09 14:17:20|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|23
1652105850000|2022-05-09 14:17:30|10557.4|10555.4|10557.1|10555.1|10557.4|10555.4|10557.1|10555.1|41
1652105860000|2022-05-09 14:17:40|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|23
1652105870000|2022-05-09 14:17:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|35
1652105880000|2022-05-09 14:18:00|||||||||2
1652105890000|2022-05-09 14:18:10|||||||||2
1652105900000|2022-05-09 14:18:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|183
1652105910000|2022-05-09 14:18:30|10556.9|10554.9|10557.1|10555.1|10557.1|10555.1|10556.7|10554.7|178
1652105920000|2022-05-09 14:18:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|4
1652105930000|2022-05-09 14:18:50|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|25
1652105940000|2022-05-09 14:19:00|||||||||5
1652105950000|2022-05-09 14:19:10|||||||||1
1652105960000|2022-05-09 14:19:20|||||||||20
1652105970000|2022-05-09 14:19:30|||||||||5
1652105980000|2022-05-09 14:19:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|344
1652105990000|2022-05-09 14:19:50|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|68
1652106000000|2022-05-09 14:20:00|||||||||4
1652106010000|2022-05-09 14:20:10|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|22
1652106020000|2022-05-09 14:20:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|191
1652106030000|2022-05-09 14:20:30|10555.5|10553.5|10555.9|10553.9|10555.9|10553.9|10555.5|10553.5|170
1652106040000|2022-05-09 14:20:40|||||||||110
1652106050000|2022-05-09 14:20:50|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|47
1652106060000|2022-05-09 14:21:00|10556.1|10554.1|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|18
1652106070000|2022-05-09 14:21:10|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|10556.1|10554.1|17
1652106080000|2022-05-09 14:21:20|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|1
1652106090000|2022-05-09 14:21:30|10556.1|10554.1|10555.9|10553.9|10556.1|10554.1|10555.9|10553.9|380
1652106100000|2022-05-09 14:21:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|40
1652106110000|2022-05-09 14:21:50|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|21
1652106120000|2022-05-09 14:22:00|||||||||1
1652106130000|2022-05-09 14:22:10|||||||||1
1652106140000|2022-05-09 14:22:20|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|64
1652106150000|2022-05-09 14:22:30|||||||||16
1652106160000|2022-05-09 14:22:40|||||||||5
1652106170000|2022-05-09 14:22:50|||||||||15
1652106180000|2022-05-09 14:23:00|10556.9|10554.9|10556.7|10554.7|10556.9|10554.9|10556.7|10554.7|91
1652106190000|2022-05-09 14:23:10|||||||||6
1652106200000|2022-05-09 14:23:20|||||||||6
1652106210000|2022-05-09 14:23:30|||||||||21
1652106220000|2022-05-09 14:23:40|10556.3|10554.3|10556.7|10554.7|10556.7|10554.7|10556.3|10554.3|653
1652106230000|2022-05-09 14:23:50|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|469
1652106240000|2022-05-09 14:24:00|10556.3|10554.3|10556.5|10554.5|10556.5|10554.5|10556.3|10554.3|6
1652106250000|2022-05-09 14:24:10|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|24
1652106260000|2022-05-09 14:24:20|||||||||1
1652106270000|2022-05-09 14:24:30|||||||||13
1652106280000|2022-05-09 14:24:40|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|85
1652106290000|2022-05-09 14:24:50|||||||||301
1652106300000|2022-05-09 14:25:00|||||||||2
1652106310000|2022-05-09 14:25:10|||||||||43
1652106320000|2022-05-09 14:25:20|||||||||26
1652106330000|2022-05-09 14:25:30|||||||||2
1652106340000|2022-05-09 14:25:40|10556.5|10554.5|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|402
1652106360000|2022-05-09 14:26:00|||||||||12
1652106370000|2022-05-09 14:26:10|||||||||32
1652106380000|2022-05-09 14:26:20|10556.1|10554.1|10556.3|10554.3|10556.3|10554.3|10556.1|10554.1|53
1652106390000|2022-05-09 14:26:30|||||||||1
1652106400000|2022-05-09 14:26:40|||||||||48
1652106410000|2022-05-09 14:26:50|||||||||3
1652106420000|2022-05-09 14:27:00|10555.9|10553.9|10556.3|10554.3|10556.3|10554.3|10555.9|10553.9|81
1652106430000|2022-05-09 14:27:10|||||||||1
1652106440000|2022-05-09 14:27:20|10556.7|10554.7|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|60
1652106460000|2022-05-09 14:27:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|61
1652106470000|2022-05-09 14:27:50|||||||||1
1652106480000|2022-05-09 14:28:00|||||||||35
1652106490000|2022-05-09 14:28:10|||||||||12
1652106500000|2022-05-09 14:28:20|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|7
1652106510000|2022-05-09 14:28:30|||||||||2
1652106520000|2022-05-09 14:28:40|||||||||1
1652106530000|2022-05-09 14:28:50|10556.5|10554.5|10556.3|10554.3|10556.5|10554.5|10556.3|10554.3|56
1652106540000|2022-05-09 14:29:00|||||||||2
1652106550000|2022-05-09 14:29:10|||||||||1
1652106560000|2022-05-09 14:29:20|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|42
1652106580000|2022-05-09 14:29:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|26
1652106590000|2022-05-09 14:29:50|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|10555.9|10553.9|28
1652106600000|2022-05-09 14:30:00|||||||||19
1652106610000|2022-05-09 14:30:10|||||||||3
1652106620000|2022-05-09 14:30:20|||||||||2
1652106630000|2022-05-09 14:30:30|10556.3|10554.3|10556.3|10554.3|10556.7|10554.7|10556.3|10554.3|813
1652106640000|2022-05-09 14:30:40|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|7
1652106650000|2022-05-09 14:30:50|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10556.9|10554.9|84
1652106660000|2022-05-09 14:31:00|10556.9|10554.9|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|12
1652106680000|2022-05-09 14:31:20|10556.3|10554.3|10556.1|10554.1|10556.5|10554.5|10555.9|10553.9|124
1652106690000|2022-05-09 14:31:30|10556.3|10554.3|10555.9|10553.9|10556.3|10554.3|10555.9|10553.9|150
1652106700000|2022-05-09 14:31:40|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|10556.3|10554.3|15
1652106710000|2022-05-09 14:31:50|||||||||1
1652106720000|2022-05-09 14:32:00|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|10556.7|10554.7|549
1652106730000|2022-05-09 14:32:10|||||||||9
1652106740000|2022-05-09 14:32:20|||||||||3
1652106750000|2022-05-09 14:32:30|||||||||101
1652106760000|2022-05-09 14:32:40|||||||||1
1652106770000|2022-05-09 14:32:50|||||||||1
1652106780000|2022-05-09 14:33:00|10557.1|10555.1|10556.7|10554.7|10557.1|10555.1|10556.7|10554.7|35
1652106790000|2022-05-09 14:33:10|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|10557.1|10555.1|78
1652106800000|2022-05-09 14:33:20|||||||||76
1652106820000|2022-05-09 14:33:40|||||||||1
1652106830000|2022-05-09 14:33:50|||||||||60
1652106840000|2022-05-09 14:34:00|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|10557.4|10555.4|64
1652106850000|2022-05-09 14:34:10|||||||||35
1652106860000|2022-05-09 14:34:20|||||||||1
1652106880000|2022-05-09 14:34:40|||||||||201
1652106890000|2022-05-09 14:34:50|||||||||255
1652106900000|2022-05-09 14:35:00|||||||||9
1652106910000|2022-05-09 14:35:10|||||||||1
1652106920000|2022-05-09 14:35:20|||||||||80
1652106930000|2022-05-09 14:35:30|||||||||56
1652106940000|2022-05-09 14:35:40|||||||||73
1652106950000|2022-05-09 14:35:50|||||||||1
1652106960000|2022-05-09 14:36:00|||||||||81
1652106980000|2022-05-09 14:36:20|||||||||1
1652106990000|2022-05-09 14:36:30|||||||||48
1652107000000|2022-05-09 14:36:40|||||||||6
1652107010000|2022-05-09 14:36:50|||||||||36
1652107020000|2022-05-09 14:37:00|||||||||50
1652107030000|2022-05-09 14:37:10|||||||||164
1652107040000|2022-05-09 14:37:20|||||||||46
1652107050000|2022-05-09 14:37:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|133
1652107060000|2022-05-09 14:37:40|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|63
1652107070000|2022-05-09 14:37:50|10557.8|10555.8|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|33
1652107080000|2022-05-09 14:38:00|||||||||2
1652107100000|2022-05-09 14:38:20|||||||||1
1652107110000|2022-05-09 14:38:30|||||||||6
1652107120000|2022-05-09 14:38:40|||||||||36
1652107140000|2022-05-09 14:39:00|||||||||1
1652107150000|2022-05-09 14:39:10|||||||||90
1652107160000|2022-05-09 14:39:20|||||||||310
1652107170000|2022-05-09 14:39:30|||||||||716
1652107180000|2022-05-09 14:39:40|||||||||1
1652107190000|2022-05-09 14:39:50|||||||||112
1652107200000|2022-05-09 14:40:00|||||||||41
1652107210000|2022-05-09 14:40:10|||||||||8
1652107220000|2022-05-09 14:40:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|25
1652107230000|2022-05-09 14:40:30|||||||||83
1652107240000|2022-05-09 14:40:40|10559|10557|10559|10557|10559|10557|10559|10557|69
1652107250000|2022-05-09 14:40:50|||||||||10
1652107260000|2022-05-09 14:41:00|||||||||53
1652107280000|2022-05-09 14:41:20|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|71
1652107290000|2022-05-09 14:41:30|10558.4|10556.4|10558.2|10556.2|10558.4|10556.4|10558.2|10556.2|69
1652107300000|2022-05-09 14:41:40|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|10558.6|10556.6|120
1652107310000|2022-05-09 14:41:50|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10558.4|10556.4|10
1652107320000|2022-05-09 14:42:00|10558.6|10556.6|10558.2|10556.2|10558.6|10556.6|10558.2|10556.2|16
1652107330000|2022-05-09 14:42:10|||||||||5
1652107340000|2022-05-09 14:42:20|10558|10556|10557.8|10555.8|10558|10556|10557.8|10555.8|45
1652107350000|2022-05-09 14:42:30|10558.2|10556.2|10558.2|10556.2|10558.2|10556.2|10557.8|10555.8|113
1652107360000|2022-05-09 14:42:40|||||||||10
1652107380000|2022-05-09 14:43:00|||||||||1
1652107390000|2022-05-09 14:43:10|||||||||1
1652107400000|2022-05-09 14:43:20|||||||||1
1652107410000|2022-05-09 14:43:30|10558.6|10556.6|10558.8|10556.8|10558.8|10556.8|10558.6|10556.6|49
1652107420000|2022-05-09 14:43:40|10559|10557|10559|10557|10559.4|10557.4|10558.8|10556.8|35
1652107440000|2022-05-09 14:44:00|||||||||7
1652107450000|2022-05-09 14:44:10|||||||||73
1652107460000|2022-05-09 14:44:20|10559.4|10557.4|10559|10557|10559.4|10557.4|10559|10557|282
1652107470000|2022-05-09 14:44:30|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|10559.2|10557.2|182
1652107480000|2022-05-09 14:44:40|10559|10557|10560.2|10558.2|10560.2|10558.2|10559|10557|125
1652107490000|2022-05-09 14:44:50|||||||||50
1652107500000|2022-05-09 14:45:00|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|31
1652107510000|2022-05-09 14:45:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|136
1652107520000|2022-05-09 14:45:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|631
1652107530000|2022-05-09 14:45:30|||||||||8
1652107550000|2022-05-09 14:45:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560|10558|239
1652107560000|2022-05-09 14:46:00|||||||||3
1652107570000|2022-05-09 14:46:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|43
1652107580000|2022-05-09 14:46:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|91
1652107590000|2022-05-09 14:46:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|123
1652107600000|2022-05-09 14:46:40|||||||||23
1652107610000|2022-05-09 14:46:50|||||||||74
1652107630000|2022-05-09 14:47:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|514
1652107650000|2022-05-09 14:47:30|10560.6|10558.6|10561|10559|10561.4|10559.4|10560.6|10558.6|50
1652107660000|2022-05-09 14:47:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|17
1652107670000|2022-05-09 14:47:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|146
1652107680000|2022-05-09 14:48:00|10561|10559|10561|10559|10561.4|10559.4|10561|10559|91
1652107690000|2022-05-09 14:48:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|46
1652107700000|2022-05-09 14:48:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|141
1652107710000|2022-05-09 14:48:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|59
1652107720000|2022-05-09 14:48:40|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|160
1652107730000|2022-05-09 14:48:50|||||||||52
1652107740000|2022-05-09 14:49:00|10560.4|10558.4|10559.8|10557.8|10560.4|10558.4|10559.8|10557.8|141
1652107750000|2022-05-09 14:49:10|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|43
1652107760000|2022-05-09 14:49:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|77
1652107770000|2022-05-09 14:49:30|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|22
1652107780000|2022-05-09 14:49:40|||||||||80
1652107790000|2022-05-09 14:49:50|||||||||43
1652107800000|2022-05-09 14:50:00|10559.4|10557.4|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|54
1652107810000|2022-05-09 14:50:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|30
1652107820000|2022-05-09 14:50:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|28
1652107830000|2022-05-09 14:50:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|280
1652107840000|2022-05-09 14:50:40|||||||||40
1652107850000|2022-05-09 14:50:50|||||||||38
1652107860000|2022-05-09 14:51:00|||||||||5
1652107870000|2022-05-09 14:51:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|198
1652107890000|2022-05-09 14:51:30|||||||||2
1652107910000|2022-05-09 14:51:50|||||||||8
1652107920000|2022-05-09 14:52:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|99
1652107930000|2022-05-09 14:52:10|||||||||13
1652107940000|2022-05-09 14:52:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|83
1652107950000|2022-05-09 14:52:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|19
1652107960000|2022-05-09 14:52:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|74
1652107970000|2022-05-09 14:52:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|8
1652107980000|2022-05-09 14:53:00|||||||||14
1652107990000|2022-05-09 14:53:10|||||||||5
1652108000000|2022-05-09 14:53:20|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|179
1652108020000|2022-05-09 14:53:40|||||||||60
1652108030000|2022-05-09 14:53:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|63
1652108040000|2022-05-09 14:54:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|219
1652108050000|2022-05-09 14:54:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|813
1652108060000|2022-05-09 14:54:20|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559|10557|944
1652108080000|2022-05-09 14:54:40|10559|10557|10559|10557|10559.4|10557.4|10559|10557|54
1652108090000|2022-05-09 14:54:50|10559.2|10557.2|10559|10557|10559.4|10557.4|10559|10557|47
1652108100000|2022-05-09 14:55:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|23
1652108150000|2022-05-09 14:55:50|||||||||18
1652108160000|2022-05-09 14:56:00|10559|10557|10559|10557|10559|10557|10559|10557|86
1652108170000|2022-05-09 14:56:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|140
1652108190000|2022-05-09 14:56:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|183
1652108200000|2022-05-09 14:56:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|263
1652108210000|2022-05-09 14:56:50|||||||||341
1652108220000|2022-05-09 14:57:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|223
1652108230000|2022-05-09 14:57:10|||||||||48
1652108240000|2022-05-09 14:57:20|||||||||60
1652108270000|2022-05-09 14:57:50|||||||||4
1652108280000|2022-05-09 14:58:00|||||||||43
1652108290000|2022-05-09 14:58:10|||||||||75
1652108310000|2022-05-09 14:58:30|||||||||5
1652108320000|2022-05-09 14:58:40|||||||||4
1652108330000|2022-05-09 14:58:50|10561|10559|10561|10559|10561.2|10559.2|10561|10559|74
1652108340000|2022-05-09 14:59:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|150
1652108350000|2022-05-09 14:59:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|41
1652108360000|2022-05-09 14:59:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|71
1652108370000|2022-05-09 14:59:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|13
1652108380000|2022-05-09 14:59:40|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|196
1652108390000|2022-05-09 14:59:50|||||||||15
1652108400000|2022-05-09 15:00:00|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|89
1652108410000|2022-05-09 15:00:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|99
1652108420000|2022-05-09 15:00:20|||||||||15
1652108430000|2022-05-09 15:00:30|||||||||131
1652108450000|2022-05-09 15:00:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|1039
1652108460000|2022-05-09 15:01:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|451
1652108470000|2022-05-09 15:01:10|||||||||34
1652108480000|2022-05-09 15:01:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|486
1652108490000|2022-05-09 15:01:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|57
1652108500000|2022-05-09 15:01:40|||||||||34
1652108510000|2022-05-09 15:01:50|||||||||4
1652108520000|2022-05-09 15:02:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|322
1652108530000|2022-05-09 15:02:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|238
1652108540000|2022-05-09 15:02:20|10561|10559|10561|10559|10561|10559|10561|10559|20
1652108550000|2022-05-09 15:02:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652108560000|2022-05-09 15:02:40|||||||||32
1652108570000|2022-05-09 15:02:50|||||||||6
1652108590000|2022-05-09 15:03:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|133
1652108600000|2022-05-09 15:03:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|22
1652108610000|2022-05-09 15:03:30|||||||||109
1652108620000|2022-05-09 15:03:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|99
1652108630000|2022-05-09 15:03:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|792
1652108640000|2022-05-09 15:04:00|||||||||6
1652108650000|2022-05-09 15:04:10|||||||||4
1652108660000|2022-05-09 15:04:20|||||||||10
1652108670000|2022-05-09 15:04:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|304
1652108680000|2022-05-09 15:04:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652108690000|2022-05-09 15:04:50|||||||||248
1652108700000|2022-05-09 15:05:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|161
1652108710000|2022-05-09 15:05:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|54
1652108720000|2022-05-09 15:05:20|||||||||3
1652108730000|2022-05-09 15:05:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|91
1652108740000|2022-05-09 15:05:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|281
1652108750000|2022-05-09 15:05:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|86
1652108760000|2022-05-09 15:06:00|||||||||6
1652108770000|2022-05-09 15:06:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|100
1652108780000|2022-05-09 15:06:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|159
1652108790000|2022-05-09 15:06:30|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|237
1652108800000|2022-05-09 15:06:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.1|10560.1|107
1652108810000|2022-05-09 15:06:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|112
1652108820000|2022-05-09 15:07:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|62
1652108830000|2022-05-09 15:07:10|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|68
1652108850000|2022-05-09 15:07:30|||||||||41
1652108860000|2022-05-09 15:07:40|||||||||5
1652108870000|2022-05-09 15:07:50|||||||||122
1652108900000|2022-05-09 15:08:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|66
1652108910000|2022-05-09 15:08:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|42
1652108920000|2022-05-09 15:08:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|131
1652108930000|2022-05-09 15:08:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|79
1652108940000|2022-05-09 15:09:00|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|185
1652108950000|2022-05-09 15:09:10|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|398
1652108960000|2022-05-09 15:09:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|38
1652108980000|2022-05-09 15:09:40|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|106
1652108990000|2022-05-09 15:09:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|75
1652109000000|2022-05-09 15:10:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|74
1652109010000|2022-05-09 15:10:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|65
1652109020000|2022-05-09 15:10:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10563.7|10561.7|174
1652109030000|2022-05-09 15:10:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|19
1652109040000|2022-05-09 15:10:40|||||||||5
1652109060000|2022-05-09 15:11:00|||||||||5
1652109070000|2022-05-09 15:11:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|212
1652109080000|2022-05-09 15:11:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|28
1652109090000|2022-05-09 15:11:30|||||||||68
1652109100000|2022-05-09 15:11:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|239
1652109110000|2022-05-09 15:11:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|109
1652109120000|2022-05-09 15:12:00|||||||||2
1652109130000|2022-05-09 15:12:10|||||||||66
1652109140000|2022-05-09 15:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1652109150000|2022-05-09 15:12:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|115
1652109160000|2022-05-09 15:12:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|143
1652109170000|2022-05-09 15:12:50|||||||||15
1652109180000|2022-05-09 15:13:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|70
1652109190000|2022-05-09 15:13:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|157
1652109200000|2022-05-09 15:13:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|82
1652109210000|2022-05-09 15:13:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|121
1652109220000|2022-05-09 15:13:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652109230000|2022-05-09 15:13:50|||||||||18
1652109240000|2022-05-09 15:14:00|||||||||82
1652109250000|2022-05-09 15:14:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|84
1652109260000|2022-05-09 15:14:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|105
1652109270000|2022-05-09 15:14:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|254
1652109280000|2022-05-09 15:14:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|221
1652109290000|2022-05-09 15:14:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|127
1652109300000|2022-05-09 15:15:00|10565.1|10563.1|10564.9|10562.9|10565.6|10563.6|10564.9|10562.9|152
1652109310000|2022-05-09 15:15:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|107
1652109320000|2022-05-09 15:15:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1652109330000|2022-05-09 15:15:30|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|53
1652109340000|2022-05-09 15:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|206
1652109350000|2022-05-09 15:15:50|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|32
1652109360000|2022-05-09 15:16:00|||||||||1
1652109400000|2022-05-09 15:16:40|||||||||9
1652109410000|2022-05-09 15:16:50|||||||||159
1652109420000|2022-05-09 15:17:00|||||||||44
1652109430000|2022-05-09 15:17:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|76
1652109440000|2022-05-09 15:17:20|||||||||75
1652109450000|2022-05-09 15:17:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|408
1652109460000|2022-05-09 15:17:40|||||||||14
1652109470000|2022-05-09 15:17:50|||||||||26
1652109480000|2022-05-09 15:18:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|567
1652109490000|2022-05-09 15:18:10|||||||||46
1652109500000|2022-05-09 15:18:20|||||||||52
1652109510000|2022-05-09 15:18:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1652109520000|2022-05-09 15:18:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|834
1652109530000|2022-05-09 15:18:50|||||||||70
1652109540000|2022-05-09 15:19:00|||||||||15
1652109550000|2022-05-09 15:19:10|||||||||47
1652109560000|2022-05-09 15:19:20|||||||||324
1652109570000|2022-05-09 15:19:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|177
1652109580000|2022-05-09 15:19:40|||||||||4
1652109590000|2022-05-09 15:19:50|||||||||16
1652109600000|2022-05-09 15:20:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|23
1652109610000|2022-05-09 15:20:10|10566|10564|10566|10564|10566|10564|10566|10564|20
1652109620000|2022-05-09 15:20:20|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566|10564|1525
1652109630000|2022-05-09 15:20:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|226
1652109640000|2022-05-09 15:20:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|17
1652109650000|2022-05-09 15:20:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|35
1652109660000|2022-05-09 15:21:00|||||||||1
1652109670000|2022-05-09 15:21:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|95
1652109680000|2022-05-09 15:21:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|175
1652109690000|2022-05-09 15:21:30|||||||||17
1652109700000|2022-05-09 15:21:40|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|341
1652109710000|2022-05-09 15:21:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|46
1652109720000|2022-05-09 15:22:00|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|21
1652109730000|2022-05-09 15:22:10|||||||||199
1652109740000|2022-05-09 15:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652109750000|2022-05-09 15:22:30|||||||||369
1652109760000|2022-05-09 15:22:40|||||||||148
1652109770000|2022-05-09 15:22:50|||||||||334
1652109780000|2022-05-09 15:23:00|||||||||15
1652109790000|2022-05-09 15:23:10|||||||||17
1652109800000|2022-05-09 15:23:20|||||||||35
1652109810000|2022-05-09 15:23:30|||||||||10
1652109820000|2022-05-09 15:23:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|130
1652109830000|2022-05-09 15:23:50|||||||||9
1652109840000|2022-05-09 15:24:00|||||||||12
1652109850000|2022-05-09 15:24:10|||||||||53
1652109860000|2022-05-09 15:24:20|||||||||74
1652109870000|2022-05-09 15:24:30|||||||||21
1652109880000|2022-05-09 15:24:40|||||||||11
1652109890000|2022-05-09 15:24:50|||||||||17
1652109900000|2022-05-09 15:25:00|||||||||16
1652109910000|2022-05-09 15:25:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|37
1652109920000|2022-05-09 15:25:20|||||||||110
1652109930000|2022-05-09 15:25:30|||||||||42
1652109940000|2022-05-09 15:25:40|||||||||115
1652109950000|2022-05-09 15:25:50|||||||||93
1652109960000|2022-05-09 15:26:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|352
1652109970000|2022-05-09 15:26:10|||||||||5
1652109980000|2022-05-09 15:26:20|||||||||24
1652109990000|2022-05-09 15:26:30|||||||||23
1652110000000|2022-05-09 15:26:40|||||||||24
1652110010000|2022-05-09 15:26:50|||||||||10
1652110020000|2022-05-09 15:27:00|||||||||60
1652110030000|2022-05-09 15:27:10|||||||||38
1652110040000|2022-05-09 15:27:20|||||||||159
1652110050000|2022-05-09 15:27:30|||||||||73
1652110060000|2022-05-09 15:27:40|||||||||20
1652110070000|2022-05-09 15:27:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|190
1652110080000|2022-05-09 15:28:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|120
1652110090000|2022-05-09 15:28:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|145
1652110100000|2022-05-09 15:28:20|||||||||10
1652110110000|2022-05-09 15:28:30|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|665
1652110120000|2022-05-09 15:28:40|||||||||12
1652110130000|2022-05-09 15:28:50|||||||||23
1652110140000|2022-05-09 15:29:00|||||||||81
1652110150000|2022-05-09 15:29:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|74
1652110160000|2022-05-09 15:29:20|||||||||68
1652110170000|2022-05-09 15:29:30|||||||||25
1652110180000|2022-05-09 15:29:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|166
1652110190000|2022-05-09 15:29:50|||||||||19
1652110200000|2022-05-09 15:30:00|||||||||28
1652110210000|2022-05-09 15:30:10|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|68
1652110220000|2022-05-09 15:30:20|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|9
1652110230000|2022-05-09 15:30:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1652110240000|2022-05-09 15:30:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|126
1652110250000|2022-05-09 15:30:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|36
1652110260000|2022-05-09 15:31:00|||||||||1
1652110270000|2022-05-09 15:31:10|||||||||27
1652110290000|2022-05-09 15:31:30|||||||||20
1652110300000|2022-05-09 15:31:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|239
1652110320000|2022-05-09 15:32:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|68
1652110330000|2022-05-09 15:32:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652110340000|2022-05-09 15:32:20|||||||||4
1652110350000|2022-05-09 15:32:30|||||||||39
1652110360000|2022-05-09 15:32:40|||||||||195
1652110370000|2022-05-09 15:32:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|467
1652110380000|2022-05-09 15:33:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|229
1652110400000|2022-05-09 15:33:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|123
1652110410000|2022-05-09 15:33:30|||||||||205
1652110420000|2022-05-09 15:33:40|||||||||1
1652110440000|2022-05-09 15:34:00|||||||||49
1652110450000|2022-05-09 15:34:10|||||||||167
1652110460000|2022-05-09 15:34:20|||||||||54
1652110470000|2022-05-09 15:34:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1652110480000|2022-05-09 15:34:40|||||||||6
1652110500000|2022-05-09 15:35:00|||||||||7
1652110510000|2022-05-09 15:35:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|493
1652110520000|2022-05-09 15:35:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|337
1652110530000|2022-05-09 15:35:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|314
1652110540000|2022-05-09 15:35:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|428
1652110560000|2022-05-09 15:36:00|||||||||12
1652110580000|2022-05-09 15:36:20|||||||||160
1652110590000|2022-05-09 15:36:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|832
1652110600000|2022-05-09 15:36:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|99
1652110610000|2022-05-09 15:36:50|||||||||148
1652110620000|2022-05-09 15:37:00|||||||||164
1652110630000|2022-05-09 15:37:10|||||||||217
1652110640000|2022-05-09 15:37:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|136
1652110650000|2022-05-09 15:37:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|287
1652110660000|2022-05-09 15:37:40|10561|10559|10561|10559|10561|10559|10561|10559|230
1652110670000|2022-05-09 15:37:50|||||||||60
1652110680000|2022-05-09 15:38:00|||||||||103
1652110690000|2022-05-09 15:38:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|212
1652110700000|2022-05-09 15:38:20|10561|10559|10561|10559|10561|10559|10561|10559|18
1652110710000|2022-05-09 15:38:30|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|243
1652110730000|2022-05-09 15:38:50|||||||||38
1652110740000|2022-05-09 15:39:00|||||||||38
1652110760000|2022-05-09 15:39:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|160
1652110770000|2022-05-09 15:39:30|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|70
1652110780000|2022-05-09 15:39:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|39
1652110790000|2022-05-09 15:39:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|327
1652110800000|2022-05-09 15:40:00|||||||||9
1652110810000|2022-05-09 15:40:10|||||||||47
1652110820000|2022-05-09 15:40:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|133
1652110830000|2022-05-09 15:40:30|||||||||102
1652110840000|2022-05-09 15:40:40|||||||||78
1652110850000|2022-05-09 15:40:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|87
1652110860000|2022-05-09 15:41:00|||||||||176
1652110870000|2022-05-09 15:41:10|||||||||2
1652110900000|2022-05-09 15:41:40|||||||||113
1652110910000|2022-05-09 15:41:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|92
1652110920000|2022-05-09 15:42:00|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|17
1652110940000|2022-05-09 15:42:20|||||||||63
1652110950000|2022-05-09 15:42:30|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|142
1652110960000|2022-05-09 15:42:40|||||||||171
1652110970000|2022-05-09 15:42:50|10560|10558|10560|10558|10560.2|10558.2|10560|10558|55
1652110980000|2022-05-09 15:43:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1652111010000|2022-05-09 15:43:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|19
1652111020000|2022-05-09 15:43:40|10561|10559|10561|10559|10561|10559|10561|10559|12
1652111030000|2022-05-09 15:43:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|76
1652111040000|2022-05-09 15:44:00|||||||||1
1652111050000|2022-05-09 15:44:10|||||||||3
1652111060000|2022-05-09 15:44:20|||||||||6
1652111070000|2022-05-09 15:44:30|||||||||4
1652111080000|2022-05-09 15:44:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|74
1652111090000|2022-05-09 15:44:50|||||||||13
1652111100000|2022-05-09 15:45:00|||||||||10
1652111110000|2022-05-09 15:45:10|||||||||35
1652111120000|2022-05-09 15:45:20|||||||||9
1652111130000|2022-05-09 15:45:30|||||||||39
1652111140000|2022-05-09 15:45:40|||||||||3
1652111150000|2022-05-09 15:45:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|623
1652111160000|2022-05-09 15:46:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|71
1652111170000|2022-05-09 15:46:10|10561.9|10559.9|10562.5|10560.5|10562.5|10560.5|10561.7|10559.7|190
1652111180000|2022-05-09 15:46:20|||||||||3
1652111190000|2022-05-09 15:46:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1652111200000|2022-05-09 15:46:40|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|80
1652111210000|2022-05-09 15:46:50|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|104
1652111220000|2022-05-09 15:47:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|60
1652111230000|2022-05-09 15:47:10|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|77
1652111240000|2022-05-09 15:47:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|58
1652111260000|2022-05-09 15:47:40|||||||||3
1652111280000|2022-05-09 15:48:00|||||||||4
1652111290000|2022-05-09 15:48:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|242
1652111300000|2022-05-09 15:48:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|22
1652111310000|2022-05-09 15:48:30|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|19
1652111320000|2022-05-09 15:48:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|32
1652111330000|2022-05-09 15:48:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1652111340000|2022-05-09 15:49:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|172
1652111350000|2022-05-09 15:49:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|125
1652111360000|2022-05-09 15:49:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|25
1652111370000|2022-05-09 15:49:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|45
1652111380000|2022-05-09 15:49:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|87
1652111390000|2022-05-09 15:49:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|80
1652111400000|2022-05-09 15:50:00|||||||||83
1652111410000|2022-05-09 15:50:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|4
1652111420000|2022-05-09 15:50:20|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|17
1652111430000|2022-05-09 15:50:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|53
1652111440000|2022-05-09 15:50:40|||||||||12
1652111450000|2022-05-09 15:50:50|10562.3|10560.3|10561.4|10559.4|10562.3|10560.3|10561.4|10559.4|175
1652111460000|2022-05-09 15:51:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|25
1652111480000|2022-05-09 15:51:20|||||||||3
1652111490000|2022-05-09 15:51:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652111500000|2022-05-09 15:51:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1652111510000|2022-05-09 15:51:50|||||||||13
1652111520000|2022-05-09 15:52:00|||||||||1
1652111530000|2022-05-09 15:52:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|279
1652111540000|2022-05-09 15:52:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|18
1652111550000|2022-05-09 15:52:30|||||||||1
1652111570000|2022-05-09 15:52:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|19
1652111580000|2022-05-09 15:53:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|121
1652111590000|2022-05-09 15:53:10|||||||||189
1652111600000|2022-05-09 15:53:20|10561|10559|10561|10559|10561|10559|10561|10559|160
1652111610000|2022-05-09 15:53:30|||||||||59
1652111620000|2022-05-09 15:53:40|||||||||45
1652111630000|2022-05-09 15:53:50|||||||||6
1652111650000|2022-05-09 15:54:10|||||||||3
1652111680000|2022-05-09 15:54:40|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|103
1652111690000|2022-05-09 15:54:50|||||||||10
1652111700000|2022-05-09 15:55:00|||||||||1
1652111710000|2022-05-09 15:55:10|||||||||57
1652111720000|2022-05-09 15:55:20|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|8
1652111730000|2022-05-09 15:55:30|10561|10559|10561|10559|10561|10559|10560.8|10558.8|5
1652111740000|2022-05-09 15:55:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|9
1652111750000|2022-05-09 15:55:50|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|237
1652111760000|2022-05-09 15:56:00|||||||||18
1652111770000|2022-05-09 15:56:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|311
1652111790000|2022-05-09 15:56:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|157
1652111800000|2022-05-09 15:56:40|||||||||11
1652111810000|2022-05-09 15:56:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|80
1652111820000|2022-05-09 15:57:00|||||||||57
1652111830000|2022-05-09 15:57:10|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|113
1652111840000|2022-05-09 15:57:20|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|62
1652111850000|2022-05-09 15:57:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|221
1652111860000|2022-05-09 15:57:40|||||||||29
1652111870000|2022-05-09 15:57:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|85
1652111880000|2022-05-09 15:58:00|10560|10558|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|28
1652111890000|2022-05-09 15:58:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|157
1652111900000|2022-05-09 15:58:20|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652111920000|2022-05-09 15:58:40|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|13
1652111930000|2022-05-09 15:58:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652111940000|2022-05-09 15:59:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1652111950000|2022-05-09 15:59:10|10560|10558|10560|10558|10560.2|10558.2|10560|10558|11
1652111960000|2022-05-09 15:59:20|10560.2|10558.2|10560.4|10558.4|10560.6|10558.6|10560|10558|121
1652111970000|2022-05-09 15:59:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|69
1652111990000|2022-05-09 15:59:50|||||||||11
1652112000000|2022-05-09 16:00:00|||||||||12
1652112040000|2022-05-09 16:00:40|10561|10559|10561|10559|10561|10559|10560.8|10558.8|152
1652112050000|2022-05-09 16:00:50|||||||||11
1652112060000|2022-05-09 16:01:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|58
1652112080000|2022-05-09 16:01:20|||||||||3
1652112090000|2022-05-09 16:01:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|148
1652112100000|2022-05-09 16:01:40|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|44
1652112110000|2022-05-09 16:01:50|10561.2|10559.2|10561|10559|10561.4|10559.4|10561|10559|65
1652112120000|2022-05-09 16:02:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|22
1652112130000|2022-05-09 16:02:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|6
1652112140000|2022-05-09 16:02:20|10561|10559|10561|10559|10561|10559|10561|10559|7
1652112160000|2022-05-09 16:02:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|38
1652112170000|2022-05-09 16:02:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|98
1652112210000|2022-05-09 16:03:30|||||||||4
1652112220000|2022-05-09 16:03:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|108
1652112230000|2022-05-09 16:03:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|130
1652112240000|2022-05-09 16:04:00|||||||||61
1652112250000|2022-05-09 16:04:10|10561.2|10559.2|10560.6|10558.6|10561.4|10559.4|10560.6|10558.6|45
1652112260000|2022-05-09 16:04:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|47
1652112270000|2022-05-09 16:04:30|||||||||2
1652112290000|2022-05-09 16:04:50|10561|10559|10561|10559|10561|10559|10561|10559|311
1652112300000|2022-05-09 16:05:00|||||||||1
1652112310000|2022-05-09 16:05:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|17
1652112320000|2022-05-09 16:05:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|102
1652112340000|2022-05-09 16:05:40|||||||||58
1652112360000|2022-05-09 16:06:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|54
1652112370000|2022-05-09 16:06:10|||||||||1
1652112390000|2022-05-09 16:06:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|115
1652112400000|2022-05-09 16:06:40|||||||||33
1652112410000|2022-05-09 16:06:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|101
1652112420000|2022-05-09 16:07:00|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|66
1652112430000|2022-05-09 16:07:10|||||||||29
1652112440000|2022-05-09 16:07:20|||||||||28
1652112450000|2022-05-09 16:07:30|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|176
1652112460000|2022-05-09 16:07:40|||||||||25
1652112470000|2022-05-09 16:07:50|||||||||36
1652112480000|2022-05-09 16:08:00|10559|10557|10559|10557|10559|10557|10559|10557|42
1652112490000|2022-05-09 16:08:10|||||||||18
1652112500000|2022-05-09 16:08:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|66
1652112510000|2022-05-09 16:08:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|11
1652112520000|2022-05-09 16:08:40|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|6
1652112530000|2022-05-09 16:08:50|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|14
1652112540000|2022-05-09 16:09:00|10559|10557|10559|10557|10559|10557|10559|10557|19
1652112550000|2022-05-09 16:09:10|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.2|10557.2|62
1652112560000|2022-05-09 16:09:20|||||||||9
1652112570000|2022-05-09 16:09:30|10559|10557|10559|10557|10559|10557|10559|10557|22
1652112580000|2022-05-09 16:09:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|373
1652112590000|2022-05-09 16:09:50|||||||||1
1652112600000|2022-05-09 16:10:00|||||||||4
1652112610000|2022-05-09 16:10:10|||||||||10
1652112630000|2022-05-09 16:10:30|||||||||72
1652112640000|2022-05-09 16:10:40|||||||||1
1652112650000|2022-05-09 16:10:50|||||||||10
1652112660000|2022-05-09 16:11:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|63
1652112670000|2022-05-09 16:11:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1652112680000|2022-05-09 16:11:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|132
1652112690000|2022-05-09 16:11:30|||||||||100
1652112710000|2022-05-09 16:11:50|||||||||3
1652112730000|2022-05-09 16:12:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|74
1652112740000|2022-05-09 16:12:20|10560|10558|10560|10558|10560.2|10558.2|10560|10558|75
1652112750000|2022-05-09 16:12:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652112760000|2022-05-09 16:12:40|||||||||14
1652112770000|2022-05-09 16:12:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|195
1652112780000|2022-05-09 16:13:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|135
1652112790000|2022-05-09 16:13:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|183
1652112800000|2022-05-09 16:13:20|||||||||268
1652112810000|2022-05-09 16:13:30|||||||||3
1652112820000|2022-05-09 16:13:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|73
1652112830000|2022-05-09 16:13:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|508
1652112840000|2022-05-09 16:14:00|||||||||1
1652112850000|2022-05-09 16:14:10|||||||||68
1652112860000|2022-05-09 16:14:20|||||||||12
1652112870000|2022-05-09 16:14:30|||||||||87
1652112880000|2022-05-09 16:14:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|111
1652112900000|2022-05-09 16:15:00|||||||||62
1652112910000|2022-05-09 16:15:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|217
1652112930000|2022-05-09 16:15:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|14
1652112940000|2022-05-09 16:15:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|43
1652112950000|2022-05-09 16:15:50|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|28
1652112960000|2022-05-09 16:16:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|17
1652112980000|2022-05-09 16:16:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|53
1652112990000|2022-05-09 16:16:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|13
1652113000000|2022-05-09 16:16:40|||||||||75
1652113010000|2022-05-09 16:16:50|||||||||75
1652113030000|2022-05-09 16:17:10|10561|10559|10561|10559|10561|10559|10561|10559|58
1652113040000|2022-05-09 16:17:20|||||||||200
1652113070000|2022-05-09 16:17:50|||||||||1
1652113090000|2022-05-09 16:18:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|419
1652113100000|2022-05-09 16:18:20|||||||||28
1652113110000|2022-05-09 16:18:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|48
1652113120000|2022-05-09 16:18:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|5
1652113130000|2022-05-09 16:18:50|||||||||93
1652113140000|2022-05-09 16:19:00|||||||||1
1652113150000|2022-05-09 16:19:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|27
1652113160000|2022-05-09 16:19:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|1
1652113170000|2022-05-09 16:19:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|49
1652113180000|2022-05-09 16:19:40|||||||||32
1652113190000|2022-05-09 16:19:50|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|15
1652113210000|2022-05-09 16:20:10|||||||||4
1652113220000|2022-05-09 16:20:20|||||||||9
1652113230000|2022-05-09 16:20:30|||||||||53
1652113240000|2022-05-09 16:20:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|26
1652113250000|2022-05-09 16:20:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|36
1652113260000|2022-05-09 16:21:00|||||||||8
1652113270000|2022-05-09 16:21:10|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|46
1652113280000|2022-05-09 16:21:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|53
1652113290000|2022-05-09 16:21:30|||||||||1
1652113320000|2022-05-09 16:22:00|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|19
1652113330000|2022-05-09 16:22:10|||||||||15
1652113370000|2022-05-09 16:22:50|||||||||101
1652113380000|2022-05-09 16:23:00|10560.4|10558.4|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|31
1652113390000|2022-05-09 16:23:10|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|3
1652113420000|2022-05-09 16:23:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|80
1652113430000|2022-05-09 16:23:50|||||||||17
1652113440000|2022-05-09 16:24:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1652113450000|2022-05-09 16:24:10|||||||||5
1652113460000|2022-05-09 16:24:20|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|20
1652113470000|2022-05-09 16:24:30|||||||||3
1652113480000|2022-05-09 16:24:40|||||||||3
1652113500000|2022-05-09 16:25:00|||||||||4
1652113510000|2022-05-09 16:25:10|||||||||1
1652113530000|2022-05-09 16:25:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|47
1652113560000|2022-05-09 16:26:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|148
1652113570000|2022-05-09 16:26:10|||||||||21
1652113580000|2022-05-09 16:26:20|||||||||66
1652113590000|2022-05-09 16:26:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|81
1652113610000|2022-05-09 16:26:50|||||||||13
1652113620000|2022-05-09 16:27:00|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|255
1652113630000|2022-05-09 16:27:10|10561|10559|10561|10559|10561|10559|10561|10559|439
1652113640000|2022-05-09 16:27:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|35
1652113650000|2022-05-09 16:27:30|10561|10559|10561.2|10559.2|10561.4|10559.4|10561|10559|144
1652113660000|2022-05-09 16:27:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1652113670000|2022-05-09 16:27:50|10561.5|10559.5|10562.1|10560.1|10562.1|10560.1|10561.5|10559.5|174
1652113680000|2022-05-09 16:28:00|||||||||58
1652113690000|2022-05-09 16:28:10|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|97
1652113700000|2022-05-09 16:28:20|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|18
1652113710000|2022-05-09 16:28:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|35
1652113720000|2022-05-09 16:28:40|||||||||7
1652113740000|2022-05-09 16:29:00|||||||||36
1652113750000|2022-05-09 16:29:10|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|32
1652113760000|2022-05-09 16:29:20|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|61
1652113770000|2022-05-09 16:29:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652113780000|2022-05-09 16:29:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|406
1652113790000|2022-05-09 16:29:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|25
1652113800000|2022-05-09 16:30:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|115
1652113810000|2022-05-09 16:30:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|14
1652113830000|2022-05-09 16:30:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|8
1652113850000|2022-05-09 16:30:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|154
1652113860000|2022-05-09 16:31:00|||||||||7
1652113870000|2022-05-09 16:31:10|||||||||29
1652113880000|2022-05-09 16:31:20|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|28
1652113890000|2022-05-09 16:31:30|||||||||90
1652113900000|2022-05-09 16:31:40|||||||||9
1652113920000|2022-05-09 16:32:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652113930000|2022-05-09 16:32:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|3
1652113940000|2022-05-09 16:32:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|16
1652113950000|2022-05-09 16:32:30|||||||||47
1652113960000|2022-05-09 16:32:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|25
1652113970000|2022-05-09 16:32:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|21
1652113980000|2022-05-09 16:33:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|23
1652113990000|2022-05-09 16:33:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|49
1652114020000|2022-05-09 16:33:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|88
1652114040000|2022-05-09 16:34:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|12
1652114050000|2022-05-09 16:34:10|||||||||4
1652114060000|2022-05-09 16:34:20|||||||||1
1652114070000|2022-05-09 16:34:30|||||||||3
1652114080000|2022-05-09 16:34:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|55
1652114090000|2022-05-09 16:34:50|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|80
1652114100000|2022-05-09 16:35:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|20
1652114110000|2022-05-09 16:35:10|||||||||16
1652114120000|2022-05-09 16:35:20|||||||||98
1652114130000|2022-05-09 16:35:30|||||||||5
1652114150000|2022-05-09 16:35:50|||||||||17
1652114160000|2022-05-09 16:36:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|23
1652114170000|2022-05-09 16:36:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|18
1652114180000|2022-05-09 16:36:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1652114190000|2022-05-09 16:36:30|||||||||6
1652114200000|2022-05-09 16:36:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1652114210000|2022-05-09 16:36:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|114
1652114220000|2022-05-09 16:37:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|76
1652114230000|2022-05-09 16:37:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1652114240000|2022-05-09 16:37:20|||||||||13
1652114260000|2022-05-09 16:37:40|||||||||7
1652114270000|2022-05-09 16:37:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|88
1652114280000|2022-05-09 16:38:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|32
1652114290000|2022-05-09 16:38:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|29
1652114300000|2022-05-09 16:38:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1652114310000|2022-05-09 16:38:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652114330000|2022-05-09 16:38:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|458
1652114340000|2022-05-09 16:39:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|266
1652114370000|2022-05-09 16:39:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|50
1652114380000|2022-05-09 16:39:40|||||||||2
1652114400000|2022-05-09 16:40:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|35
1652114410000|2022-05-09 16:40:10|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|19
1652114420000|2022-05-09 16:40:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|98
1652114430000|2022-05-09 16:40:30|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|27
1652114440000|2022-05-09 16:40:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|74
1652114450000|2022-05-09 16:40:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652114500000|2022-05-09 16:41:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|33
1652114510000|2022-05-09 16:41:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|11
1652114540000|2022-05-09 16:42:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|170
1652114550000|2022-05-09 16:42:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652114560000|2022-05-09 16:42:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|6
1652114580000|2022-05-09 16:43:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|78
1652114590000|2022-05-09 16:43:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|245
1652114600000|2022-05-09 16:43:20|||||||||11
1652114640000|2022-05-09 16:44:00|||||||||20
1652114670000|2022-05-09 16:44:30|||||||||9
1652114680000|2022-05-09 16:44:40|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|9
1652114690000|2022-05-09 16:44:50|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|18
1652114700000|2022-05-09 16:45:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|5
1652114720000|2022-05-09 16:45:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|36
1652114730000|2022-05-09 16:45:30|||||||||2
1652114740000|2022-05-09 16:45:40|||||||||49
1652114750000|2022-05-09 16:45:50|||||||||2
1652114780000|2022-05-09 16:46:20|||||||||2
1652114790000|2022-05-09 16:46:30|||||||||30
1652114810000|2022-05-09 16:46:50|||||||||21
1652114820000|2022-05-09 16:47:00|||||||||33
1652114830000|2022-05-09 16:47:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|245
1652114840000|2022-05-09 16:47:20|||||||||135
1652114850000|2022-05-09 16:47:30|||||||||122
1652114870000|2022-05-09 16:47:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|72
1652114880000|2022-05-09 16:48:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|39
1652114900000|2022-05-09 16:48:20|||||||||1
1652114920000|2022-05-09 16:48:40|||||||||1
1652114940000|2022-05-09 16:49:00|||||||||27
1652114950000|2022-05-09 16:49:10|||||||||8
1652114960000|2022-05-09 16:49:20|||||||||31
1652114990000|2022-05-09 16:49:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|222
1652115000000|2022-05-09 16:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|62
1652115010000|2022-05-09 16:50:10|||||||||11
1652115020000|2022-05-09 16:50:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|218
1652115040000|2022-05-09 16:50:40|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|305
1652115050000|2022-05-09 16:50:50|||||||||1
1652115060000|2022-05-09 16:51:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|252
1652115070000|2022-05-09 16:51:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|84
1652115080000|2022-05-09 16:51:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|71
1652115090000|2022-05-09 16:51:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|35
1652115100000|2022-05-09 16:51:40|||||||||35
1652115120000|2022-05-09 16:52:00|||||||||100
1652115130000|2022-05-09 16:52:10|||||||||104
1652115150000|2022-05-09 16:52:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|70
1652115160000|2022-05-09 16:52:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|62
1652115170000|2022-05-09 16:52:50|||||||||100
1652115190000|2022-05-09 16:53:10|||||||||60
1652115200000|2022-05-09 16:53:20|||||||||9
1652115210000|2022-05-09 16:53:30|||||||||51
1652115220000|2022-05-09 16:53:40|||||||||25
1652115230000|2022-05-09 16:53:50|||||||||162
1652115250000|2022-05-09 16:54:10|||||||||28
1652115260000|2022-05-09 16:54:20|||||||||89
1652115270000|2022-05-09 16:54:30|||||||||106
1652115280000|2022-05-09 16:54:40|||||||||93
1652115290000|2022-05-09 16:54:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|106
1652115300000|2022-05-09 16:55:00|||||||||80
1652115310000|2022-05-09 16:55:10|||||||||74
1652115320000|2022-05-09 16:55:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|89
1652115330000|2022-05-09 16:55:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|301
1652115340000|2022-05-09 16:55:40|||||||||110
1652115360000|2022-05-09 16:56:00|||||||||39
1652115370000|2022-05-09 16:56:10|||||||||105
1652115380000|2022-05-09 16:56:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|112
1652115390000|2022-05-09 16:56:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|31
1652115400000|2022-05-09 16:56:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|27
1652115410000|2022-05-09 16:56:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|16
1652115420000|2022-05-09 16:57:00|||||||||112
1652115430000|2022-05-09 16:57:10|||||||||27
1652115440000|2022-05-09 16:57:20|||||||||25
1652115460000|2022-05-09 16:57:40|||||||||21
1652115470000|2022-05-09 16:57:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|165
1652115480000|2022-05-09 16:58:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10562.9|10560.9|84
1652115500000|2022-05-09 16:58:20|||||||||11
1652115510000|2022-05-09 16:58:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|104
1652115530000|2022-05-09 16:58:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|153
1652115560000|2022-05-09 16:59:20|||||||||33
1652115590000|2022-05-09 16:59:50|||||||||11
1652115600000|2022-05-09 17:00:00|||||||||2
1652115610000|2022-05-09 17:00:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|203
1652115620000|2022-05-09 17:00:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|115
1652115630000|2022-05-09 17:00:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|218
1652115640000|2022-05-09 17:00:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|43
1652115660000|2022-05-09 17:01:00|||||||||2
1652115670000|2022-05-09 17:01:10|||||||||6
1652115680000|2022-05-09 17:01:20|||||||||42
1652115700000|2022-05-09 17:01:40|||||||||46
1652115710000|2022-05-09 17:01:50|10562.5|10560.5|10562.7|10560.7|10562.9|10560.9|10562.5|10560.5|77
1652115720000|2022-05-09 17:02:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|13
1652115730000|2022-05-09 17:02:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|62
1652115740000|2022-05-09 17:02:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|1
1652115750000|2022-05-09 17:02:30|||||||||25
1652115760000|2022-05-09 17:02:40|||||||||15
1652115770000|2022-05-09 17:02:50|||||||||13
1652115780000|2022-05-09 17:03:00|||||||||2
1652115800000|2022-05-09 17:03:20|||||||||9
1652115810000|2022-05-09 17:03:30|||||||||57
1652115830000|2022-05-09 17:03:50|||||||||16
1652115840000|2022-05-09 17:04:00|||||||||21
1652115850000|2022-05-09 17:04:10|||||||||41
1652115860000|2022-05-09 17:04:20|||||||||30
1652115870000|2022-05-09 17:04:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|94
1652115880000|2022-05-09 17:04:40|||||||||11
1652115900000|2022-05-09 17:05:00|||||||||38
1652115910000|2022-05-09 17:05:10|||||||||37
1652115920000|2022-05-09 17:05:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|124
1652115930000|2022-05-09 17:05:30|||||||||7
1652115940000|2022-05-09 17:05:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1652115960000|2022-05-09 17:06:00|||||||||104
1652115970000|2022-05-09 17:06:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|37
1652115980000|2022-05-09 17:06:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|95
1652116000000|2022-05-09 17:06:40|||||||||5
1652116010000|2022-05-09 17:06:50|||||||||104
1652116020000|2022-05-09 17:07:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1652116030000|2022-05-09 17:07:10|||||||||26
1652116090000|2022-05-09 17:08:10|||||||||1
1652116100000|2022-05-09 17:08:20|||||||||3
1652116110000|2022-05-09 17:08:30|||||||||63
1652116120000|2022-05-09 17:08:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|144
1652116130000|2022-05-09 17:08:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|204
1652116140000|2022-05-09 17:09:00|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|96
1652116150000|2022-05-09 17:09:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1652116180000|2022-05-09 17:09:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|170
1652116190000|2022-05-09 17:09:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652116200000|2022-05-09 17:10:00|||||||||3
1652116220000|2022-05-09 17:10:20|||||||||3
1652116230000|2022-05-09 17:10:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|191
1652116240000|2022-05-09 17:10:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|8
1652116260000|2022-05-09 17:11:00|||||||||2
1652116270000|2022-05-09 17:11:10|||||||||1
1652116300000|2022-05-09 17:11:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|33
1652116310000|2022-05-09 17:11:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|142
1652116320000|2022-05-09 17:12:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|138
1652116330000|2022-05-09 17:12:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|119
1652116340000|2022-05-09 17:12:20|||||||||19
1652116350000|2022-05-09 17:12:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652116360000|2022-05-09 17:12:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|26
1652116370000|2022-05-09 17:12:50|||||||||2
1652116390000|2022-05-09 17:13:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652116420000|2022-05-09 17:13:40|||||||||2
1652116430000|2022-05-09 17:13:50|||||||||6
1652116440000|2022-05-09 17:14:00|||||||||96
1652116460000|2022-05-09 17:14:20|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|146
1652116470000|2022-05-09 17:14:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652116490000|2022-05-09 17:14:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|208
1652116500000|2022-05-09 17:15:00|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|245
1652116510000|2022-05-09 17:15:10|||||||||1
1652116540000|2022-05-09 17:15:40|||||||||38
1652116550000|2022-05-09 17:15:50|||||||||20
1652116560000|2022-05-09 17:16:00|||||||||20
1652116580000|2022-05-09 17:16:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1652116590000|2022-05-09 17:16:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|36
1652116600000|2022-05-09 17:16:40|||||||||10
1652116620000|2022-05-09 17:17:00|||||||||3
1652116630000|2022-05-09 17:17:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|228
1652116660000|2022-05-09 17:17:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|34
1652116680000|2022-05-09 17:18:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|89
1652116700000|2022-05-09 17:18:20|||||||||20
1652116710000|2022-05-09 17:18:30|||||||||10
1652116720000|2022-05-09 17:18:40|||||||||5
1652116730000|2022-05-09 17:18:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652116740000|2022-05-09 17:19:00|||||||||12
1652116750000|2022-05-09 17:19:10|||||||||3
1652116760000|2022-05-09 17:19:20|||||||||3
1652116770000|2022-05-09 17:19:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|239
1652116780000|2022-05-09 17:19:40|||||||||109
1652116800000|2022-05-09 17:20:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|26
1652116810000|2022-05-09 17:20:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|236
1652116820000|2022-05-09 17:20:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|70
1652116830000|2022-05-09 17:20:30|||||||||188
1652116840000|2022-05-09 17:20:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|3
1652116860000|2022-05-09 17:21:00|||||||||1
1652116890000|2022-05-09 17:21:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1652116920000|2022-05-09 17:22:00|||||||||40
1652116930000|2022-05-09 17:22:10|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|83
1652116940000|2022-05-09 17:22:20|||||||||6
1652116960000|2022-05-09 17:22:40|||||||||36
1652116970000|2022-05-09 17:22:50|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|15
1652116980000|2022-05-09 17:23:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|92
1652116990000|2022-05-09 17:23:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|287
1652117000000|2022-05-09 17:23:20|||||||||12
1652117010000|2022-05-09 17:23:30|||||||||22
1652117020000|2022-05-09 17:23:40|||||||||25
1652117060000|2022-05-09 17:24:20|||||||||39
1652117070000|2022-05-09 17:24:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|66
1652117080000|2022-05-09 17:24:40|||||||||2
1652117090000|2022-05-09 17:24:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|6
1652117100000|2022-05-09 17:25:00|||||||||8
1652117110000|2022-05-09 17:25:10|||||||||20
1652117120000|2022-05-09 17:25:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|23
1652117130000|2022-05-09 17:25:30|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|46
1652117140000|2022-05-09 17:25:40|10561|10559|10561|10559|10561|10559|10561|10559|69
1652117160000|2022-05-09 17:26:00|||||||||89
1652117170000|2022-05-09 17:26:10|||||||||75
1652117180000|2022-05-09 17:26:20|||||||||64
1652117190000|2022-05-09 17:26:30|||||||||58
1652117200000|2022-05-09 17:26:40|||||||||124
1652117210000|2022-05-09 17:26:50|||||||||43
1652117220000|2022-05-09 17:27:00|||||||||27
1652117240000|2022-05-09 17:27:20|||||||||33
1652117250000|2022-05-09 17:27:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.6|10558.6|140
1652117260000|2022-05-09 17:27:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|78
1652117270000|2022-05-09 17:27:50|||||||||3
1652117280000|2022-05-09 17:28:00|||||||||31
1652117290000|2022-05-09 17:28:10|||||||||38
1652117300000|2022-05-09 17:28:20|||||||||147
1652117310000|2022-05-09 17:28:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|26
1652117320000|2022-05-09 17:28:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|11
1652117330000|2022-05-09 17:28:50|||||||||19
1652117350000|2022-05-09 17:29:10|||||||||46
1652117360000|2022-05-09 17:29:20|10561|10559|10561|10559|10561|10559|10561|10559|216
1652117370000|2022-05-09 17:29:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|9
1652117400000|2022-05-09 17:30:00|||||||||1
1652117410000|2022-05-09 17:30:10|||||||||18
1652117430000|2022-05-09 17:30:30|||||||||35
1652117440000|2022-05-09 17:30:40|||||||||8
1652117450000|2022-05-09 17:30:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|125
1652117460000|2022-05-09 17:31:00|10561|10559|10561|10559|10561|10559|10561|10559|196
1652117470000|2022-05-09 17:31:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|369
1652117480000|2022-05-09 17:31:20|||||||||23
1652117490000|2022-05-09 17:31:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|47
1652117500000|2022-05-09 17:31:40|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|8
1652117510000|2022-05-09 17:31:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10
1652117520000|2022-05-09 17:32:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|83
1652117530000|2022-05-09 17:32:10|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|15
1652117540000|2022-05-09 17:32:20|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|0
1652117550000|2022-05-09 17:32:30|10560.2|10558.2|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|0
1652117570000|2022-05-09 17:32:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|115
1652117580000|2022-05-09 17:33:00|10561|10559|10561|10559|10561|10559|10561|10559|32
1652117600000|2022-05-09 17:33:20|||||||||14
1652117640000|2022-05-09 17:34:00|||||||||24
1652117650000|2022-05-09 17:34:10|||||||||151
1652117680000|2022-05-09 17:34:40|||||||||35
1652117690000|2022-05-09 17:34:50|||||||||130
1652117700000|2022-05-09 17:35:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|34
1652117760000|2022-05-09 17:36:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|137
1652117770000|2022-05-09 17:36:10|||||||||20
1652117780000|2022-05-09 17:36:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|181
1652117800000|2022-05-09 17:36:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652117810000|2022-05-09 17:36:50|||||||||2
1652117820000|2022-05-09 17:37:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|134
1652117840000|2022-05-09 17:37:20|||||||||1
1652117890000|2022-05-09 17:38:10|||||||||111
1652117910000|2022-05-09 17:38:30|||||||||10
1652117920000|2022-05-09 17:38:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652117940000|2022-05-09 17:39:00|||||||||101
1652117970000|2022-05-09 17:39:30|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|33
1652117980000|2022-05-09 17:39:40|||||||||1
1652117990000|2022-05-09 17:39:50|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|99
1652118000000|2022-05-09 17:40:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1652118010000|2022-05-09 17:40:10|10561.7|10559.7|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|46
1652118030000|2022-05-09 17:40:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|83
1652118040000|2022-05-09 17:40:40|||||||||1
1652118050000|2022-05-09 17:40:50|||||||||30
1652118060000|2022-05-09 17:41:00|||||||||5
1652118070000|2022-05-09 17:41:10|10561|10559|10561|10559|10561|10559|10561|10559|127
1652118090000|2022-05-09 17:41:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|139
1652118100000|2022-05-09 17:41:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|245
1652118120000|2022-05-09 17:42:00|||||||||37
1652118130000|2022-05-09 17:42:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|84
1652118150000|2022-05-09 17:42:30|10560.8|10558.8|10560.8|10558.8|10561|10559|10560.8|10558.8|137
1652118160000|2022-05-09 17:42:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652118170000|2022-05-09 17:42:50|||||||||65
1652118180000|2022-05-09 17:43:00|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|144
1652118190000|2022-05-09 17:43:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652118210000|2022-05-09 17:43:30|||||||||68
1652118230000|2022-05-09 17:43:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|129
1652118240000|2022-05-09 17:44:00|||||||||7
1652118250000|2022-05-09 17:44:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|48
1652118260000|2022-05-09 17:44:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.2|10558.2|107
1652118270000|2022-05-09 17:44:30|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|9
1652118280000|2022-05-09 17:44:40|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|54
1652118290000|2022-05-09 17:44:50|||||||||5
1652118300000|2022-05-09 17:45:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|285
1652118310000|2022-05-09 17:45:10|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|16
1652118320000|2022-05-09 17:45:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|19
1652118340000|2022-05-09 17:45:40|||||||||105
1652118350000|2022-05-09 17:45:50|||||||||7
1652118360000|2022-05-09 17:46:00|||||||||84
1652118370000|2022-05-09 17:46:10|||||||||2
1652118390000|2022-05-09 17:46:30|||||||||44
1652118400000|2022-05-09 17:46:40|10560.2|10558.2|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|20
1652118410000|2022-05-09 17:46:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|14
1652118420000|2022-05-09 17:47:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|72
1652118430000|2022-05-09 17:47:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|3
1652118450000|2022-05-09 17:47:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|134
1652118460000|2022-05-09 17:47:40|||||||||414
1652118470000|2022-05-09 17:47:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|91
1652118480000|2022-05-09 17:48:00|||||||||1
1652118500000|2022-05-09 17:48:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|241
1652118510000|2022-05-09 17:48:30|10561|10559|10561|10559|10561|10559|10561|10559|32
1652118530000|2022-05-09 17:48:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|53
1652118540000|2022-05-09 17:49:00|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|7
1652118550000|2022-05-09 17:49:10|||||||||56
1652118560000|2022-05-09 17:49:20|||||||||4
1652118570000|2022-05-09 17:49:30|||||||||7
1652118580000|2022-05-09 17:49:40|||||||||7
1652118600000|2022-05-09 17:50:00|||||||||14
1652118610000|2022-05-09 17:50:10|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|1264
1652118620000|2022-05-09 17:50:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|197
1652118630000|2022-05-09 17:50:30|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|12
1652118640000|2022-05-09 17:50:40|||||||||211
1652118650000|2022-05-09 17:50:50|||||||||94
1652118660000|2022-05-09 17:51:00|||||||||17
1652118670000|2022-05-09 17:51:10|||||||||13
1652118680000|2022-05-09 17:51:20|||||||||22
1652118690000|2022-05-09 17:51:30|||||||||2
1652118700000|2022-05-09 17:51:40|||||||||32
1652118710000|2022-05-09 17:51:50|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|48
1652118720000|2022-05-09 17:52:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|21
1652118730000|2022-05-09 17:52:10|10559|10557|10559.4|10557.4|10559.4|10557.4|10559|10557|310
1652118740000|2022-05-09 17:52:20|||||||||334
1652118750000|2022-05-09 17:52:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|266
1652118780000|2022-05-09 17:53:00|||||||||70
1652118790000|2022-05-09 17:53:10|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.6|10557.6|48
1652118800000|2022-05-09 17:53:20|||||||||30
1652118810000|2022-05-09 17:53:30|10559.6|10557.6|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|65
1652118820000|2022-05-09 17:53:40|10559.2|10557.2|10559.4|10557.4|10559.4|10557.4|10559|10557|21
1652118830000|2022-05-09 17:53:50|||||||||21
1652118840000|2022-05-09 17:54:00|||||||||13
1652118850000|2022-05-09 17:54:10|||||||||9
1652118860000|2022-05-09 17:54:20|||||||||9
1652118870000|2022-05-09 17:54:30|||||||||1
1652118880000|2022-05-09 17:54:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|925
1652118900000|2022-05-09 17:55:00|||||||||17
1652118910000|2022-05-09 17:55:10|||||||||3
1652118960000|2022-05-09 17:56:00|||||||||4
1652118970000|2022-05-09 17:56:10|||||||||1
1652118990000|2022-05-09 17:56:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|38
1652119010000|2022-05-09 17:56:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652119030000|2022-05-09 17:57:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|21
1652119040000|2022-05-09 17:57:20|10561|10559|10561|10559|10561|10559|10561|10559|156
1652119050000|2022-05-09 17:57:30|||||||||2
1652119060000|2022-05-09 17:57:40|||||||||17
1652119070000|2022-05-09 17:57:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|176
1652119080000|2022-05-09 17:58:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|56
1652119090000|2022-05-09 17:58:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|71
1652119100000|2022-05-09 17:58:20|||||||||154
1652119110000|2022-05-09 17:58:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|104
1652119130000|2022-05-09 17:58:50|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|507
1652119150000|2022-05-09 17:59:10|||||||||88
1652119190000|2022-05-09 17:59:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|7
1652119200000|2022-05-09 18:00:00|10561|10559|10561|10559|10561|10559|10560.6|10558.6|160
1652119210000|2022-05-09 18:00:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|6
1652119230000|2022-05-09 18:00:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|11
1652119240000|2022-05-09 18:00:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|15
1652119250000|2022-05-09 18:00:50|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|21
1652119260000|2022-05-09 18:01:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|11
1652119280000|2022-05-09 18:01:20|||||||||2
1652119310000|2022-05-09 18:01:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|55
1652119320000|2022-05-09 18:02:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|37
1652119360000|2022-05-09 18:02:40|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|70
1652119400000|2022-05-09 18:03:20|||||||||1
1652119420000|2022-05-09 18:03:40|||||||||3
1652119430000|2022-05-09 18:03:50|||||||||7
1652119460000|2022-05-09 18:04:20|||||||||1
1652119490000|2022-05-09 18:04:50|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|271
1652119500000|2022-05-09 18:05:00|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|29
1652119520000|2022-05-09 18:05:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|143
1652119540000|2022-05-09 18:05:40|||||||||25
1652119580000|2022-05-09 18:06:20|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|50
1652119600000|2022-05-09 18:06:40|||||||||25
1652119610000|2022-05-09 18:06:50|||||||||1
1652119620000|2022-05-09 18:07:00|10560.6|10558.6|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|8
1652119630000|2022-05-09 18:07:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|67
1652119670000|2022-05-09 18:07:50|||||||||11
1652119700000|2022-05-09 18:08:20|||||||||10
1652119730000|2022-05-09 18:08:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|20
1652119740000|2022-05-09 18:09:00|||||||||1
1652119760000|2022-05-09 18:09:20|||||||||25
1652119770000|2022-05-09 18:09:30|10559.8|10557.8|10559.8|10557.8|10560|10558|10559.8|10557.8|52
1652119810000|2022-05-09 18:10:10|||||||||54
1652119820000|2022-05-09 18:10:20|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|1
1652119830000|2022-05-09 18:10:30|10560.2|10558.2|10560|10558|10560.2|10558.2|10560|10558|12
1652119840000|2022-05-09 18:10:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652119850000|2022-05-09 18:10:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|16
1652119880000|2022-05-09 18:11:20|10560|10558|10560|10558|10560|10558|10560|10558|1
1652119890000|2022-05-09 18:11:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|0
1652119900000|2022-05-09 18:11:40|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|352
1652119910000|2022-05-09 18:11:50|10559.6|10557.6|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|69
1652119920000|2022-05-09 18:12:00|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10
1652119930000|2022-05-09 18:12:10|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|9
1652119950000|2022-05-09 18:12:30|||||||||1
1652119960000|2022-05-09 18:12:40|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|1
1652119980000|2022-05-09 18:13:00|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|10
1652119990000|2022-05-09 18:13:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|355
1652120000000|2022-05-09 18:13:20|10560|10558|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|18
1652120040000|2022-05-09 18:14:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|31
1652120050000|2022-05-09 18:14:10|||||||||91
1652120060000|2022-05-09 18:14:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|3
1652120070000|2022-05-09 18:14:30|||||||||25
1652120090000|2022-05-09 18:14:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|292
1652120100000|2022-05-09 18:15:00|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1652120110000|2022-05-09 18:15:10|||||||||8
1652120130000|2022-05-09 18:15:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|114
1652120140000|2022-05-09 18:15:40|||||||||19
1652120180000|2022-05-09 18:16:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|137
1652120190000|2022-05-09 18:16:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|31
1652120220000|2022-05-09 18:17:00|||||||||3
1652120240000|2022-05-09 18:17:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|145
1652120260000|2022-05-09 18:17:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|18
1652120270000|2022-05-09 18:17:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|98
1652120280000|2022-05-09 18:18:00|||||||||5
1652120290000|2022-05-09 18:18:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|27
1652120300000|2022-05-09 18:18:20|||||||||306
1652120310000|2022-05-09 18:18:30|||||||||3
1652120320000|2022-05-09 18:18:40|||||||||22
1652120330000|2022-05-09 18:18:50|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|146
1652120350000|2022-05-09 18:19:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|19
1652120360000|2022-05-09 18:19:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|13
1652120370000|2022-05-09 18:19:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|35
1652120380000|2022-05-09 18:19:40|||||||||85
1652120390000|2022-05-09 18:19:50|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|26
1652120400000|2022-05-09 18:20:00|10560|10558|10560|10558|10560|10558|10560|10558|11
1652120410000|2022-05-09 18:20:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|12
1652120420000|2022-05-09 18:20:20|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|82
1652120440000|2022-05-09 18:20:40|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|193
1652120450000|2022-05-09 18:20:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|168
1652120470000|2022-05-09 18:21:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|4
1652120490000|2022-05-09 18:21:30|||||||||5
1652120500000|2022-05-09 18:21:40|||||||||17
1652120510000|2022-05-09 18:21:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|23
1652120520000|2022-05-09 18:22:00|||||||||2
1652120530000|2022-05-09 18:22:10|||||||||1
1652120570000|2022-05-09 18:22:50|10561|10559|10561|10559|10561|10559|10561|10559|7
1652120580000|2022-05-09 18:23:00|||||||||24
1652120590000|2022-05-09 18:23:10|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|56
1652120600000|2022-05-09 18:23:20|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|10
1652120610000|2022-05-09 18:23:30|10560.6|10558.6|10560.8|10558.8|10561|10559|10560.6|10558.6|33
1652120620000|2022-05-09 18:23:40|10561|10559|10561|10559|10561|10559|10560.6|10558.6|14
1652120630000|2022-05-09 18:23:50|||||||||15
1652120640000|2022-05-09 18:24:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|61
1652120660000|2022-05-09 18:24:20|||||||||60
1652120700000|2022-05-09 18:25:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|67
1652120710000|2022-05-09 18:25:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|37
1652120730000|2022-05-09 18:25:30|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|47
1652120740000|2022-05-09 18:25:40|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|33
1652120760000|2022-05-09 18:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1652120770000|2022-05-09 18:26:10|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|11
1652120780000|2022-05-09 18:26:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|19
1652120790000|2022-05-09 18:26:30|10560.8|10558.8|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1652120810000|2022-05-09 18:26:50|||||||||10
1652120820000|2022-05-09 18:27:00|10561|10559|10561|10559|10561|10559|10561|10559|5
1652120830000|2022-05-09 18:27:10|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|11
1652120840000|2022-05-09 18:27:20|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|24
1652120870000|2022-05-09 18:27:50|||||||||7
1652120880000|2022-05-09 18:28:00|||||||||8
1652120900000|2022-05-09 18:28:20|||||||||1
1652120910000|2022-05-09 18:28:30|||||||||182
1652120930000|2022-05-09 18:28:50|||||||||1
1652120940000|2022-05-09 18:29:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|84
1652120980000|2022-05-09 18:29:40|||||||||16
1652121000000|2022-05-09 18:30:00|||||||||6
1652121010000|2022-05-09 18:30:10|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|99
1652121020000|2022-05-09 18:30:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|45
1652121030000|2022-05-09 18:30:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|36
1652121040000|2022-05-09 18:30:40|||||||||11
1652121070000|2022-05-09 18:31:10|||||||||8
1652121120000|2022-05-09 18:32:00|||||||||4
1652121250000|2022-05-09 18:34:10|||||||||139
1652121260000|2022-05-09 18:34:20|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|251
1652121270000|2022-05-09 18:34:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|9
1652121280000|2022-05-09 18:34:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|71
1652121290000|2022-05-09 18:34:50|||||||||4
1652121300000|2022-05-09 18:35:00|||||||||1
1652121340000|2022-05-09 18:35:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|70
1652121360000|2022-05-09 18:36:00|||||||||1
1652121380000|2022-05-09 18:36:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|130
1652121390000|2022-05-09 18:36:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|118
1652121400000|2022-05-09 18:36:40|||||||||17
1652121410000|2022-05-09 18:36:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|94
1652121420000|2022-05-09 18:37:00|||||||||6
1652121430000|2022-05-09 18:37:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|23
1652121440000|2022-05-09 18:37:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|24
1652121450000|2022-05-09 18:37:30|||||||||2
1652121480000|2022-05-09 18:38:00|||||||||1
1652121500000|2022-05-09 18:38:20|||||||||72
1652121510000|2022-05-09 18:38:30|10561.5|10559.5|10562.1|10560.1|10562.1|10560.1|10561.5|10559.5|174
1652121520000|2022-05-09 18:38:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|46
1652121530000|2022-05-09 18:38:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|7
1652121540000|2022-05-09 18:39:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|2
1652121550000|2022-05-09 18:39:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|59
1652121560000|2022-05-09 18:39:20|||||||||9
1652121600000|2022-05-09 18:40:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|98
1652121610000|2022-05-09 18:40:10|||||||||17
1652121620000|2022-05-09 18:40:20|||||||||40
1652121630000|2022-05-09 18:40:30|||||||||2
1652121640000|2022-05-09 18:40:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|64
1652121650000|2022-05-09 18:40:50|||||||||1
1652121660000|2022-05-09 18:41:00|||||||||1
1652121670000|2022-05-09 18:41:10|||||||||1
1652121680000|2022-05-09 18:41:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|134
1652121690000|2022-05-09 18:41:30|||||||||5
1652121700000|2022-05-09 18:41:40|||||||||39
1652121710000|2022-05-09 18:41:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|121
1652121720000|2022-05-09 18:42:00|||||||||9
1652121730000|2022-05-09 18:42:10|||||||||9
1652121750000|2022-05-09 18:42:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|2
1652121760000|2022-05-09 18:42:40|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|18
1652121770000|2022-05-09 18:42:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652121780000|2022-05-09 18:43:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|41
1652121790000|2022-05-09 18:43:10|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|20
1652121800000|2022-05-09 18:43:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|61
1652121810000|2022-05-09 18:43:30|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|47
1652121820000|2022-05-09 18:43:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|17
1652121830000|2022-05-09 18:43:50|||||||||18
1652121850000|2022-05-09 18:44:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|53
1652121860000|2022-05-09 18:44:20|||||||||70
1652121870000|2022-05-09 18:44:30|||||||||50
1652121890000|2022-05-09 18:44:50|||||||||16
1652121900000|2022-05-09 18:45:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|60
1652121910000|2022-05-09 18:45:10|||||||||1
1652121920000|2022-05-09 18:45:20|||||||||48
1652121940000|2022-05-09 18:45:40|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|107
1652122010000|2022-05-09 18:46:50|||||||||58
1652122040000|2022-05-09 18:47:20|||||||||5
1652122060000|2022-05-09 18:47:40|||||||||7
1652122080000|2022-05-09 18:48:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|124
1652122090000|2022-05-09 18:48:10|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|139
1652122100000|2022-05-09 18:48:20|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|62
1652122120000|2022-05-09 18:48:40|||||||||14
1652122130000|2022-05-09 18:48:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|43
1652122150000|2022-05-09 18:49:10|||||||||3
1652122160000|2022-05-09 18:49:20|||||||||6
1652122170000|2022-05-09 18:49:30|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|33
1652122190000|2022-05-09 18:49:50|||||||||1
1652122220000|2022-05-09 18:50:20|||||||||1
1652122230000|2022-05-09 18:50:30|||||||||32
1652122250000|2022-05-09 18:50:50|||||||||3
1652122270000|2022-05-09 18:51:10|10561|10559|10561|10559|10561|10559|10561|10559|17
1652122280000|2022-05-09 18:51:20|||||||||5
1652122290000|2022-05-09 18:51:30|||||||||4
1652122300000|2022-05-09 18:51:40|||||||||101
1652122320000|2022-05-09 18:52:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|78
1652122330000|2022-05-09 18:52:10|10561|10559|10561|10559|10561|10559|10561|10559|119
1652122340000|2022-05-09 18:52:20|||||||||15
1652122350000|2022-05-09 18:52:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|8
1652122360000|2022-05-09 18:52:40|10561|10559|10561|10559|10561|10559|10561|10559|23
1652122390000|2022-05-09 18:53:10|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|93
1652122400000|2022-05-09 18:53:20|||||||||5
1652122410000|2022-05-09 18:53:30|||||||||1
1652122420000|2022-05-09 18:53:40|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|105
1652122430000|2022-05-09 18:53:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|28
1652122440000|2022-05-09 18:54:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561|10559|130
1652122450000|2022-05-09 18:54:10|10561|10559|10561|10559|10561.2|10559.2|10561|10559|16
1652122460000|2022-05-09 18:54:20|||||||||101
1652122470000|2022-05-09 18:54:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|19
1652122480000|2022-05-09 18:54:40|||||||||7
1652122490000|2022-05-09 18:54:50|||||||||106
1652122500000|2022-05-09 18:55:00|||||||||15
1652122510000|2022-05-09 18:55:10|||||||||8
1652122520000|2022-05-09 18:55:20|||||||||228
1652122530000|2022-05-09 18:55:30|10561|10559|10561|10559|10561|10559|10561|10559|149
1652122540000|2022-05-09 18:55:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|48
1652122550000|2022-05-09 18:55:50|||||||||6
1652122560000|2022-05-09 18:56:00|||||||||5
1652122570000|2022-05-09 18:56:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|366
1652122580000|2022-05-09 18:56:20|||||||||17
1652122590000|2022-05-09 18:56:30|||||||||7
1652122600000|2022-05-09 18:56:40|||||||||41
1652122610000|2022-05-09 18:56:50|||||||||13
1652122620000|2022-05-09 18:57:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|15
1652122630000|2022-05-09 18:57:10|||||||||5
1652122640000|2022-05-09 18:57:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|148
1652122650000|2022-05-09 18:57:30|||||||||21
1652122660000|2022-05-09 18:57:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|97
1652122670000|2022-05-09 18:57:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|58
1652122680000|2022-05-09 18:58:00|||||||||20
1652122690000|2022-05-09 18:58:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|78
1652122700000|2022-05-09 18:58:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|69
1652122710000|2022-05-09 18:58:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|45
1652122720000|2022-05-09 18:58:40|||||||||5
1652122730000|2022-05-09 18:58:50|||||||||10
1652122740000|2022-05-09 18:59:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|25
1652122750000|2022-05-09 18:59:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|64
1652122760000|2022-05-09 18:59:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|72
1652122770000|2022-05-09 18:59:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|436
1652122780000|2022-05-09 18:59:40|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.1|10560.1|656
1652122790000|2022-05-09 18:59:50|||||||||557
1652122800000|2022-05-09 19:00:00|||||||||51
1652122810000|2022-05-09 19:00:10|||||||||5
1652122820000|2022-05-09 19:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|49
1652122830000|2022-05-09 19:00:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|82
1652122840000|2022-05-09 19:00:40|||||||||10
1652122850000|2022-05-09 19:00:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|595
1652122860000|2022-05-09 19:01:00|||||||||10
1652122870000|2022-05-09 19:01:10|||||||||11
1652122880000|2022-05-09 19:01:20|||||||||5
1652122890000|2022-05-09 19:01:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|61
1652122900000|2022-05-09 19:01:40|||||||||9
1652122910000|2022-05-09 19:01:50|||||||||14
1652122920000|2022-05-09 19:02:00|||||||||23
1652122930000|2022-05-09 19:02:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|134
1652122940000|2022-05-09 19:02:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|39
1652122950000|2022-05-09 19:02:30|||||||||80
1652122960000|2022-05-09 19:02:40|||||||||105
1652122970000|2022-05-09 19:02:50|||||||||37
1652122980000|2022-05-09 19:03:00|||||||||5
1652122990000|2022-05-09 19:03:10|10563.3|10561.3|10563.7|10561.7|10564.1|10562.1|10563.3|10561.3|293
1652123000000|2022-05-09 19:03:20|||||||||26
1652123010000|2022-05-09 19:03:30|||||||||5
1652123020000|2022-05-09 19:03:40|||||||||55
1652123030000|2022-05-09 19:03:50|||||||||7
1652123040000|2022-05-09 19:04:00|||||||||31
1652123050000|2022-05-09 19:04:10|||||||||57
1652123060000|2022-05-09 19:04:20|||||||||42
1652123070000|2022-05-09 19:04:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|28
1652123080000|2022-05-09 19:04:40|||||||||7
1652123090000|2022-05-09 19:04:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|105
1652123100000|2022-05-09 19:05:00|||||||||1
1652123110000|2022-05-09 19:05:10|||||||||5
1652123120000|2022-05-09 19:05:20|||||||||23
1652123130000|2022-05-09 19:05:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|14
1652123160000|2022-05-09 19:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|169
1652123170000|2022-05-09 19:06:10|||||||||1
1652123190000|2022-05-09 19:06:30|||||||||141
1652123210000|2022-05-09 19:06:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|29
1652123220000|2022-05-09 19:07:00|||||||||4
1652123230000|2022-05-09 19:07:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1652123280000|2022-05-09 19:08:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|61
1652123290000|2022-05-09 19:08:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|59
1652123310000|2022-05-09 19:08:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|276
1652123320000|2022-05-09 19:08:40|||||||||133
1652123330000|2022-05-09 19:08:50|||||||||5
1652123340000|2022-05-09 19:09:00|||||||||50
1652123350000|2022-05-09 19:09:10|||||||||3
1652123370000|2022-05-09 19:09:30|||||||||6
1652123380000|2022-05-09 19:09:40|||||||||4
1652123390000|2022-05-09 19:09:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|346
1652123400000|2022-05-09 19:10:00|||||||||68
1652123420000|2022-05-09 19:10:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|119
1652123450000|2022-05-09 19:10:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|103
1652123460000|2022-05-09 19:11:00|||||||||89
1652123470000|2022-05-09 19:11:10|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|554
1652123490000|2022-05-09 19:11:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|183
1652123520000|2022-05-09 19:12:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|88
1652123540000|2022-05-09 19:12:20|||||||||34
1652123550000|2022-05-09 19:12:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652123560000|2022-05-09 19:12:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|410
1652123570000|2022-05-09 19:12:50|||||||||28
1652123590000|2022-05-09 19:13:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|172
1652123610000|2022-05-09 19:13:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|136
1652123630000|2022-05-09 19:13:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|151
1652123640000|2022-05-09 19:14:00|||||||||107
1652123660000|2022-05-09 19:14:20|||||||||29
1652123670000|2022-05-09 19:14:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|75
1652123680000|2022-05-09 19:14:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|150
1652123700000|2022-05-09 19:15:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652123710000|2022-05-09 19:15:10|||||||||13
1652123720000|2022-05-09 19:15:20|||||||||4
1652123740000|2022-05-09 19:15:40|||||||||11
1652123750000|2022-05-09 19:15:50|||||||||45
1652123760000|2022-05-09 19:16:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1652123770000|2022-05-09 19:16:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|70
1652123780000|2022-05-09 19:16:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|39
1652123790000|2022-05-09 19:16:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|63
1652123810000|2022-05-09 19:16:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|28
1652123820000|2022-05-09 19:17:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|62
1652123840000|2022-05-09 19:17:20|||||||||9
1652123850000|2022-05-09 19:17:30|||||||||26
1652123880000|2022-05-09 19:18:00|||||||||4
1652123900000|2022-05-09 19:18:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|29
1652123910000|2022-05-09 19:18:30|||||||||1
1652123920000|2022-05-09 19:18:40|||||||||4
1652123940000|2022-05-09 19:19:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|58
1652123950000|2022-05-09 19:19:10|||||||||138
1652123960000|2022-05-09 19:19:20|||||||||159
1652123970000|2022-05-09 19:19:30|||||||||13
1652123980000|2022-05-09 19:19:40|||||||||4
1652123990000|2022-05-09 19:19:50|||||||||58
1652124000000|2022-05-09 19:20:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|127
1652124010000|2022-05-09 19:20:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|108
1652124020000|2022-05-09 19:20:20|10566|10564|10566|10564|10566|10564|10566|10564|34
1652124030000|2022-05-09 19:20:30|||||||||233
1652124070000|2022-05-09 19:21:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|261
1652124080000|2022-05-09 19:21:20|||||||||64
1652124090000|2022-05-09 19:21:30|||||||||46
1652124100000|2022-05-09 19:21:40|||||||||136
1652124110000|2022-05-09 19:21:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|162
1652124120000|2022-05-09 19:22:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|24
1652124130000|2022-05-09 19:22:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|88
1652124140000|2022-05-09 19:22:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|73
1652124150000|2022-05-09 19:22:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|40
1652124180000|2022-05-09 19:23:00|||||||||1
1652124190000|2022-05-09 19:23:10|||||||||50
1652124200000|2022-05-09 19:23:20|||||||||5
1652124220000|2022-05-09 19:23:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|121
1652124230000|2022-05-09 19:23:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|21
1652124240000|2022-05-09 19:24:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|2
1652124250000|2022-05-09 19:24:10|||||||||1
1652124260000|2022-05-09 19:24:20|||||||||4
1652124280000|2022-05-09 19:24:40|||||||||6
1652124290000|2022-05-09 19:24:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|285
1652124300000|2022-05-09 19:25:00|||||||||67
1652124320000|2022-05-09 19:25:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|171
1652124330000|2022-05-09 19:25:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652124340000|2022-05-09 19:25:40|||||||||83
1652124350000|2022-05-09 19:25:50|||||||||144
1652124370000|2022-05-09 19:26:10|||||||||203
1652124380000|2022-05-09 19:26:20|||||||||42
1652124390000|2022-05-09 19:26:30|||||||||302
1652124400000|2022-05-09 19:26:40|||||||||6
1652124410000|2022-05-09 19:26:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|300
1652124420000|2022-05-09 19:27:00|||||||||5
1652124460000|2022-05-09 19:27:40|||||||||5
1652124470000|2022-05-09 19:27:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|44
1652124480000|2022-05-09 19:28:00|||||||||92
1652124490000|2022-05-09 19:28:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|524
1652124500000|2022-05-09 19:28:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|96
1652124510000|2022-05-09 19:28:30|10568|10566|10568|10566|10568|10566|10568|10566|158
1652124520000|2022-05-09 19:28:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|420
1652124530000|2022-05-09 19:28:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|238
1652124540000|2022-05-09 19:29:00|||||||||25
1652124550000|2022-05-09 19:29:10|||||||||1
1652124560000|2022-05-09 19:29:20|||||||||5
1652124570000|2022-05-09 19:29:30|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|308
1652124580000|2022-05-09 19:29:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|34
1652124590000|2022-05-09 19:29:50|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|53
1652124600000|2022-05-09 19:30:00|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|63
1652124610000|2022-05-09 19:30:10|||||||||106
1652124620000|2022-05-09 19:30:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|272
1652124660000|2022-05-09 19:31:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|59
1652124670000|2022-05-09 19:31:10|||||||||7
1652124680000|2022-05-09 19:31:20|||||||||6
1652124690000|2022-05-09 19:31:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|82
1652124700000|2022-05-09 19:31:40|10568|10566|10568|10566|10568|10566|10568|10566|449
1652124710000|2022-05-09 19:31:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|107
1652124720000|2022-05-09 19:32:00|10568|10566|10568|10566|10568|10566|10568|10566|46
1652124730000|2022-05-09 19:32:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|264
1652124740000|2022-05-09 19:32:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|84
1652124750000|2022-05-09 19:32:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|415
1652124760000|2022-05-09 19:32:40|10569.2|10567.2|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|877
1652124770000|2022-05-09 19:32:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|239
1652124780000|2022-05-09 19:33:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|20
1652124790000|2022-05-09 19:33:10|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|230
1652124800000|2022-05-09 19:33:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|79
1652124810000|2022-05-09 19:33:30|||||||||3
1652124820000|2022-05-09 19:33:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|62
1652124830000|2022-05-09 19:33:50|||||||||25
1652124840000|2022-05-09 19:34:00|||||||||7
1652124850000|2022-05-09 19:34:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|84
1652124860000|2022-05-09 19:34:20|||||||||1
1652124880000|2022-05-09 19:34:40|||||||||6
1652124890000|2022-05-09 19:34:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|263
1652124910000|2022-05-09 19:35:10|10568|10566|10568|10566|10568|10566|10568|10566|98
1652124920000|2022-05-09 19:35:20|10568.4|10566.4|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|74
1652124930000|2022-05-09 19:35:30|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|115
1652124940000|2022-05-09 19:35:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|90
1652124950000|2022-05-09 19:35:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|76
1652124960000|2022-05-09 19:36:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|58
1652124970000|2022-05-09 19:36:10|||||||||5
1652124980000|2022-05-09 19:36:20|||||||||2
1652124990000|2022-05-09 19:36:30|||||||||6
1652125000000|2022-05-09 19:36:40|||||||||11
1652125010000|2022-05-09 19:36:50|||||||||5
1652125020000|2022-05-09 19:37:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|81
1652125030000|2022-05-09 19:37:10|||||||||24
1652125040000|2022-05-09 19:37:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|28
1652125050000|2022-05-09 19:37:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|16
1652125060000|2022-05-09 19:37:40|||||||||20
1652125070000|2022-05-09 19:37:50|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|310
1652125080000|2022-05-09 19:38:00|||||||||129
1652125090000|2022-05-09 19:38:10|||||||||14
1652125100000|2022-05-09 19:38:20|||||||||10
1652125120000|2022-05-09 19:38:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|34
1652125130000|2022-05-09 19:38:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|209
1652125140000|2022-05-09 19:39:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|156
1652125150000|2022-05-09 19:39:10|||||||||4
1652125160000|2022-05-09 19:39:20|||||||||24
1652125180000|2022-05-09 19:39:40|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|107
1652125190000|2022-05-09 19:39:50|||||||||109
1652125200000|2022-05-09 19:40:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|59
1652125210000|2022-05-09 19:40:10|||||||||18
1652125220000|2022-05-09 19:40:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|130
1652125230000|2022-05-09 19:40:30|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|1
1652125240000|2022-05-09 19:40:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|81
1652125260000|2022-05-09 19:41:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|503
1652125270000|2022-05-09 19:41:10|||||||||1
1652125290000|2022-05-09 19:41:30|||||||||35
1652125300000|2022-05-09 19:41:40|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|30
1652125310000|2022-05-09 19:41:50|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|12
1652125320000|2022-05-09 19:42:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|23
1652125330000|2022-05-09 19:42:10|||||||||104
1652125340000|2022-05-09 19:42:20|||||||||5
1652125350000|2022-05-09 19:42:30|||||||||47
1652125360000|2022-05-09 19:42:40|||||||||13
1652125370000|2022-05-09 19:42:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|268
1652125380000|2022-05-09 19:43:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|37
1652125390000|2022-05-09 19:43:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|75
1652125400000|2022-05-09 19:43:20|||||||||2
1652125410000|2022-05-09 19:43:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|78
1652125440000|2022-05-09 19:44:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|199
1652125450000|2022-05-09 19:44:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|5
1652125460000|2022-05-09 19:44:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|51
1652125470000|2022-05-09 19:44:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|26
1652125500000|2022-05-09 19:45:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|134
1652125510000|2022-05-09 19:45:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|132
1652125520000|2022-05-09 19:45:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|208
1652125530000|2022-05-09 19:45:30|||||||||35
1652125540000|2022-05-09 19:45:40|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|70
1652125550000|2022-05-09 19:45:50|10570.3|10568.3|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|17
1652125560000|2022-05-09 19:46:00|10569.9|10567.9|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|585
1652125570000|2022-05-09 19:46:10|||||||||423
1652125580000|2022-05-09 19:46:20|||||||||7
1652125590000|2022-05-09 19:46:30|10569.6|10567.6|10570.3|10568.3|10570.3|10568.3|10569.6|10567.6|447
1652125600000|2022-05-09 19:46:40|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|11
1652125610000|2022-05-09 19:46:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|17
1652125620000|2022-05-09 19:47:00|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|232
1652125630000|2022-05-09 19:47:10|||||||||2
1652125640000|2022-05-09 19:47:20|||||||||146
1652125650000|2022-05-09 19:47:30|10568.6|10566.6|10568|10566|10568.8|10566.8|10568|10566|284
1652125660000|2022-05-09 19:47:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|205
1652125670000|2022-05-09 19:47:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|40
1652125680000|2022-05-09 19:48:00|||||||||101
1652125690000|2022-05-09 19:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|369
1652125700000|2022-05-09 19:48:20|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.6|10565.6|139
1652125710000|2022-05-09 19:48:30|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|26
1652125720000|2022-05-09 19:48:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|33
1652125740000|2022-05-09 19:49:00|||||||||4
1652125750000|2022-05-09 19:49:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|22
1652125760000|2022-05-09 19:49:20|||||||||1
1652125770000|2022-05-09 19:49:30|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|112
1652125790000|2022-05-09 19:49:50|||||||||1
1652125800000|2022-05-09 19:50:00|||||||||7
1652125810000|2022-05-09 19:50:10|||||||||36
1652125830000|2022-05-09 19:50:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|44
1652125840000|2022-05-09 19:50:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|113
1652125860000|2022-05-09 19:51:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|69
1652125870000|2022-05-09 19:51:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|123
1652125880000|2022-05-09 19:51:20|10568|10566|10568|10566|10568.2|10566.2|10568|10566|18
1652125900000|2022-05-09 19:51:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|42
1652125910000|2022-05-09 19:51:50|||||||||280
1652125920000|2022-05-09 19:52:00|||||||||4
1652125930000|2022-05-09 19:52:10|||||||||136
1652125940000|2022-05-09 19:52:20|10568|10566|10568|10566|10568|10566|10568|10566|113
1652125950000|2022-05-09 19:52:30|||||||||54
1652125990000|2022-05-09 19:53:10|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|102
1652126000000|2022-05-09 19:53:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|44
1652126010000|2022-05-09 19:53:30|||||||||3
1652126020000|2022-05-09 19:53:40|||||||||10
1652126030000|2022-05-09 19:53:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|5
1652126040000|2022-05-09 19:54:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|46
1652126050000|2022-05-09 19:54:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|118
1652126060000|2022-05-09 19:54:20|10568|10566|10568|10566|10568|10566|10568|10566|74
1652126080000|2022-05-09 19:54:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|401
1652126090000|2022-05-09 19:54:50|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|81
1652126100000|2022-05-09 19:55:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|33
1652126110000|2022-05-09 19:55:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|53
1652126120000|2022-05-09 19:55:20|||||||||268
1652126130000|2022-05-09 19:55:30|||||||||1
1652126140000|2022-05-09 19:55:40|||||||||110
1652126150000|2022-05-09 19:55:50|||||||||63
1652126160000|2022-05-09 19:56:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|89
1652126170000|2022-05-09 19:56:10|10568|10566|10568|10566|10568|10566|10568|10566|125
1652126180000|2022-05-09 19:56:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652126190000|2022-05-09 19:56:30|||||||||7
1652126210000|2022-05-09 19:56:50|||||||||3
1652126220000|2022-05-09 19:57:00|||||||||40
1652126240000|2022-05-09 19:57:20|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|104
1652126250000|2022-05-09 19:57:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|73
1652126260000|2022-05-09 19:57:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|77
1652126290000|2022-05-09 19:58:10|||||||||18
1652126310000|2022-05-09 19:58:30|||||||||1
1652126320000|2022-05-09 19:58:40|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|88
1652126330000|2022-05-09 19:58:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|149
1652126340000|2022-05-09 19:59:00|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|154
1652126350000|2022-05-09 19:59:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|539
1652126360000|2022-05-09 19:59:20|||||||||29
1652126370000|2022-05-09 19:59:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|108
1652126380000|2022-05-09 19:59:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|139
1652126390000|2022-05-09 19:59:50|10568.2|10566.2|10568.8|10566.8|10568.8|10566.8|10568.2|10566.2|293
1652126400000|2022-05-09 20:00:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|541
1652126410000|2022-05-09 20:00:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|21
1652126420000|2022-05-09 20:00:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|51
1652126430000|2022-05-09 20:00:30|||||||||36
1652126440000|2022-05-09 20:00:40|||||||||19
1652126450000|2022-05-09 20:00:50|10568.4|10566.4|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|84
1652126460000|2022-05-09 20:01:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652126470000|2022-05-09 20:01:10|||||||||2
1652126490000|2022-05-09 20:01:30|||||||||61
1652126500000|2022-05-09 20:01:40|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|115
1652126520000|2022-05-09 20:02:00|10568|10566|10568|10566|10568|10566|10567.6|10565.6|357
1652126530000|2022-05-09 20:02:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|29
1652126540000|2022-05-09 20:02:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652126550000|2022-05-09 20:02:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|26
1652126560000|2022-05-09 20:02:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|0
1652126570000|2022-05-09 20:02:50|||||||||18
1652126580000|2022-05-09 20:03:00|10567.6|10565.6|10567.6|10565.6|10568|10566|10567.6|10565.6|170
1652126600000|2022-05-09 20:03:20|10568|10566|10568|10566|10568|10566|10568|10566|33
1652126620000|2022-05-09 20:03:40|||||||||6
1652126630000|2022-05-09 20:03:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|119
1652126640000|2022-05-09 20:04:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|103
1652126650000|2022-05-09 20:04:10|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|26
1652126660000|2022-05-09 20:04:20|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1652126670000|2022-05-09 20:04:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|1
1652126680000|2022-05-09 20:04:40|10568|10566|10568|10566|10568|10566|10568|10566|28
1652126690000|2022-05-09 20:04:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|70
1652126700000|2022-05-09 20:05:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|36
1652126710000|2022-05-09 20:05:10|10568|10566|10568|10566|10568|10566|10568|10566|147
1652126720000|2022-05-09 20:05:20|||||||||404
1652126730000|2022-05-09 20:05:30|||||||||9
1652126740000|2022-05-09 20:05:40|||||||||5
1652126770000|2022-05-09 20:06:10|||||||||4
1652126790000|2022-05-09 20:06:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|154
1652126800000|2022-05-09 20:06:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1652126810000|2022-05-09 20:06:50|||||||||3
1652126820000|2022-05-09 20:07:00|10568|10566|10568|10566|10568|10566|10568|10566|26
1652126840000|2022-05-09 20:07:20|||||||||3
1652126860000|2022-05-09 20:07:40|||||||||284
1652126870000|2022-05-09 20:07:50|||||||||136
1652126880000|2022-05-09 20:08:00|10567.6|10565.6|10567.8|10565.8|10568|10566|10567.6|10565.6|164
1652126890000|2022-05-09 20:08:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|2
1652126910000|2022-05-09 20:08:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|32
1652126920000|2022-05-09 20:08:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|20
1652126940000|2022-05-09 20:09:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|22
1652126960000|2022-05-09 20:09:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|3
1652126970000|2022-05-09 20:09:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|32
1652127000000|2022-05-09 20:10:00|||||||||3
1652127010000|2022-05-09 20:10:10|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|78
1652127020000|2022-05-09 20:10:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652127030000|2022-05-09 20:10:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|26
1652127040000|2022-05-09 20:10:40|||||||||12
1652127060000|2022-05-09 20:11:00|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|104
1652127070000|2022-05-09 20:11:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|0
1652127080000|2022-05-09 20:11:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652127100000|2022-05-09 20:11:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1652127120000|2022-05-09 20:12:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|17
1652127150000|2022-05-09 20:12:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|27
1652127160000|2022-05-09 20:12:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652127170000|2022-05-09 20:12:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|125
1652127180000|2022-05-09 20:13:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1652127230000|2022-05-09 20:13:50|||||||||43
1652127260000|2022-05-09 20:14:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|2779
1652127270000|2022-05-09 20:14:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|719
1652127290000|2022-05-09 20:14:50|||||||||51
1652127300000|2022-05-09 20:15:00|||||||||5
1652127320000|2022-05-09 20:15:20|||||||||3
1652127330000|2022-05-09 20:15:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|162
1652127340000|2022-05-09 20:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|14
1652127350000|2022-05-09 20:15:50|||||||||167
1652127360000|2022-05-09 20:16:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|46
1652127380000|2022-05-09 20:16:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|449
1652127390000|2022-05-09 20:16:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|50
1652127400000|2022-05-09 20:16:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|20
1652127410000|2022-05-09 20:16:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|389
1652127420000|2022-05-09 20:17:00|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10564.9|10562.9|438
1652127430000|2022-05-09 20:17:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|50
1652127440000|2022-05-09 20:17:20|||||||||1
1652127460000|2022-05-09 20:17:40|||||||||20
1652127470000|2022-05-09 20:17:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|85
1652127480000|2022-05-09 20:18:00|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|409
1652127490000|2022-05-09 20:18:10|||||||||5005
1652127510000|2022-05-09 20:18:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652127520000|2022-05-09 20:18:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|14
1652127540000|2022-05-09 20:19:00|||||||||20
1652127550000|2022-05-09 20:19:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|10
1652127560000|2022-05-09 20:19:20|||||||||20
1652127570000|2022-05-09 20:19:30|||||||||26
1652127580000|2022-05-09 20:19:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|15
1652127590000|2022-05-09 20:19:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|37
1652127600000|2022-05-09 20:20:00|||||||||5
1652127610000|2022-05-09 20:20:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652127620000|2022-05-09 20:20:20|||||||||4
1652127630000|2022-05-09 20:20:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|130
1652127640000|2022-05-09 20:20:40|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|5
1652127650000|2022-05-09 20:20:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|61
1652127660000|2022-05-09 20:21:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|300
1652127670000|2022-05-09 20:21:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|105
1652127680000|2022-05-09 20:21:20|||||||||3
1652127690000|2022-05-09 20:21:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|122
1652127700000|2022-05-09 20:21:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|60
1652127710000|2022-05-09 20:21:50|||||||||205
1652127720000|2022-05-09 20:22:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|124
1652127740000|2022-05-09 20:22:20|||||||||39
1652127750000|2022-05-09 20:22:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|400
1652127760000|2022-05-09 20:22:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|228
1652127770000|2022-05-09 20:22:50|10564.9|10562.9|10566|10564|10566.4|10564.4|10564.9|10562.9|203
1652127780000|2022-05-09 20:23:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|56
1652127790000|2022-05-09 20:23:10|||||||||99
1652127800000|2022-05-09 20:23:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|59
1652127810000|2022-05-09 20:23:30|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|12
1652127820000|2022-05-09 20:23:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|166
1652127840000|2022-05-09 20:24:00|10565.5|10563.5|10565.6|10563.6|10566|10564|10565.5|10563.5|244
1652127860000|2022-05-09 20:24:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|149
1652127870000|2022-05-09 20:24:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|163
1652127890000|2022-05-09 20:24:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|91
1652127910000|2022-05-09 20:25:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652127920000|2022-05-09 20:25:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|13
1652127930000|2022-05-09 20:25:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|31
1652127940000|2022-05-09 20:25:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652127950000|2022-05-09 20:25:50|||||||||1
1652127960000|2022-05-09 20:26:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|21
1652127970000|2022-05-09 20:26:10|||||||||13
1652127980000|2022-05-09 20:26:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|107
1652127990000|2022-05-09 20:26:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|20
1652128000000|2022-05-09 20:26:40|||||||||1
1652128010000|2022-05-09 20:26:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|88
1652128020000|2022-05-09 20:27:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|81
1652128030000|2022-05-09 20:27:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|26
1652128040000|2022-05-09 20:27:20|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|6
1652128070000|2022-05-09 20:27:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|246
1652128080000|2022-05-09 20:28:00|||||||||4
1652128090000|2022-05-09 20:28:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|144
1652128100000|2022-05-09 20:28:20|||||||||38
1652128110000|2022-05-09 20:28:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1652128120000|2022-05-09 20:28:40|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|81
1652128130000|2022-05-09 20:28:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|87
1652128140000|2022-05-09 20:29:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|132
1652128160000|2022-05-09 20:29:20|10565.5|10563.5|10565.6|10563.6|10566|10564|10565.5|10563.5|72
1652128170000|2022-05-09 20:29:30|||||||||114
1652128180000|2022-05-09 20:29:40|||||||||16
1652128220000|2022-05-09 20:30:20|||||||||8
1652128240000|2022-05-09 20:30:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|124
1652128250000|2022-05-09 20:30:50|||||||||8
1652128260000|2022-05-09 20:31:00|10566|10564|10566|10564|10566|10564|10566|10564|31
1652128280000|2022-05-09 20:31:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|78
1652128290000|2022-05-09 20:31:30|||||||||431
1652128300000|2022-05-09 20:31:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|126
1652128320000|2022-05-09 20:32:00|||||||||40
1652128340000|2022-05-09 20:32:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652128350000|2022-05-09 20:32:30|||||||||27
1652128360000|2022-05-09 20:32:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|67
1652128400000|2022-05-09 20:33:20|10566|10564|10566|10564|10566|10564|10566|10564|128
1652128410000|2022-05-09 20:33:30|||||||||4
1652128430000|2022-05-09 20:33:50|||||||||5
1652128460000|2022-05-09 20:34:20|||||||||3
1652128470000|2022-05-09 20:34:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|135
1652128480000|2022-05-09 20:34:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|26
1652128490000|2022-05-09 20:34:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|80
1652128500000|2022-05-09 20:35:00|||||||||12
1652128510000|2022-05-09 20:35:10|||||||||5
1652128530000|2022-05-09 20:35:30|||||||||1
1652128570000|2022-05-09 20:36:10|||||||||40
1652128580000|2022-05-09 20:36:20|||||||||10
1652128590000|2022-05-09 20:36:30|||||||||6
1652128600000|2022-05-09 20:36:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|63
1652128620000|2022-05-09 20:37:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|67
1652128630000|2022-05-09 20:37:10|||||||||6
1652128640000|2022-05-09 20:37:20|||||||||5
1652128650000|2022-05-09 20:37:30|||||||||16
1652128660000|2022-05-09 20:37:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|146
1652128670000|2022-05-09 20:37:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|107
1652128680000|2022-05-09 20:38:00|10566|10564|10566|10564|10566|10564|10566|10564|8
1652128690000|2022-05-09 20:38:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|15
1652128700000|2022-05-09 20:38:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|53
1652128710000|2022-05-09 20:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652128720000|2022-05-09 20:38:40|||||||||1
1652128750000|2022-05-09 20:39:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|111
1652128760000|2022-05-09 20:39:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|8
1652128770000|2022-05-09 20:39:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|68
1652128780000|2022-05-09 20:39:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|5
1652128790000|2022-05-09 20:39:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|10
1652128800000|2022-05-09 20:40:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|15
1652128810000|2022-05-09 20:40:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|23
1652128820000|2022-05-09 20:40:20|||||||||4
1652128830000|2022-05-09 20:40:30|||||||||58
1652128840000|2022-05-09 20:40:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|114
1652128850000|2022-05-09 20:40:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|35
1652128860000|2022-05-09 20:41:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|81
1652128880000|2022-05-09 20:41:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|413
1652128890000|2022-05-09 20:41:30|||||||||32
1652128910000|2022-05-09 20:41:50|||||||||70
1652128930000|2022-05-09 20:42:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|120
1652128940000|2022-05-09 20:42:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|84
1652128980000|2022-05-09 20:43:00|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|66
1652128990000|2022-05-09 20:43:10|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|70
1652129000000|2022-05-09 20:43:20|10567|10565|10567|10565|10567|10565|10567|10565|10
1652129010000|2022-05-09 20:43:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652129020000|2022-05-09 20:43:40|10567|10565|10567|10565|10567|10565|10567|10565|4
1652129060000|2022-05-09 20:44:20|||||||||1
1652129090000|2022-05-09 20:44:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|74
1652129100000|2022-05-09 20:45:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|102
1652129110000|2022-05-09 20:45:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|44
1652129120000|2022-05-09 20:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129130000|2022-05-09 20:45:30|10566|10564|10566.6|10564.6|10566.6|10564.6|10566|10564|672
1652129140000|2022-05-09 20:45:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129150000|2022-05-09 20:45:50|||||||||5
1652129200000|2022-05-09 20:46:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|24
1652129210000|2022-05-09 20:46:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652129220000|2022-05-09 20:47:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|33
1652129230000|2022-05-09 20:47:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652129240000|2022-05-09 20:47:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|13
1652129250000|2022-05-09 20:47:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652129290000|2022-05-09 20:48:10|10566|10564|10566|10564|10566|10564|10566|10564|2
1652129300000|2022-05-09 20:48:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|57
1652129310000|2022-05-09 20:48:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|41
1652129320000|2022-05-09 20:48:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652129330000|2022-05-09 20:48:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|150
1652129340000|2022-05-09 20:49:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|4
1652129350000|2022-05-09 20:49:10|||||||||28
1652129360000|2022-05-09 20:49:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|103
1652129370000|2022-05-09 20:49:30|10566.8|10564.8|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|156
1652129400000|2022-05-09 20:50:00|||||||||263
1652129410000|2022-05-09 20:50:10|||||||||81
1652129420000|2022-05-09 20:50:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|89
1652129430000|2022-05-09 20:50:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|103
1652129440000|2022-05-09 20:50:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|105
1652129460000|2022-05-09 20:51:00|||||||||466
1652129470000|2022-05-09 20:51:10|||||||||3
1652129480000|2022-05-09 20:51:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|64
1652129500000|2022-05-09 20:51:40|||||||||7
1652129520000|2022-05-09 20:52:00|||||||||58
1652129540000|2022-05-09 20:52:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|90
1652129550000|2022-05-09 20:52:30|10566.6|10564.6|10566.8|10564.8|10567|10565|10566.6|10564.6|24
1652129560000|2022-05-09 20:52:40|10567|10565|10567|10565|10567|10565|10567|10565|23
1652129580000|2022-05-09 20:53:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|13
1652129590000|2022-05-09 20:53:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652129600000|2022-05-09 20:53:20|||||||||17
1652129620000|2022-05-09 20:53:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|31
1652129630000|2022-05-09 20:53:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|82
1652129640000|2022-05-09 20:54:00|||||||||14
1652129650000|2022-05-09 20:54:10|||||||||26
1652129670000|2022-05-09 20:54:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1652129680000|2022-05-09 20:54:40|10567|10565|10567|10565|10567|10565|10567|10565|13
1652129710000|2022-05-09 20:55:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|27
1652129720000|2022-05-09 20:55:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652129730000|2022-05-09 20:55:30|||||||||1
1652129740000|2022-05-09 20:55:40|||||||||31
1652129750000|2022-05-09 20:55:50|10566.4|10564.4|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|30
1652129760000|2022-05-09 20:56:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1652129780000|2022-05-09 20:56:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|77
1652129790000|2022-05-09 20:56:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|65
1652129810000|2022-05-09 20:56:50|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|165
1652129820000|2022-05-09 20:57:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|73
1652129830000|2022-05-09 20:57:10|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|69
1652129850000|2022-05-09 20:57:30|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|62
1652129860000|2022-05-09 20:57:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|21
1652129870000|2022-05-09 20:57:50|||||||||5
1652129880000|2022-05-09 20:58:00|||||||||1
1652129890000|2022-05-09 20:58:10|||||||||17
1652129910000|2022-05-09 20:58:30|||||||||55
1652129920000|2022-05-09 20:58:40|||||||||1
1652129930000|2022-05-09 20:58:50|||||||||91
1652129960000|2022-05-09 20:59:20|||||||||7
1652129970000|2022-05-09 20:59:30|||||||||4
1652129980000|2022-05-09 20:59:40|10566|10564|10566|10564|10566|10564|10566|10564|23
1652129990000|2022-05-09 20:59:50|||||||||2
1652133600000|2022-05-09 22:00:00|10565.5|10563.5|10566|10564|10566|10564|10565.5|10563.5|10
1652133610000|2022-05-09 22:00:10|10565.8|10563.8|10565.5|10563.5|10565.8|10563.8|10565.3|10563.3|12
1652133620000|2022-05-09 22:00:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652133630000|2022-05-09 22:00:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1652133640000|2022-05-09 22:00:40|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|50
1652133650000|2022-05-09 22:00:50|10566|10564|10565.6|10563.6|10566.2|10564.2|10565.6|10563.6|6
1652133660000|2022-05-09 22:01:00|10565.8|10563.8|10566.2|10564.2|10566.2|10564.2|10565.6|10563.6|41
1652133670000|2022-05-09 22:01:10|||||||||3
1652133680000|2022-05-09 22:01:20|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|78
1652133690000|2022-05-09 22:01:30|||||||||6
1652133710000|2022-05-09 22:01:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652133720000|2022-05-09 22:02:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652133730000|2022-05-09 22:02:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652133740000|2022-05-09 22:02:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652133770000|2022-05-09 22:02:50|||||||||8
1652133780000|2022-05-09 22:03:00|||||||||15
1652133810000|2022-05-09 22:03:30|||||||||8
1652133820000|2022-05-09 22:03:40|||||||||4
1652133840000|2022-05-09 22:04:00|10567|10565|10567|10565|10567|10565|10567|10565|33
1652133850000|2022-05-09 22:04:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652133890000|2022-05-09 22:04:50|||||||||5
1652133900000|2022-05-09 22:05:00|||||||||7
1652133910000|2022-05-09 22:05:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|45
1652133920000|2022-05-09 22:05:20|||||||||2
1652133930000|2022-05-09 22:05:30|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|54
1652133940000|2022-05-09 22:05:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1652133950000|2022-05-09 22:05:50|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652133960000|2022-05-09 22:06:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|0
1652133980000|2022-05-09 22:06:20|||||||||13
1652134050000|2022-05-09 22:07:30|||||||||1
1652134080000|2022-05-09 22:08:00|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|120
1652134090000|2022-05-09 22:08:10|10568|10566|10568|10566|10568|10566|10568|10566|70
1652134110000|2022-05-09 22:08:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|6
1652134130000|2022-05-09 22:08:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652134160000|2022-05-09 22:09:20|10568|10566|10568|10566|10568|10566|10568|10566|46
1652134190000|2022-05-09 22:09:50|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|1
1652134220000|2022-05-09 22:10:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|2
1652134260000|2022-05-09 22:11:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134420000|2022-05-09 22:13:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|59
1652134430000|2022-05-09 22:13:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134440000|2022-05-09 22:14:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|38
1652134450000|2022-05-09 22:14:10|||||||||1
1652134490000|2022-05-09 22:14:50|||||||||6
1652134510000|2022-05-09 22:15:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|26
1652134530000|2022-05-09 22:15:30|||||||||3
1652134540000|2022-05-09 22:15:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652134550000|2022-05-09 22:15:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134610000|2022-05-09 22:16:50|||||||||1
1652134620000|2022-05-09 22:17:00|||||||||1
1652134630000|2022-05-09 22:17:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|44
1652134640000|2022-05-09 22:17:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|20
1652134650000|2022-05-09 22:17:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|1
1652134670000|2022-05-09 22:17:50|10567.2|10565.2|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|86
1652134680000|2022-05-09 22:18:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|49
1652134690000|2022-05-09 22:18:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134760000|2022-05-09 22:19:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652134770000|2022-05-09 22:19:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652134780000|2022-05-09 22:19:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|112
1652134790000|2022-05-09 22:19:50|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|20
1652134800000|2022-05-09 22:20:00|10568|10566|10568|10566|10568|10566|10568|10566|10
1652134830000|2022-05-09 22:20:30|10567.6|10565.6|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|9
1652134850000|2022-05-09 22:20:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134860000|2022-05-09 22:21:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652134870000|2022-05-09 22:21:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652134880000|2022-05-09 22:21:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652134910000|2022-05-09 22:21:50|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|11
1652134920000|2022-05-09 22:22:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|1
1652134980000|2022-05-09 22:23:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652135170000|2022-05-09 22:26:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|224
1652135180000|2022-05-09 22:26:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|170
1652135220000|2022-05-09 22:27:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|45
1652135230000|2022-05-09 22:27:10|||||||||50
1652135250000|2022-05-09 22:27:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|52
1652135270000|2022-05-09 22:27:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652135280000|2022-05-09 22:28:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|160
1652135290000|2022-05-09 22:28:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|23
1652135310000|2022-05-09 22:28:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652135340000|2022-05-09 22:29:00|||||||||35
1652135350000|2022-05-09 22:29:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|42
1652135360000|2022-05-09 22:29:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652135430000|2022-05-09 22:30:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|45
1652135460000|2022-05-09 22:31:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652135470000|2022-05-09 22:31:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652135480000|2022-05-09 22:31:20|||||||||17
1652135540000|2022-05-09 22:32:20|||||||||1
1652135570000|2022-05-09 22:32:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|1
1652135580000|2022-05-09 22:33:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652135600000|2022-05-09 22:33:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|41
1652135610000|2022-05-09 22:33:30|||||||||2
1652135640000|2022-05-09 22:34:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|124
1652135650000|2022-05-09 22:34:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1652135660000|2022-05-09 22:34:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|9
1652135690000|2022-05-09 22:34:50|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|36
1652135700000|2022-05-09 22:35:00|10563.7|10561.7|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|74
1652135710000|2022-05-09 22:35:10|||||||||3
1652135720000|2022-05-09 22:35:20|||||||||25
1652135740000|2022-05-09 22:35:40|||||||||25
1652135750000|2022-05-09 22:35:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|12
1652135760000|2022-05-09 22:36:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10
1652135830000|2022-05-09 22:37:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|225
1652135870000|2022-05-09 22:37:50|||||||||1
1652135900000|2022-05-09 22:38:20|||||||||14
1652135930000|2022-05-09 22:38:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|59
1652135960000|2022-05-09 22:39:20|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|47
1652135980000|2022-05-09 22:39:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652135990000|2022-05-09 22:39:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|3
1652136000000|2022-05-09 22:40:00|||||||||6
1652136060000|2022-05-09 22:41:00|||||||||10
1652136080000|2022-05-09 22:41:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|3
1652136100000|2022-05-09 22:41:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|28
1652136140000|2022-05-09 22:42:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|4
1652136170000|2022-05-09 22:42:50|||||||||5
1652136210000|2022-05-09 22:43:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|4
1652136230000|2022-05-09 22:43:50|||||||||1
1652136240000|2022-05-09 22:44:00|||||||||1
1652136260000|2022-05-09 22:44:20|||||||||1
1652136270000|2022-05-09 22:44:30|||||||||1
1652136300000|2022-05-09 22:45:00|||||||||3
1652136370000|2022-05-09 22:46:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|40
1652136430000|2022-05-09 22:47:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|65
1652136450000|2022-05-09 22:47:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652136460000|2022-05-09 22:47:40|||||||||2
1652136480000|2022-05-09 22:48:00|||||||||20
1652136490000|2022-05-09 22:48:10|10566|10564|10566|10564|10566|10564|10566|10564|11
1652136500000|2022-05-09 22:48:20|||||||||6
1652136510000|2022-05-09 22:48:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|9
1652136520000|2022-05-09 22:48:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652136540000|2022-05-09 22:49:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1652136550000|2022-05-09 22:49:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|54
1652136560000|2022-05-09 22:49:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652136570000|2022-05-09 22:49:30|||||||||8
1652136580000|2022-05-09 22:49:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|27
1652136600000|2022-05-09 22:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652136610000|2022-05-09 22:50:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|2
1652136620000|2022-05-09 22:50:20|||||||||50
1652136630000|2022-05-09 22:50:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1652136650000|2022-05-09 22:50:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1652136700000|2022-05-09 22:51:40|||||||||15
1652136710000|2022-05-09 22:51:50|||||||||4
1652136730000|2022-05-09 22:52:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|9
1652136770000|2022-05-09 22:52:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|97
1652136780000|2022-05-09 22:53:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652136810000|2022-05-09 22:53:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652136820000|2022-05-09 22:53:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652136830000|2022-05-09 22:53:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|2
1652136890000|2022-05-09 22:54:50|||||||||1
1652136900000|2022-05-09 22:55:00|||||||||17
1652136930000|2022-05-09 22:55:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1652137010000|2022-05-09 22:56:50|10566|10564|10566|10564|10566|10564|10566|10564|130
1652137070000|2022-05-09 22:57:50|||||||||1
1652137130000|2022-05-09 22:58:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652137160000|2022-05-09 22:59:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1652137210000|2022-05-09 23:00:10|||||||||2
1652137220000|2022-05-09 23:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|257
1652137230000|2022-05-09 23:00:30|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.7|10562.7|169
1652137240000|2022-05-09 23:00:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652137250000|2022-05-09 23:00:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652137270000|2022-05-09 23:01:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|21
1652137280000|2022-05-09 23:01:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|29
1652137320000|2022-05-09 23:02:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652137420000|2022-05-09 23:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|49
1652137440000|2022-05-09 23:04:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652137450000|2022-05-09 23:04:10|10565.6|10563.6|10566.8|10564.8|10566.8|10564.8|10565.6|10563.6|45
1652137490000|2022-05-09 23:04:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1652137500000|2022-05-09 23:05:00|10567|10565|10567|10565|10567|10565|10567|10565|4
1652137520000|2022-05-09 23:05:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|11
1652137530000|2022-05-09 23:05:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|24
1652137550000|2022-05-09 23:05:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|60
1652137580000|2022-05-09 23:06:20|||||||||14
1652137610000|2022-05-09 23:06:50|||||||||3
1652137630000|2022-05-09 23:07:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1652137650000|2022-05-09 23:07:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652137670000|2022-05-09 23:07:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|72
1652137680000|2022-05-09 23:08:00|||||||||3
1652137710000|2022-05-09 23:08:30|||||||||26
1652137730000|2022-05-09 23:08:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652137750000|2022-05-09 23:09:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|12
1652137780000|2022-05-09 23:09:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|20
1652137800000|2022-05-09 23:10:00|10566|10564|10566|10564|10566|10564|10566|10564|39
1652137810000|2022-05-09 23:10:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|57
1652137840000|2022-05-09 23:10:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|41
1652137850000|2022-05-09 23:10:50|||||||||2
1652137860000|2022-05-09 23:11:00|||||||||9
1652137880000|2022-05-09 23:11:20|||||||||54
1652137900000|2022-05-09 23:11:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|64
1652137910000|2022-05-09 23:11:50|||||||||10
1652137950000|2022-05-09 23:12:30|||||||||1
1652137970000|2022-05-09 23:12:50|||||||||60
1652138000000|2022-05-09 23:13:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652138010000|2022-05-09 23:13:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652138030000|2022-05-09 23:13:50|10566|10564|10566|10564|10566|10564|10566|10564|1
1652138090000|2022-05-09 23:14:50|||||||||38
1652138100000|2022-05-09 23:15:00|||||||||22
1652138120000|2022-05-09 23:15:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652138130000|2022-05-09 23:15:30|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|22
1652138210000|2022-05-09 23:16:50|||||||||7
1652138260000|2022-05-09 23:17:40|||||||||64
1652138290000|2022-05-09 23:18:10|||||||||35
1652138300000|2022-05-09 23:18:20|||||||||1
1652138320000|2022-05-09 23:18:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|13
1652138330000|2022-05-09 23:18:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652138350000|2022-05-09 23:19:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|82
1652138360000|2022-05-09 23:19:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652138390000|2022-05-09 23:19:50|||||||||43
1652138470000|2022-05-09 23:21:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|122
1652138510000|2022-05-09 23:21:50|||||||||82
1652138530000|2022-05-09 23:22:10|||||||||54
1652138760000|2022-05-09 23:26:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|23
1652138770000|2022-05-09 23:26:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|9
1652138880000|2022-05-09 23:28:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|18
1652138890000|2022-05-09 23:28:10|10566|10564|10566|10564|10566|10564|10566|10564|40
1652138900000|2022-05-09 23:28:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|3
1652138940000|2022-05-09 23:29:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652139010000|2022-05-09 23:30:10|||||||||13
1652139020000|2022-05-09 23:30:20|||||||||1
1652139040000|2022-05-09 23:30:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|9
1652139060000|2022-05-09 23:31:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|18
1652139100000|2022-05-09 23:31:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1652139120000|2022-05-09 23:32:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|18
1652139140000|2022-05-09 23:32:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|22
1652139150000|2022-05-09 23:32:30|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|0
1652139160000|2022-05-09 23:32:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|17
1652139240000|2022-05-09 23:34:00|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|7
1652139250000|2022-05-09 23:34:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652139260000|2022-05-09 23:34:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652139300000|2022-05-09 23:35:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|14
1652139310000|2022-05-09 23:35:10|||||||||5
1652139340000|2022-05-09 23:35:40|||||||||10
1652139360000|2022-05-09 23:36:00|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|49
1652139420000|2022-05-09 23:37:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|63
1652139430000|2022-05-09 23:37:10|10566|10564|10566|10564|10566|10564|10566|10564|37
1652139460000|2022-05-09 23:37:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1652139490000|2022-05-09 23:38:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|68
1652139510000|2022-05-09 23:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652139540000|2022-05-09 23:39:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|24
1652139550000|2022-05-09 23:39:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652139560000|2022-05-09 23:39:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1652139570000|2022-05-09 23:39:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|15
1652139580000|2022-05-09 23:39:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652139590000|2022-05-09 23:39:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|12
1652139630000|2022-05-09 23:40:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|254
1652139650000|2022-05-09 23:40:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|32
1652139670000|2022-05-09 23:41:10|10566|10564|10566|10564|10566|10564|10566|10564|5
1652139710000|2022-05-09 23:41:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652139720000|2022-05-09 23:42:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652139760000|2022-05-09 23:42:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|64
1652139780000|2022-05-09 23:43:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652139800000|2022-05-09 23:43:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|29
1652139820000|2022-05-09 23:43:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652139950000|2022-05-09 23:45:50|10566|10564|10566|10564|10566|10564|10566|10564|18
1652139960000|2022-05-09 23:46:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|24
1652139970000|2022-05-09 23:46:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652139990000|2022-05-09 23:46:30|||||||||43
1652140000000|2022-05-09 23:46:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652140010000|2022-05-09 23:46:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|100
1652140020000|2022-05-09 23:47:00|||||||||2
1652140030000|2022-05-09 23:47:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652140050000|2022-05-09 23:47:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|9
1652140060000|2022-05-09 23:47:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140080000|2022-05-09 23:48:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|11
1652140130000|2022-05-09 23:48:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|119
1652140140000|2022-05-09 23:49:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|33
1652140180000|2022-05-09 23:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|30
1652140190000|2022-05-09 23:49:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|20
1652140200000|2022-05-09 23:50:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|5
1652140220000|2022-05-09 23:50:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652140250000|2022-05-09 23:50:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1652140280000|2022-05-09 23:51:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|15
1652140320000|2022-05-09 23:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652140360000|2022-05-09 23:52:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652140410000|2022-05-09 23:53:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|26
1652140450000|2022-05-09 23:54:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|39
1652140560000|2022-05-09 23:56:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|19
1652140570000|2022-05-09 23:56:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|14
1652140590000|2022-05-09 23:56:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|29
1652140600000|2022-05-09 23:56:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652140610000|2022-05-09 23:56:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140630000|2022-05-09 23:57:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652140660000|2022-05-09 23:57:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|129
1652140690000|2022-05-09 23:58:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|8
1652140700000|2022-05-09 23:58:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|3
1652140710000|2022-05-09 23:58:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652140720000|2022-05-09 23:58:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|339
1652140740000|2022-05-09 23:59:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652140760000|2022-05-09 23:59:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|11
1652140770000|2022-05-09 23:59:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652140820000|2022-05-10 00:00:20|10564.7|10562.7|10564.1|10562.1|10564.7|10562.7|10564.1|10562.1|106
1652140830000|2022-05-10 00:00:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|18
1652140840000|2022-05-10 00:00:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|57
1652140850000|2022-05-10 00:00:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|6
1652140860000|2022-05-10 00:01:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|32
1652140880000|2022-05-10 00:01:20|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|13
1652140900000|2022-05-10 00:01:40|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|5
1652140910000|2022-05-10 00:01:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|7
1652140920000|2022-05-10 00:02:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652140930000|2022-05-10 00:02:10|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|89
1652140950000|2022-05-10 00:02:30|||||||||1
1652140970000|2022-05-10 00:02:50|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|5
1652140980000|2022-05-10 00:03:00|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652140990000|2022-05-10 00:03:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652141010000|2022-05-10 00:03:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|17
1652141040000|2022-05-10 00:04:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|2
1652141060000|2022-05-10 00:04:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652141090000|2022-05-10 00:04:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|66
1652141140000|2022-05-10 00:05:40|10566|10564|10566|10564|10566|10564|10566|10564|25
1652141150000|2022-05-10 00:05:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|63
1652141160000|2022-05-10 00:06:00|10566|10564|10566|10564|10566|10564|10566|10564|2
1652141170000|2022-05-10 00:06:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|54
1652141180000|2022-05-10 00:06:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|83
1652141190000|2022-05-10 00:06:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652141210000|2022-05-10 00:06:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|40
1652141220000|2022-05-10 00:07:00|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|6
1652141240000|2022-05-10 00:07:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652141250000|2022-05-10 00:07:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|34
1652141260000|2022-05-10 00:07:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652141270000|2022-05-10 00:07:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|68
1652141310000|2022-05-10 00:08:30|||||||||15
1652141330000|2022-05-10 00:08:50|||||||||13
1652141340000|2022-05-10 00:09:00|||||||||2
1652141380000|2022-05-10 00:09:40|||||||||50
1652141450000|2022-05-10 00:10:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|119
1652141460000|2022-05-10 00:11:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652141470000|2022-05-10 00:11:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|49
1652141540000|2022-05-10 00:12:20|||||||||10
1652141570000|2022-05-10 00:12:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|59
1652141600000|2022-05-10 00:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652141640000|2022-05-10 00:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652141650000|2022-05-10 00:14:10|10566|10564|10566|10564|10566|10564|10566|10564|141
1652141670000|2022-05-10 00:14:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|61
1652141690000|2022-05-10 00:14:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|79
1652141700000|2022-05-10 00:15:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|21
1652141710000|2022-05-10 00:15:10|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|59
1652141720000|2022-05-10 00:15:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.2|10566.2|80
1652141730000|2022-05-10 00:15:30|10568.4|10566.4|10567.6|10565.6|10568.4|10566.4|10567.6|10565.6|41
1652141740000|2022-05-10 00:15:40|10567.4|10565.4|10568|10566|10568|10566|10567.2|10565.2|33
1652141750000|2022-05-10 00:15:50|10567.8|10565.8|10568.8|10566.8|10568.8|10566.8|10567.8|10565.8|80
1652141760000|2022-05-10 00:16:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.2|10567.2|111
1652141770000|2022-05-10 00:16:10|10569.6|10567.6|10568.8|10566.8|10569.8|10567.8|10568.6|10566.6|127
1652141780000|2022-05-10 00:16:20|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|38
1652141790000|2022-05-10 00:16:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|91
1652141800000|2022-05-10 00:16:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|52
1652141810000|2022-05-10 00:16:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.4|10565.4|29
1652141820000|2022-05-10 00:17:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|23
1652141830000|2022-05-10 00:17:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|9
1652141840000|2022-05-10 00:17:20|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|76
1652141850000|2022-05-10 00:17:30|10568.8|10566.8|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|103
1652141860000|2022-05-10 00:17:40|10569.4|10567.4|10569.6|10567.6|10569.8|10567.8|10569.4|10567.4|52
1652141870000|2022-05-10 00:17:50|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|82
1652141880000|2022-05-10 00:18:00|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|69
1652141890000|2022-05-10 00:18:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|20
1652141910000|2022-05-10 00:18:30|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|128
1652141920000|2022-05-10 00:18:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.6|10566.6|214
1652141930000|2022-05-10 00:18:50|||||||||53
1652141940000|2022-05-10 00:19:00|||||||||14
1652141950000|2022-05-10 00:19:10|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|8
1652141960000|2022-05-10 00:19:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|5
1652141970000|2022-05-10 00:19:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|21
1652141980000|2022-05-10 00:19:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|43
1652141990000|2022-05-10 00:19:50|10568|10566|10568|10566|10568|10566|10568|10566|21
1652142020000|2022-05-10 00:20:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|137
1652142030000|2022-05-10 00:20:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|1
1652142040000|2022-05-10 00:20:40|||||||||4
1652142050000|2022-05-10 00:20:50|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1652142060000|2022-05-10 00:21:00|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|61
1652142070000|2022-05-10 00:21:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1652142080000|2022-05-10 00:21:20|||||||||1
1652142090000|2022-05-10 00:21:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|42
1652142100000|2022-05-10 00:21:40|||||||||5
1652142110000|2022-05-10 00:21:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|50
1652142120000|2022-05-10 00:22:00|10569.6|10567.6|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|101
1652142140000|2022-05-10 00:22:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|32
1652142150000|2022-05-10 00:22:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|0
1652142170000|2022-05-10 00:22:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|0
1652142180000|2022-05-10 00:23:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652142190000|2022-05-10 00:23:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|62
1652142200000|2022-05-10 00:23:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|20
1652142210000|2022-05-10 00:23:30|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|9
1652142220000|2022-05-10 00:23:40|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|4
1652142230000|2022-05-10 00:23:50|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|3
1652142250000|2022-05-10 00:24:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|0
1652142260000|2022-05-10 00:24:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|24
1652142270000|2022-05-10 00:24:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|17
1652142290000|2022-05-10 00:24:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|12
1652142300000|2022-05-10 00:25:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652142310000|2022-05-10 00:25:10|10569|10567|10569|10567|10569|10567|10569|10567|2
1652142320000|2022-05-10 00:25:20|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|18
1652142350000|2022-05-10 00:25:50|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|77
1652142370000|2022-05-10 00:26:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|73
1652142380000|2022-05-10 00:26:20|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|22
1652142390000|2022-05-10 00:26:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652142400000|2022-05-10 00:26:40|10570.1|10568.1|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|12
1652142410000|2022-05-10 00:26:50|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|97
1652142420000|2022-05-10 00:27:00|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|29
1652142430000|2022-05-10 00:27:10|10570.5|10568.5|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|54
1652142440000|2022-05-10 00:27:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|60
1652142450000|2022-05-10 00:27:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|84
1652142460000|2022-05-10 00:27:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|80
1652142470000|2022-05-10 00:27:50|10572.1|10570.1|10571.7|10569.7|10572.3|10570.3|10571.5|10569.5|56
1652142480000|2022-05-10 00:28:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|2
1652142490000|2022-05-10 00:28:10|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|3
1652142500000|2022-05-10 00:28:20|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|15
1652142510000|2022-05-10 00:28:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|39
1652142520000|2022-05-10 00:28:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|161
1652142530000|2022-05-10 00:28:50|||||||||5
1652142540000|2022-05-10 00:29:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|2
1652142550000|2022-05-10 00:29:10|10571.7|10569.7|10572.1|10570.1|10572.1|10570.1|10571.7|10569.7|17
1652142560000|2022-05-10 00:29:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|75
1652142570000|2022-05-10 00:29:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|25
1652142580000|2022-05-10 00:29:40|10571.7|10569.7|10571.7|10569.7|10571.9|10569.9|10571.7|10569.7|20
1652142590000|2022-05-10 00:29:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.7|10569.7|107
1652142600000|2022-05-10 00:30:00|||||||||9
1652142610000|2022-05-10 00:30:10|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|22
1652142630000|2022-05-10 00:30:30|10572.1|10570.1|10572.1|10570.1|10572.1|10570.1|10571.9|10569.9|19
1652142640000|2022-05-10 00:30:40|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|14
1652142650000|2022-05-10 00:30:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10
1652142660000|2022-05-10 00:31:00|10572.3|10570.3|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|84
1652142670000|2022-05-10 00:31:10|10572.5|10570.5|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|77
1652142680000|2022-05-10 00:31:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|40
1652142690000|2022-05-10 00:31:30|10572.5|10570.5|10572.7|10570.7|10572.7|10570.7|10572.5|10570.5|108
1652142700000|2022-05-10 00:31:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|82
1652142710000|2022-05-10 00:31:50|10572.9|10570.9|10572.9|10570.9|10573.1|10571.1|10572.7|10570.7|97
1652142720000|2022-05-10 00:32:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|33
1652142730000|2022-05-10 00:32:10|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.3|10571.3|74
1652142740000|2022-05-10 00:32:20|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|1
1652142750000|2022-05-10 00:32:30|10573.3|10571.3|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|29
1652142760000|2022-05-10 00:32:40|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|62
1652142770000|2022-05-10 00:32:50|||||||||29
1652142780000|2022-05-10 00:33:00|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|10572.9|10570.9|16
1652142790000|2022-05-10 00:33:10|10572.7|10570.7|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|5
1652142810000|2022-05-10 00:33:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|27
1652142850000|2022-05-10 00:34:10|||||||||14
1652142880000|2022-05-10 00:34:40|10572.7|10570.7|10572.3|10570.3|10572.9|10570.9|10572.3|10570.3|9
1652142890000|2022-05-10 00:34:50|||||||||12
1652142900000|2022-05-10 00:35:00|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|50
1652142910000|2022-05-10 00:35:10|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|4
1652142970000|2022-05-10 00:36:10|||||||||33
1652142980000|2022-05-10 00:36:20|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|0
1652143000000|2022-05-10 00:36:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|11
1652143010000|2022-05-10 00:36:50|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|41
1652143030000|2022-05-10 00:37:10|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|1
1652143040000|2022-05-10 00:37:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652143070000|2022-05-10 00:37:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|41
1652143090000|2022-05-10 00:38:10|||||||||78
1652143100000|2022-05-10 00:38:20|||||||||97
1652143110000|2022-05-10 00:38:30|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|24
1652143120000|2022-05-10 00:38:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|23
1652143130000|2022-05-10 00:38:50|||||||||3
1652143140000|2022-05-10 00:39:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|0
1652143160000|2022-05-10 00:39:20|10570.5|10568.5|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|10
1652143170000|2022-05-10 00:39:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652143200000|2022-05-10 00:40:00|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|6
1652143210000|2022-05-10 00:40:10|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|6
1652143220000|2022-05-10 00:40:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|0
1652143230000|2022-05-10 00:40:30|||||||||1
1652143250000|2022-05-10 00:40:50|||||||||6
1652143260000|2022-05-10 00:41:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10
1652143270000|2022-05-10 00:41:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|5
1652143280000|2022-05-10 00:41:20|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|61
1652143310000|2022-05-10 00:41:50|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|43
1652143320000|2022-05-10 00:42:00|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|15
1652143330000|2022-05-10 00:42:10|10570.5|10568.5|10571.1|10569.1|10571.1|10569.1|10570.3|10568.3|34
1652143350000|2022-05-10 00:42:30|||||||||1
1652143360000|2022-05-10 00:42:40|||||||||1
1652143400000|2022-05-10 00:43:20|10570.7|10568.7|10570.9|10568.9|10570.9|10568.9|10570.7|10568.7|13
1652143410000|2022-05-10 00:43:30|10571.1|10569.1|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|14
1652143420000|2022-05-10 00:43:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|12
1652143440000|2022-05-10 00:44:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|5
1652143450000|2022-05-10 00:44:10|||||||||7
1652143490000|2022-05-10 00:44:50|10571.3|10569.3|10571.3|10569.3|10571.5|10569.5|10571.1|10569.1|27
1652143500000|2022-05-10 00:45:00|10571.1|10569.1|10570.7|10568.7|10571.1|10569.1|10570.3|10568.3|67
1652143520000|2022-05-10 00:45:20|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10569.9|10567.9|105
1652143530000|2022-05-10 00:45:30|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|11
1652143540000|2022-05-10 00:45:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|64
1652143550000|2022-05-10 00:45:50|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|20
1652143560000|2022-05-10 00:46:00|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|3
1652143570000|2022-05-10 00:46:10|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|10
1652143580000|2022-05-10 00:46:20|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|19
1652143590000|2022-05-10 00:46:30|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|37
1652143600000|2022-05-10 00:46:40|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|10570.9|10568.9|139
1652143610000|2022-05-10 00:46:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652143620000|2022-05-10 00:47:00|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|0
1652143630000|2022-05-10 00:47:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|1
1652143640000|2022-05-10 00:47:20|10571.1|10569.1|10571.3|10569.3|10571.3|10569.3|10571.1|10569.1|18
1652143650000|2022-05-10 00:47:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|0
1652143660000|2022-05-10 00:47:40|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|46
1652143670000|2022-05-10 00:47:50|||||||||6
1652143680000|2022-05-10 00:48:00|||||||||22
1652143700000|2022-05-10 00:48:20|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|28
1652143710000|2022-05-10 00:48:30|||||||||4
1652143730000|2022-05-10 00:48:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|94
1652143740000|2022-05-10 00:49:00|||||||||1
1652143770000|2022-05-10 00:49:30|||||||||1
1652143800000|2022-05-10 00:50:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|40
1652143810000|2022-05-10 00:50:10|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|128
1652143820000|2022-05-10 00:50:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|10
1652143830000|2022-05-10 00:50:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|3
1652143840000|2022-05-10 00:50:40|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|13
1652143850000|2022-05-10 00:50:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|20
1652143860000|2022-05-10 00:51:00|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|10571.7|10569.7|17
1652143870000|2022-05-10 00:51:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|3
1652143890000|2022-05-10 00:51:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.1|10570.1|22
1652143900000|2022-05-10 00:51:40|||||||||78
1652143910000|2022-05-10 00:51:50|10572.7|10570.7|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|103
1652143920000|2022-05-10 00:52:00|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.3|10570.3|55
1652143930000|2022-05-10 00:52:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|19
1652143970000|2022-05-10 00:52:50|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|12
1652143990000|2022-05-10 00:53:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|12
1652144000000|2022-05-10 00:53:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|1
1652144040000|2022-05-10 00:54:00|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|6
1652144060000|2022-05-10 00:54:20|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|14
1652144070000|2022-05-10 00:54:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|27
1652144080000|2022-05-10 00:54:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|21
1652144090000|2022-05-10 00:54:50|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|15
1652144110000|2022-05-10 00:55:10|||||||||8
1652144120000|2022-05-10 00:55:20|10571.3|10569.3|10571.1|10569.1|10571.3|10569.3|10571.1|10569.1|0
1652144130000|2022-05-10 00:55:30|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|10571.3|10569.3|5
1652144140000|2022-05-10 00:55:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|75
1652144150000|2022-05-10 00:55:50|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|0
1652144170000|2022-05-10 00:56:10|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|46
1652144180000|2022-05-10 00:56:20|||||||||21
1652144190000|2022-05-10 00:56:30|||||||||21
1652144200000|2022-05-10 00:56:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1652144210000|2022-05-10 00:56:50|||||||||7
1652144230000|2022-05-10 00:57:10|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|9
1652144250000|2022-05-10 00:57:30|||||||||100
1652144260000|2022-05-10 00:57:40|10569.9|10567.9|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|81
1652144270000|2022-05-10 00:57:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652144280000|2022-05-10 00:58:00|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|30
1652144290000|2022-05-10 00:58:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|0
1652144320000|2022-05-10 00:58:40|||||||||100
1652144330000|2022-05-10 00:58:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|19
1652144360000|2022-05-10 00:59:20|||||||||5
1652144370000|2022-05-10 00:59:30|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10569.9|10567.9|9
1652144380000|2022-05-10 00:59:40|10570.3|10568.3|10570.1|10568.1|10570.3|10568.3|10570.1|10568.1|15
1652144390000|2022-05-10 00:59:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|11
1652144410000|2022-05-10 01:00:10|10570.1|10568.1|10570.1|10568.1|10570.1|10568.1|10569.9|10567.9|30
1652144420000|2022-05-10 01:00:20|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|28
1652144430000|2022-05-10 01:00:30|||||||||6
1652144440000|2022-05-10 01:00:40|||||||||6
1652144450000|2022-05-10 01:00:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|35
1652144460000|2022-05-10 01:01:00|10570.9|10568.9|10570.7|10568.7|10570.9|10568.9|10570.7|10568.7|18
1652144470000|2022-05-10 01:01:10|10570.9|10568.9|10571.1|10569.1|10571.1|10569.1|10570.9|10568.9|60
1652144490000|2022-05-10 01:01:30|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|88
1652144530000|2022-05-10 01:02:10|10571.5|10569.5|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|59
1652144540000|2022-05-10 01:02:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|31
1652144550000|2022-05-10 01:02:30|||||||||14
1652144560000|2022-05-10 01:02:40|||||||||12
1652144570000|2022-05-10 01:02:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|9
1652144580000|2022-05-10 01:03:00|||||||||45
1652144590000|2022-05-10 01:03:10|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|27
1652144610000|2022-05-10 01:03:30|||||||||1
1652144620000|2022-05-10 01:03:40|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.7|10569.7|54
1652144630000|2022-05-10 01:03:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|15
1652144640000|2022-05-10 01:04:00|||||||||6
1652144650000|2022-05-10 01:04:10|||||||||39
1652144660000|2022-05-10 01:04:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|177
1652144670000|2022-05-10 01:04:30|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|19
1652144690000|2022-05-10 01:04:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|214
1652144700000|2022-05-10 01:05:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|5
1652144710000|2022-05-10 01:05:10|||||||||1
1652144720000|2022-05-10 01:05:20|10571.5|10569.5|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|55
1652144730000|2022-05-10 01:05:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|58
1652144740000|2022-05-10 01:05:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|47
1652144750000|2022-05-10 01:05:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|76
1652144770000|2022-05-10 01:06:10|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|50
1652144790000|2022-05-10 01:06:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|95
1652144800000|2022-05-10 01:06:40|10570.3|10568.3|10569.6|10567.6|10570.7|10568.7|10569.6|10567.6|315
1652144810000|2022-05-10 01:06:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|7
1652144820000|2022-05-10 01:07:00|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|2
1652144830000|2022-05-10 01:07:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569|10567|157
1652144840000|2022-05-10 01:07:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|32
1652144850000|2022-05-10 01:07:30|10569|10567|10569|10567|10569|10567|10568.8|10566.8|9
1652144860000|2022-05-10 01:07:40|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|67
1652144880000|2022-05-10 01:08:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|166
1652144890000|2022-05-10 01:08:10|10569|10567|10569|10567|10569|10567|10569|10567|66
1652144900000|2022-05-10 01:08:20|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|47
1652144910000|2022-05-10 01:08:30|10569|10567|10568.8|10566.8|10569|10567|10568.6|10566.6|73
1652144920000|2022-05-10 01:08:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|38
1652144930000|2022-05-10 01:08:50|10569.4|10567.4|10568.8|10566.8|10569.4|10567.4|10568.8|10566.8|143
1652144940000|2022-05-10 01:09:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|25
1652144960000|2022-05-10 01:09:20|||||||||100
1652144980000|2022-05-10 01:09:40|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|13
1652144990000|2022-05-10 01:09:50|10568.8|10566.8|10569.4|10567.4|10569.6|10567.6|10568.8|10566.8|39
1652145000000|2022-05-10 01:10:00|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|6
1652145010000|2022-05-10 01:10:10|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|101
1652145020000|2022-05-10 01:10:20|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|29
1652145030000|2022-05-10 01:10:30|||||||||45
1652145040000|2022-05-10 01:10:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|8
1652145060000|2022-05-10 01:11:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|133
1652145080000|2022-05-10 01:11:20|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|10570.5|10568.5|8
1652145090000|2022-05-10 01:11:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|86
1652145100000|2022-05-10 01:11:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|113
1652145110000|2022-05-10 01:11:50|10570.5|10568.5|10570.7|10568.7|10570.7|10568.7|10570.5|10568.5|21
1652145120000|2022-05-10 01:12:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|47
1652145150000|2022-05-10 01:12:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|15
1652145170000|2022-05-10 01:12:50|||||||||77
1652145180000|2022-05-10 01:13:00|||||||||183
1652145190000|2022-05-10 01:13:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|13
1652145200000|2022-05-10 01:13:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|37
1652145210000|2022-05-10 01:13:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|24
1652145240000|2022-05-10 01:14:00|||||||||36
1652145250000|2022-05-10 01:14:10|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1652145260000|2022-05-10 01:14:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|28
1652145280000|2022-05-10 01:14:40|10569.4|10567.4|10569.8|10567.8|10569.8|10567.8|10569.4|10567.4|113
1652145290000|2022-05-10 01:14:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|9
1652145300000|2022-05-10 01:15:00|||||||||46
1652145320000|2022-05-10 01:15:20|||||||||1
1652145340000|2022-05-10 01:15:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|72
1652145360000|2022-05-10 01:16:00|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|49
1652145370000|2022-05-10 01:16:10|||||||||101
1652145400000|2022-05-10 01:16:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|84
1652145420000|2022-05-10 01:17:00|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|16
1652145430000|2022-05-10 01:17:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|21
1652145440000|2022-05-10 01:17:20|||||||||2
1652145450000|2022-05-10 01:17:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|235
1652145460000|2022-05-10 01:17:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|45
1652145490000|2022-05-10 01:18:10|||||||||3
1652145500000|2022-05-10 01:18:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|2
1652145510000|2022-05-10 01:18:30|10569.8|10567.8|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|11
1652145520000|2022-05-10 01:18:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652145530000|2022-05-10 01:18:50|||||||||17
1652145560000|2022-05-10 01:19:20|||||||||6
1652145570000|2022-05-10 01:19:30|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|7
1652145590000|2022-05-10 01:19:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|8
1652145630000|2022-05-10 01:20:30|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|19
1652145640000|2022-05-10 01:20:40|10570.3|10568.3|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|139
1652145670000|2022-05-10 01:21:10|||||||||20
1652145680000|2022-05-10 01:21:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|44
1652145690000|2022-05-10 01:21:30|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|1
1652145700000|2022-05-10 01:21:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|245
1652145710000|2022-05-10 01:21:50|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|267
1652145750000|2022-05-10 01:22:30|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|56
1652145760000|2022-05-10 01:22:40|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|30
1652145770000|2022-05-10 01:22:50|||||||||3
1652145810000|2022-05-10 01:23:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|40
1652145820000|2022-05-10 01:23:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|99
1652145830000|2022-05-10 01:23:50|||||||||2
1652145850000|2022-05-10 01:24:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10
1652145860000|2022-05-10 01:24:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652145870000|2022-05-10 01:24:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|117
1652145880000|2022-05-10 01:24:40|||||||||15
1652145890000|2022-05-10 01:24:50|||||||||8
1652145900000|2022-05-10 01:25:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|22
1652145910000|2022-05-10 01:25:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|124
1652145920000|2022-05-10 01:25:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|22
1652145930000|2022-05-10 01:25:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|2
1652145950000|2022-05-10 01:25:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|219
1652145960000|2022-05-10 01:26:00|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|14
1652146000000|2022-05-10 01:26:40|||||||||105
1652146010000|2022-05-10 01:26:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|11
1652146030000|2022-05-10 01:27:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|21
1652146050000|2022-05-10 01:27:30|||||||||6
1652146080000|2022-05-10 01:28:00|||||||||17
1652146100000|2022-05-10 01:28:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|47
1652146120000|2022-05-10 01:28:40|||||||||25
1652146140000|2022-05-10 01:29:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|80
1652146170000|2022-05-10 01:29:30|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|36
1652146180000|2022-05-10 01:29:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|5
1652146190000|2022-05-10 01:29:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652146240000|2022-05-10 01:30:40|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652146250000|2022-05-10 01:30:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|9
1652146260000|2022-05-10 01:31:00|||||||||24
1652146300000|2022-05-10 01:31:40|||||||||11
1652146330000|2022-05-10 01:32:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|48
1652146370000|2022-05-10 01:32:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1652146380000|2022-05-10 01:33:00|10568.6|10566.6|10568.6|10566.6|10568.8|10566.8|10568.6|10566.6|26
1652146390000|2022-05-10 01:33:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652146410000|2022-05-10 01:33:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|29
1652146420000|2022-05-10 01:33:40|10568|10566|10568|10566|10568|10566|10568|10566|87
1652146440000|2022-05-10 01:34:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|17
1652146450000|2022-05-10 01:34:10|10568|10566|10568|10566|10568|10566|10568|10566|2
1652146460000|2022-05-10 01:34:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|53
1652146470000|2022-05-10 01:34:30|10568|10566|10568|10566|10568|10566|10568|10566|85
1652146480000|2022-05-10 01:34:40|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|68
1652146500000|2022-05-10 01:35:00|||||||||75
1652146510000|2022-05-10 01:35:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|0
1652146520000|2022-05-10 01:35:20|||||||||1
1652146550000|2022-05-10 01:35:50|||||||||2
1652146560000|2022-05-10 01:36:00|||||||||3
1652146580000|2022-05-10 01:36:20|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|93
1652146590000|2022-05-10 01:36:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652146610000|2022-05-10 01:36:50|10568|10566|10568|10566|10568.2|10566.2|10568|10566|66
1652146620000|2022-05-10 01:37:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652146630000|2022-05-10 01:37:10|10568|10566|10568|10566|10568|10566|10568|10566|1
1652146650000|2022-05-10 01:37:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|17
1652146660000|2022-05-10 01:37:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|9
1652146690000|2022-05-10 01:38:10|||||||||36
1652146740000|2022-05-10 01:39:00|||||||||19
1652146750000|2022-05-10 01:39:10|||||||||12
1652146780000|2022-05-10 01:39:40|||||||||1
1652146790000|2022-05-10 01:39:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|8
1652146810000|2022-05-10 01:40:10|10568.6|10566.6|10568|10566|10568.8|10566.8|10568|10566|57
1652146820000|2022-05-10 01:40:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|0
1652146840000|2022-05-10 01:40:40|||||||||1
1652146850000|2022-05-10 01:40:50|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1652146860000|2022-05-10 01:41:00|||||||||16
1652146900000|2022-05-10 01:41:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|4
1652146910000|2022-05-10 01:41:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1652146950000|2022-05-10 01:42:30|10568|10566|10568|10566|10568|10566|10568|10566|10
1652146960000|2022-05-10 01:42:40|10568.2|10566.2|10569.2|10567.2|10569.2|10567.2|10568.2|10566.2|939
1652146970000|2022-05-10 01:42:50|||||||||2
1652146980000|2022-05-10 01:43:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|91
1652147010000|2022-05-10 01:43:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|5
1652147020000|2022-05-10 01:43:40|||||||||25
1652147040000|2022-05-10 01:44:00|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652147060000|2022-05-10 01:44:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652147080000|2022-05-10 01:44:40|||||||||43
1652147120000|2022-05-10 01:45:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|1
1652147150000|2022-05-10 01:45:50|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|72
1652147160000|2022-05-10 01:46:00|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|12
1652147170000|2022-05-10 01:46:10|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|232
1652147180000|2022-05-10 01:46:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652147200000|2022-05-10 01:46:40|||||||||4
1652147220000|2022-05-10 01:47:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|6
1652147240000|2022-05-10 01:47:20|||||||||55
1652147270000|2022-05-10 01:47:50|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|21
1652147290000|2022-05-10 01:48:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1652147300000|2022-05-10 01:48:20|||||||||2
1652147310000|2022-05-10 01:48:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652147340000|2022-05-10 01:49:00|||||||||2
1652147350000|2022-05-10 01:49:10|||||||||2
1652147360000|2022-05-10 01:49:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|5
1652147390000|2022-05-10 01:49:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|3
1652147410000|2022-05-10 01:50:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|0
1652147420000|2022-05-10 01:50:20|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|1
1652147430000|2022-05-10 01:50:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|2
1652147440000|2022-05-10 01:50:40|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|0
1652147450000|2022-05-10 01:50:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|1
1652147490000|2022-05-10 01:51:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1652147520000|2022-05-10 01:52:00|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568|10566|13
1652147530000|2022-05-10 01:52:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1652147540000|2022-05-10 01:52:20|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652147550000|2022-05-10 01:52:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652147560000|2022-05-10 01:52:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|7
1652147570000|2022-05-10 01:52:50|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|1
1652147580000|2022-05-10 01:53:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|17
1652147590000|2022-05-10 01:53:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|16
1652147600000|2022-05-10 01:53:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|10
1652147620000|2022-05-10 01:53:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|78
1652147630000|2022-05-10 01:53:50|||||||||12
1652147640000|2022-05-10 01:54:00|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|26
1652147670000|2022-05-10 01:54:30|||||||||58
1652147680000|2022-05-10 01:54:40|||||||||1
1652147690000|2022-05-10 01:54:50|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|14
1652147700000|2022-05-10 01:55:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|41
1652147710000|2022-05-10 01:55:10|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|34
1652147720000|2022-05-10 01:55:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|170
1652147730000|2022-05-10 01:55:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|90
1652147740000|2022-05-10 01:55:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652147760000|2022-05-10 01:56:00|||||||||19
1652147770000|2022-05-10 01:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652147780000|2022-05-10 01:56:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|5
1652147790000|2022-05-10 01:56:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|54
1652147800000|2022-05-10 01:56:40|10566|10564|10566|10564|10566.2|10564.2|10566|10564|26
1652147810000|2022-05-10 01:56:50|||||||||411
1652147820000|2022-05-10 01:57:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|35
1652147830000|2022-05-10 01:57:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|21
1652147840000|2022-05-10 01:57:20|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|82
1652147870000|2022-05-10 01:57:50|||||||||17
1652147920000|2022-05-10 01:58:40|10566|10564|10566|10564|10566|10564|10566|10564|9
1652147930000|2022-05-10 01:58:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652147940000|2022-05-10 01:59:00|10566|10564|10566|10564|10566|10564|10566|10564|10
1652147950000|2022-05-10 01:59:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652147960000|2022-05-10 01:59:20|||||||||5
1652147970000|2022-05-10 01:59:30|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.3|10563.3|120
1652147980000|2022-05-10 01:59:40|||||||||86
1652147990000|2022-05-10 01:59:50|||||||||5
1652148000000|2022-05-10 02:00:00|||||||||5
1652148010000|2022-05-10 02:00:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|100
1652148020000|2022-05-10 02:00:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|25
1652148030000|2022-05-10 02:00:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|10
1652148050000|2022-05-10 02:00:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|58
1652148060000|2022-05-10 02:01:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|17
1652148080000|2022-05-10 02:01:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652148090000|2022-05-10 02:01:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|25
1652148110000|2022-05-10 02:01:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10
1652148120000|2022-05-10 02:02:00|||||||||25
1652148130000|2022-05-10 02:02:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|13
1652148150000|2022-05-10 02:02:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|6
1652148160000|2022-05-10 02:02:40|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|101
1652148170000|2022-05-10 02:02:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|3
1652148190000|2022-05-10 02:03:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|7
1652148200000|2022-05-10 02:03:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652148220000|2022-05-10 02:03:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652148230000|2022-05-10 02:03:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|18
1652148260000|2022-05-10 02:04:20|||||||||3
1652148280000|2022-05-10 02:04:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|25
1652148290000|2022-05-10 02:04:50|||||||||65
1652148300000|2022-05-10 02:05:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652148330000|2022-05-10 02:05:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|17
1652148340000|2022-05-10 02:05:40|||||||||35
1652148350000|2022-05-10 02:05:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652148380000|2022-05-10 02:06:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|55
1652148390000|2022-05-10 02:06:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|27
1652148400000|2022-05-10 02:06:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|8
1652148410000|2022-05-10 02:06:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652148420000|2022-05-10 02:07:00|||||||||6
1652148430000|2022-05-10 02:07:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|130
1652148450000|2022-05-10 02:07:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652148460000|2022-05-10 02:07:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|161
1652148480000|2022-05-10 02:08:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652148490000|2022-05-10 02:08:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|17
1652148530000|2022-05-10 02:08:50|||||||||139
1652148540000|2022-05-10 02:09:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652148560000|2022-05-10 02:09:20|||||||||14
1652148580000|2022-05-10 02:09:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|13
1652148590000|2022-05-10 02:09:50|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|9
1652148600000|2022-05-10 02:10:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652148610000|2022-05-10 02:10:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652148620000|2022-05-10 02:10:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|14
1652148650000|2022-05-10 02:10:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|214
1652148660000|2022-05-10 02:11:00|||||||||80
1652148670000|2022-05-10 02:11:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1652148690000|2022-05-10 02:11:30|||||||||100
1652148710000|2022-05-10 02:11:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|28
1652148730000|2022-05-10 02:12:10|10566|10564|10566|10564|10566|10564|10566|10564|64
1652148780000|2022-05-10 02:13:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|11
1652148840000|2022-05-10 02:14:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652148890000|2022-05-10 02:14:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1652148900000|2022-05-10 02:15:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|11
1652148910000|2022-05-10 02:15:10|||||||||53
1652148920000|2022-05-10 02:15:20|10566|10564|10566|10564|10566|10564|10566|10564|35
1652148930000|2022-05-10 02:15:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1652148940000|2022-05-10 02:15:40|||||||||26
1652148980000|2022-05-10 02:16:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|18
1652148990000|2022-05-10 02:16:30|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652149000000|2022-05-10 02:16:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652149020000|2022-05-10 02:17:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|12
1652149060000|2022-05-10 02:17:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|36
1652149080000|2022-05-10 02:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|200
1652149090000|2022-05-10 02:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|21
1652149100000|2022-05-10 02:18:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652149110000|2022-05-10 02:18:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|18
1652149120000|2022-05-10 02:18:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652149130000|2022-05-10 02:18:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652149140000|2022-05-10 02:19:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|4
1652149180000|2022-05-10 02:19:40|10567|10565|10567|10565|10567.2|10565.2|10567|10565|0
1652149190000|2022-05-10 02:19:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652149200000|2022-05-10 02:20:00|10567|10565|10567|10565|10567|10565|10567|10565|20
1652149210000|2022-05-10 02:20:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567|10565|12
1652149240000|2022-05-10 02:20:40|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|15
1652149250000|2022-05-10 02:20:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652149260000|2022-05-10 02:21:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|61
1652149310000|2022-05-10 02:21:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|6
1652149320000|2022-05-10 02:22:00|||||||||2
1652149350000|2022-05-10 02:22:30|||||||||10
1652149360000|2022-05-10 02:22:40|10567|10565|10567|10565|10567|10565|10566.8|10564.8|10
1652149370000|2022-05-10 02:22:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652149400000|2022-05-10 02:23:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|123
1652149410000|2022-05-10 02:23:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|19
1652149420000|2022-05-10 02:23:40|10566|10564|10566|10564|10566|10564|10566|10564|1
1652149430000|2022-05-10 02:23:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|50
1652149440000|2022-05-10 02:24:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|22
1652149460000|2022-05-10 02:24:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|23
1652149520000|2022-05-10 02:25:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|6
1652149530000|2022-05-10 02:25:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652149550000|2022-05-10 02:25:50|||||||||11
1652149560000|2022-05-10 02:26:00|||||||||5
1652149570000|2022-05-10 02:26:10|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|37
1652149580000|2022-05-10 02:26:20|||||||||1
1652149590000|2022-05-10 02:26:30|||||||||1
1652149600000|2022-05-10 02:26:40|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|48
1652149610000|2022-05-10 02:26:50|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652149620000|2022-05-10 02:27:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652149630000|2022-05-10 02:27:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652149660000|2022-05-10 02:27:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652149670000|2022-05-10 02:27:50|||||||||1
1652149690000|2022-05-10 02:28:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1652149710000|2022-05-10 02:28:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|137
1652149720000|2022-05-10 02:28:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|63
1652149730000|2022-05-10 02:28:50|||||||||12
1652149740000|2022-05-10 02:29:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10
1652149770000|2022-05-10 02:29:30|||||||||1
1652149800000|2022-05-10 02:30:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652149820000|2022-05-10 02:30:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|38
1652149840000|2022-05-10 02:30:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|41
1652149850000|2022-05-10 02:30:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1652149860000|2022-05-10 02:31:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|22
1652149870000|2022-05-10 02:31:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1652149890000|2022-05-10 02:31:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|13
1652149910000|2022-05-10 02:31:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|26
1652149920000|2022-05-10 02:32:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|34
1652149930000|2022-05-10 02:32:10|10564.5|10562.5|10565.1|10563.1|10565.3|10563.3|10564.5|10562.5|17
1652149940000|2022-05-10 02:32:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652149950000|2022-05-10 02:32:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|225
1652149960000|2022-05-10 02:32:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652149990000|2022-05-10 02:33:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652150010000|2022-05-10 02:33:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652150020000|2022-05-10 02:33:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|4
1652150030000|2022-05-10 02:33:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652150050000|2022-05-10 02:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|32
1652150060000|2022-05-10 02:34:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652150070000|2022-05-10 02:34:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150110000|2022-05-10 02:35:10|||||||||2
1652150120000|2022-05-10 02:35:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652150130000|2022-05-10 02:35:30|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|28
1652150140000|2022-05-10 02:35:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|1
1652150160000|2022-05-10 02:36:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|5
1652150180000|2022-05-10 02:36:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150210000|2022-05-10 02:36:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|95
1652150220000|2022-05-10 02:37:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|9
1652150280000|2022-05-10 02:38:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652150290000|2022-05-10 02:38:10|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|7
1652150300000|2022-05-10 02:38:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|2
1652150310000|2022-05-10 02:38:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652150330000|2022-05-10 02:38:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1652150340000|2022-05-10 02:39:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652150350000|2022-05-10 02:39:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|3
1652150380000|2022-05-10 02:39:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652150390000|2022-05-10 02:39:50|||||||||2
1652150420000|2022-05-10 02:40:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652150440000|2022-05-10 02:40:40|||||||||25
1652150470000|2022-05-10 02:41:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1652150480000|2022-05-10 02:41:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|1
1652150490000|2022-05-10 02:41:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|52
1652150550000|2022-05-10 02:42:30|||||||||6
1652150590000|2022-05-10 02:43:10|||||||||108
1652150630000|2022-05-10 02:43:50|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|16
1652150640000|2022-05-10 02:44:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|29
1652150650000|2022-05-10 02:44:10|||||||||1
1652150680000|2022-05-10 02:44:40|||||||||1
1652150690000|2022-05-10 02:44:50|||||||||19
1652150730000|2022-05-10 02:45:30|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|33
1652150770000|2022-05-10 02:46:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|78
1652150790000|2022-05-10 02:46:30|||||||||2
1652150800000|2022-05-10 02:46:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|6
1652150820000|2022-05-10 02:47:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|5
1652150830000|2022-05-10 02:47:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1652150840000|2022-05-10 02:47:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|5
1652150850000|2022-05-10 02:47:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652150870000|2022-05-10 02:47:50|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|10
1652150880000|2022-05-10 02:48:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652150900000|2022-05-10 02:48:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|6
1652150950000|2022-05-10 02:49:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|7
1652150960000|2022-05-10 02:49:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|0
1652151030000|2022-05-10 02:50:30|||||||||80
1652151040000|2022-05-10 02:50:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|31
1652151050000|2022-05-10 02:50:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|218
1652151060000|2022-05-10 02:51:00|||||||||36
1652151090000|2022-05-10 02:51:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|10
1652151170000|2022-05-10 02:52:50|||||||||10
1652151190000|2022-05-10 02:53:10|10568|10566|10567.8|10565.8|10568|10566|10567.6|10565.6|51
1652151200000|2022-05-10 02:53:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652151220000|2022-05-10 02:53:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|14
1652151240000|2022-05-10 02:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|0
1652151320000|2022-05-10 02:55:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|16
1652151330000|2022-05-10 02:55:30|||||||||20
1652151370000|2022-05-10 02:56:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|32
1652151380000|2022-05-10 02:56:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|23
1652151400000|2022-05-10 02:56:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652151420000|2022-05-10 02:57:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|14
1652151430000|2022-05-10 02:57:10|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|4
1652151500000|2022-05-10 02:58:20|||||||||1
1652151510000|2022-05-10 02:58:30|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|14
1652151520000|2022-05-10 02:58:40|||||||||10
1652151670000|2022-05-10 03:01:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|7
1652151700000|2022-05-10 03:01:40|||||||||96
1652151720000|2022-05-10 03:02:00|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|19
1652151740000|2022-05-10 03:02:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|150
1652151780000|2022-05-10 03:03:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|5
1652151800000|2022-05-10 03:03:20|10568|10566|10568|10566|10568|10566|10567.8|10565.8|25
1652151990000|2022-05-10 03:06:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|2
1652152020000|2022-05-10 03:07:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|4
1652152030000|2022-05-10 03:07:10|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|20
1652152040000|2022-05-10 03:07:20|10568|10566|10568|10566|10568|10566|10568|10566|0
1652152120000|2022-05-10 03:08:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|0
1652152130000|2022-05-10 03:08:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|7
1652152170000|2022-05-10 03:09:30|||||||||5
1652152190000|2022-05-10 03:09:50|||||||||13
1652152270000|2022-05-10 03:11:10|||||||||3
1652152280000|2022-05-10 03:11:20|||||||||7
1652152400000|2022-05-10 03:13:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|15
1652152420000|2022-05-10 03:13:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652152460000|2022-05-10 03:14:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|15
1652152480000|2022-05-10 03:14:40|||||||||1
1652152490000|2022-05-10 03:14:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|62
1652152530000|2022-05-10 03:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652152540000|2022-05-10 03:15:40|||||||||1
1652152560000|2022-05-10 03:16:00|||||||||2
1652152570000|2022-05-10 03:16:10|10568|10566|10568|10566|10568|10566|10568|10566|45
1652152580000|2022-05-10 03:16:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|8
1652152590000|2022-05-10 03:16:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652152600000|2022-05-10 03:16:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|8
1652152610000|2022-05-10 03:16:50|||||||||28
1652152660000|2022-05-10 03:17:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652152670000|2022-05-10 03:17:50|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|3
1652152680000|2022-05-10 03:18:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|36
1652152690000|2022-05-10 03:18:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652152730000|2022-05-10 03:18:50|||||||||22
1652152740000|2022-05-10 03:19:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|34
1652152760000|2022-05-10 03:19:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|11
1652152770000|2022-05-10 03:19:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|22
1652152780000|2022-05-10 03:19:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652152810000|2022-05-10 03:20:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|7
1652152840000|2022-05-10 03:20:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|0
1652152850000|2022-05-10 03:20:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652152860000|2022-05-10 03:21:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|26
1652152870000|2022-05-10 03:21:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|19
1652152880000|2022-05-10 03:21:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|4
1652152890000|2022-05-10 03:21:30|||||||||20
1652152900000|2022-05-10 03:21:40|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|0
1652152920000|2022-05-10 03:22:00|10567.4|10565.4|10567.4|10565.4|10567.6|10565.6|10567.2|10565.2|29
1652152930000|2022-05-10 03:22:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|1
1652152940000|2022-05-10 03:22:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|6
1652152980000|2022-05-10 03:23:00|||||||||4
1652152990000|2022-05-10 03:23:10|10568|10566|10568|10566|10568|10566|10568|10566|16
1652153000000|2022-05-10 03:23:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|7
1652153010000|2022-05-10 03:23:30|||||||||16
1652153020000|2022-05-10 03:23:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|16
1652153030000|2022-05-10 03:23:50|||||||||40
1652153040000|2022-05-10 03:24:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|0
1652153050000|2022-05-10 03:24:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|41
1652153070000|2022-05-10 03:24:30|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652153080000|2022-05-10 03:24:40|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|5
1652153090000|2022-05-10 03:24:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153100000|2022-05-10 03:25:00|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153110000|2022-05-10 03:25:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|1
1652153130000|2022-05-10 03:25:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|0
1652153160000|2022-05-10 03:26:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|0
1652153180000|2022-05-10 03:26:20|||||||||20
1652153190000|2022-05-10 03:26:30|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|56
1652153200000|2022-05-10 03:26:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1652153250000|2022-05-10 03:27:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|6
1652153260000|2022-05-10 03:27:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|8
1652153270000|2022-05-10 03:27:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|0
1652153280000|2022-05-10 03:28:00|10568|10566|10568.2|10566.2|10568.2|10566.2|10568|10566|5
1652153290000|2022-05-10 03:28:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652153320000|2022-05-10 03:28:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153330000|2022-05-10 03:28:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153370000|2022-05-10 03:29:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|0
1652153410000|2022-05-10 03:30:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|96
1652153440000|2022-05-10 03:30:40|||||||||19
1652153500000|2022-05-10 03:31:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|49
1652153520000|2022-05-10 03:32:00|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|16
1652153590000|2022-05-10 03:33:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|18
1652153600000|2022-05-10 03:33:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|15
1652153610000|2022-05-10 03:33:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652153630000|2022-05-10 03:33:50|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|6
1652153640000|2022-05-10 03:34:00|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|1
1652153650000|2022-05-10 03:34:10|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|16
1652153670000|2022-05-10 03:34:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|30
1652153680000|2022-05-10 03:34:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|6
1652153690000|2022-05-10 03:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|6
1652153700000|2022-05-10 03:35:00|10568|10566|10568|10566|10568|10566|10568|10566|19
1652153730000|2022-05-10 03:35:30|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|16
1652153740000|2022-05-10 03:35:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1652153750000|2022-05-10 03:35:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|0
1652153790000|2022-05-10 03:36:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|27
1652153800000|2022-05-10 03:36:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652153810000|2022-05-10 03:36:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652153880000|2022-05-10 03:38:00|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652153890000|2022-05-10 03:38:10|10566.8|10564.8|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652154030000|2022-05-10 03:40:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|38
1652154050000|2022-05-10 03:40:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|44
1652154080000|2022-05-10 03:41:20|||||||||21
1652154090000|2022-05-10 03:41:30|||||||||9
1652154110000|2022-05-10 03:41:50|||||||||42
1652154160000|2022-05-10 03:42:40|||||||||4
1652154170000|2022-05-10 03:42:50|||||||||41
1652154190000|2022-05-10 03:43:10|||||||||14
1652154200000|2022-05-10 03:43:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|16
1652154220000|2022-05-10 03:43:40|||||||||1
1652154230000|2022-05-10 03:43:50|||||||||14
1652154260000|2022-05-10 03:44:20|||||||||1
1652154270000|2022-05-10 03:44:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|8
1652154280000|2022-05-10 03:44:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1
1652154400000|2022-05-10 03:46:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|32
1652154410000|2022-05-10 03:46:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|7
1652154430000|2022-05-10 03:47:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652154440000|2022-05-10 03:47:20|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|10
1652154450000|2022-05-10 03:47:30|||||||||2
1652154510000|2022-05-10 03:48:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|39
1652154540000|2022-05-10 03:49:00|||||||||15
1652154640000|2022-05-10 03:50:40|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|48
1652154650000|2022-05-10 03:50:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|32
1652154680000|2022-05-10 03:51:20|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|20
1652154710000|2022-05-10 03:51:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1652154720000|2022-05-10 03:52:00|10566|10564|10566|10564|10566|10564|10566|10564|20
1652154840000|2022-05-10 03:54:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|19
1652154850000|2022-05-10 03:54:10|||||||||2
1652154860000|2022-05-10 03:54:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|16
1652154870000|2022-05-10 03:54:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652154890000|2022-05-10 03:54:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|31
1652154910000|2022-05-10 03:55:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652154940000|2022-05-10 03:55:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|28
1652154950000|2022-05-10 03:55:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|25
1652154960000|2022-05-10 03:56:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|11
1652155030000|2022-05-10 03:57:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1652155060000|2022-05-10 03:57:40|||||||||20
1652155080000|2022-05-10 03:58:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652155090000|2022-05-10 03:58:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652155100000|2022-05-10 03:58:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|5
1652155120000|2022-05-10 03:58:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|6
1652155160000|2022-05-10 03:59:20|||||||||2
1652155200000|2022-05-10 04:00:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|31
1652155210000|2022-05-10 04:00:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652155220000|2022-05-10 04:00:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652155240000|2022-05-10 04:00:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|112
1652155250000|2022-05-10 04:00:50|||||||||14
1652155370000|2022-05-10 04:02:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|80
1652155400000|2022-05-10 04:03:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|21
1652155410000|2022-05-10 04:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|42
1652155420000|2022-05-10 04:03:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1652155430000|2022-05-10 04:03:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|39
1652155440000|2022-05-10 04:04:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652155450000|2022-05-10 04:04:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|289
1652155560000|2022-05-10 04:06:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|55
1652155570000|2022-05-10 04:06:10|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|5
1652155590000|2022-05-10 04:06:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|11
1652155600000|2022-05-10 04:06:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652155630000|2022-05-10 04:07:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|71
1652155640000|2022-05-10 04:07:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1652155650000|2022-05-10 04:07:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|13
1652155660000|2022-05-10 04:07:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|4
1652155670000|2022-05-10 04:07:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1652155770000|2022-05-10 04:09:30|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|42
1652155790000|2022-05-10 04:09:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652155830000|2022-05-10 04:10:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|3
1652155840000|2022-05-10 04:10:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|1
1652155850000|2022-05-10 04:10:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652155890000|2022-05-10 04:11:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652155900000|2022-05-10 04:11:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|27
1652155910000|2022-05-10 04:11:50|||||||||58
1652155920000|2022-05-10 04:12:00|||||||||8
1652155930000|2022-05-10 04:12:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1652156060000|2022-05-10 04:14:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|14
1652156080000|2022-05-10 04:14:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652156090000|2022-05-10 04:14:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652156120000|2022-05-10 04:15:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652156160000|2022-05-10 04:16:00|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1652156180000|2022-05-10 04:16:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156190000|2022-05-10 04:16:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|23
1652156200000|2022-05-10 04:16:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|9
1652156210000|2022-05-10 04:16:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|0
1652156220000|2022-05-10 04:17:00|||||||||6
1652156230000|2022-05-10 04:17:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652156290000|2022-05-10 04:18:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652156330000|2022-05-10 04:18:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|16
1652156340000|2022-05-10 04:19:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1652156380000|2022-05-10 04:19:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|22
1652156390000|2022-05-10 04:19:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|8
1652156400000|2022-05-10 04:20:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|20
1652156510000|2022-05-10 04:21:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|7
1652156520000|2022-05-10 04:22:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652156530000|2022-05-10 04:22:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652156540000|2022-05-10 04:22:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1652156550000|2022-05-10 04:22:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156610000|2022-05-10 04:23:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652156660000|2022-05-10 04:24:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652156670000|2022-05-10 04:24:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|11
1652156690000|2022-05-10 04:24:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1652156710000|2022-05-10 04:25:10|||||||||13
1652156720000|2022-05-10 04:25:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652156730000|2022-05-10 04:25:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652156740000|2022-05-10 04:25:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|5
1652156770000|2022-05-10 04:26:10|||||||||15
1652156800000|2022-05-10 04:26:40|||||||||1
1652156810000|2022-05-10 04:26:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652156820000|2022-05-10 04:27:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|16
1652156840000|2022-05-10 04:27:20|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|5
1652156890000|2022-05-10 04:28:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652156900000|2022-05-10 04:28:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|10
1652156910000|2022-05-10 04:28:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156940000|2022-05-10 04:29:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652156950000|2022-05-10 04:29:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|11
1652156960000|2022-05-10 04:29:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|1
1652156970000|2022-05-10 04:29:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652156980000|2022-05-10 04:29:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652157000000|2022-05-10 04:30:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|16
1652157010000|2022-05-10 04:30:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1652157030000|2022-05-10 04:30:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652157050000|2022-05-10 04:30:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|105
1652157060000|2022-05-10 04:31:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652157110000|2022-05-10 04:31:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|20
1652157150000|2022-05-10 04:32:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652157220000|2022-05-10 04:33:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|15
1652157230000|2022-05-10 04:33:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652157260000|2022-05-10 04:34:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|18
1652157280000|2022-05-10 04:34:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652157300000|2022-05-10 04:35:00|||||||||1
1652157310000|2022-05-10 04:35:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|50
1652157350000|2022-05-10 04:35:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|38
1652157370000|2022-05-10 04:36:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652157400000|2022-05-10 04:36:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|18
1652157410000|2022-05-10 04:36:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652157480000|2022-05-10 04:38:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|4
1652157510000|2022-05-10 04:38:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|40
1652157520000|2022-05-10 04:38:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|15
1652157530000|2022-05-10 04:38:50|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|1
1652157550000|2022-05-10 04:39:10|||||||||20
1652157560000|2022-05-10 04:39:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652157630000|2022-05-10 04:40:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|7
1652157660000|2022-05-10 04:41:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652157840000|2022-05-10 04:44:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|12
1652157860000|2022-05-10 04:44:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|16
1652157930000|2022-05-10 04:45:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|16
1652157960000|2022-05-10 04:46:00|||||||||1
1652158030000|2022-05-10 04:47:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652158040000|2022-05-10 04:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652158100000|2022-05-10 04:48:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158190000|2022-05-10 04:49:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|6
1652158210000|2022-05-10 04:50:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|7
1652158220000|2022-05-10 04:50:20|||||||||5
1652158230000|2022-05-10 04:50:30|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|6
1652158250000|2022-05-10 04:50:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|1
1652158270000|2022-05-10 04:51:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|1
1652158290000|2022-05-10 04:51:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|7
1652158310000|2022-05-10 04:51:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|4
1652158330000|2022-05-10 04:52:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652158380000|2022-05-10 04:53:00|||||||||15
1652158410000|2022-05-10 04:53:30|||||||||1
1652158470000|2022-05-10 04:54:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|115
1652158530000|2022-05-10 04:55:30|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|46
1652158610000|2022-05-10 04:56:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652158650000|2022-05-10 04:57:30|||||||||10
1652158700000|2022-05-10 04:58:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652158710000|2022-05-10 04:58:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|8
1652158720000|2022-05-10 04:58:40|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158740000|2022-05-10 04:59:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652158770000|2022-05-10 04:59:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652158780000|2022-05-10 04:59:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|3
1652158790000|2022-05-10 04:59:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652158800000|2022-05-10 05:00:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652158810000|2022-05-10 05:00:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|8
1652158820000|2022-05-10 05:00:20|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|1
1652158880000|2022-05-10 05:01:20|||||||||17
1652158950000|2022-05-10 05:02:30|10566|10564|10566|10564|10566|10564|10566|10564|14
1652158970000|2022-05-10 05:02:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|13
1652158980000|2022-05-10 05:03:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652158990000|2022-05-10 05:03:10|||||||||28
1652159000000|2022-05-10 05:03:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|6
1652159010000|2022-05-10 05:03:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652159020000|2022-05-10 05:03:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|27
1652159030000|2022-05-10 05:03:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|14
1652159040000|2022-05-10 05:04:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652159080000|2022-05-10 05:04:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|5
1652159110000|2022-05-10 05:05:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|6
1652159120000|2022-05-10 05:05:20|||||||||16
1652159140000|2022-05-10 05:05:40|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|117
1652159150000|2022-05-10 05:05:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|36
1652159160000|2022-05-10 05:06:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|20
1652159170000|2022-05-10 05:06:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652159220000|2022-05-10 05:07:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1652159250000|2022-05-10 05:07:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|12
1652159260000|2022-05-10 05:07:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652159300000|2022-05-10 05:08:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|2
1652159310000|2022-05-10 05:08:30|10565.6|10563.6|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|4
1652159320000|2022-05-10 05:08:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|27
1652159350000|2022-05-10 05:09:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|46
1652159360000|2022-05-10 05:09:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1652159370000|2022-05-10 05:09:30|||||||||14
1652159380000|2022-05-10 05:09:40|||||||||15
1652159390000|2022-05-10 05:09:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|54
1652159410000|2022-05-10 05:10:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652159420000|2022-05-10 05:10:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|29
1652159440000|2022-05-10 05:10:40|||||||||19
1652159450000|2022-05-10 05:10:50|||||||||8
1652159460000|2022-05-10 05:11:00|||||||||6
1652159550000|2022-05-10 05:12:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652159570000|2022-05-10 05:12:50|||||||||1
1652159580000|2022-05-10 05:13:00|||||||||33
1652159590000|2022-05-10 05:13:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1652159640000|2022-05-10 05:14:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1652159680000|2022-05-10 05:14:40|||||||||9
1652159690000|2022-05-10 05:14:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652159790000|2022-05-10 05:16:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|120
1652159800000|2022-05-10 05:16:40|||||||||8
1652159810000|2022-05-10 05:16:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|6
1652159820000|2022-05-10 05:17:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1652159830000|2022-05-10 05:17:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|101
1652159840000|2022-05-10 05:17:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|20
1652159850000|2022-05-10 05:17:30|||||||||22
1652159860000|2022-05-10 05:17:40|||||||||2
1652159880000|2022-05-10 05:18:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|30
1652159890000|2022-05-10 05:18:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|26
1652159900000|2022-05-10 05:18:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652159920000|2022-05-10 05:18:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652159940000|2022-05-10 05:19:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|7
1652159950000|2022-05-10 05:19:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|14
1652159980000|2022-05-10 05:19:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|4
1652159990000|2022-05-10 05:19:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160010000|2022-05-10 05:20:10|10564.3|10562.3|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|35
1652160020000|2022-05-10 05:20:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|12
1652160030000|2022-05-10 05:20:30|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|47
1652160070000|2022-05-10 05:21:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652160100000|2022-05-10 05:21:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652160120000|2022-05-10 05:22:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652160130000|2022-05-10 05:22:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|2
1652160180000|2022-05-10 05:23:00|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652160190000|2022-05-10 05:23:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160220000|2022-05-10 05:23:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|18
1652160230000|2022-05-10 05:23:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652160240000|2022-05-10 05:24:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652160260000|2022-05-10 05:24:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652160380000|2022-05-10 05:26:20|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|15
1652160390000|2022-05-10 05:26:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652160420000|2022-05-10 05:27:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|1
1652160430000|2022-05-10 05:27:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|259
1652160450000|2022-05-10 05:27:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|78
1652160510000|2022-05-10 05:28:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|54
1652160550000|2022-05-10 05:29:10|||||||||7
1652160600000|2022-05-10 05:30:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|1
1652160640000|2022-05-10 05:30:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652160650000|2022-05-10 05:30:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|14
1652160670000|2022-05-10 05:31:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|23
1652160680000|2022-05-10 05:31:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|45
1652160690000|2022-05-10 05:31:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|10
1652160700000|2022-05-10 05:31:40|||||||||20
1652160740000|2022-05-10 05:32:20|||||||||10
1652160770000|2022-05-10 05:32:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|34
1652160780000|2022-05-10 05:33:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1652160790000|2022-05-10 05:33:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|16
1652160800000|2022-05-10 05:33:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|129
1652160810000|2022-05-10 05:33:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1652160820000|2022-05-10 05:33:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652160880000|2022-05-10 05:34:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1652160890000|2022-05-10 05:34:50|||||||||21
1652160900000|2022-05-10 05:35:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1652160910000|2022-05-10 05:35:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|10
1652160920000|2022-05-10 05:35:20|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652160930000|2022-05-10 05:35:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|14
1652160960000|2022-05-10 05:36:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|9
1652160980000|2022-05-10 05:36:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652160990000|2022-05-10 05:36:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652161000000|2022-05-10 05:36:40|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|8
1652161020000|2022-05-10 05:37:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161030000|2022-05-10 05:37:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|53
1652161040000|2022-05-10 05:37:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1652161050000|2022-05-10 05:37:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1652161060000|2022-05-10 05:37:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161070000|2022-05-10 05:37:50|||||||||20
1652161080000|2022-05-10 05:38:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|9
1652161090000|2022-05-10 05:38:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1652161100000|2022-05-10 05:38:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652161110000|2022-05-10 05:38:30|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652161120000|2022-05-10 05:38:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161150000|2022-05-10 05:39:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|0
1652161160000|2022-05-10 05:39:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652161170000|2022-05-10 05:39:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|5
1652161200000|2022-05-10 05:40:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|11
1652161210000|2022-05-10 05:40:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652161220000|2022-05-10 05:40:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652161280000|2022-05-10 05:41:20|||||||||26
1652161310000|2022-05-10 05:41:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|50
1652161330000|2022-05-10 05:42:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1652161350000|2022-05-10 05:42:30|||||||||41
1652161380000|2022-05-10 05:43:00|||||||||23
1652161450000|2022-05-10 05:44:10|||||||||51
1652161640000|2022-05-10 05:47:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|87
1652161650000|2022-05-10 05:47:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652161660000|2022-05-10 05:47:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|38
1652161680000|2022-05-10 05:48:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|18
1652161700000|2022-05-10 05:48:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652161710000|2022-05-10 05:48:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652161740000|2022-05-10 05:49:00|||||||||9
1652161750000|2022-05-10 05:49:10|||||||||12
1652161760000|2022-05-10 05:49:20|||||||||7
1652161780000|2022-05-10 05:49:40|||||||||2
1652161790000|2022-05-10 05:49:50|||||||||2
1652161840000|2022-05-10 05:50:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|15
1652161950000|2022-05-10 05:52:30|||||||||16
1652161980000|2022-05-10 05:53:00|||||||||36
1652162000000|2022-05-10 05:53:20|||||||||60
1652162010000|2022-05-10 05:53:30|||||||||43
1652162020000|2022-05-10 05:53:40|||||||||99
1652162030000|2022-05-10 05:53:50|||||||||86
1652162040000|2022-05-10 05:54:00|||||||||51
1652162050000|2022-05-10 05:54:10|||||||||26
1652162070000|2022-05-10 05:54:30|||||||||42
1652162080000|2022-05-10 05:54:40|||||||||14
1652162100000|2022-05-10 05:55:00|||||||||44
1652162110000|2022-05-10 05:55:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|116
1652162120000|2022-05-10 05:55:20|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|68
1652162130000|2022-05-10 05:55:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|21
1652162140000|2022-05-10 05:55:40|||||||||52
1652162150000|2022-05-10 05:55:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652162160000|2022-05-10 05:56:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|37
1652162180000|2022-05-10 05:56:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|21
1652162190000|2022-05-10 05:56:30|||||||||63
1652162200000|2022-05-10 05:56:40|||||||||12
1652162220000|2022-05-10 05:57:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652162270000|2022-05-10 05:57:50|||||||||70
1652162390000|2022-05-10 05:59:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|250
1652162400000|2022-05-10 06:00:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|72
1652162410000|2022-05-10 06:00:10|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|22
1652162420000|2022-05-10 06:00:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652162440000|2022-05-10 06:00:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|16
1652162460000|2022-05-10 06:01:00|||||||||6
1652162470000|2022-05-10 06:01:10|||||||||13
1652162500000|2022-05-10 06:01:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|54
1652162520000|2022-05-10 06:02:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|26
1652162540000|2022-05-10 06:02:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652162560000|2022-05-10 06:02:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|42
1652162570000|2022-05-10 06:02:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652162580000|2022-05-10 06:03:00|||||||||6
1652162590000|2022-05-10 06:03:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|13
1652162600000|2022-05-10 06:03:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652162610000|2022-05-10 06:03:30|||||||||1
1652162630000|2022-05-10 06:03:50|||||||||4
1652162640000|2022-05-10 06:04:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|8
1652162660000|2022-05-10 06:04:20|||||||||1
1652162680000|2022-05-10 06:04:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|22
1652162700000|2022-05-10 06:05:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|24
1652162710000|2022-05-10 06:05:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|41
1652162720000|2022-05-10 06:05:20|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|34
1652162730000|2022-05-10 06:05:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652162760000|2022-05-10 06:06:00|||||||||8
1652162790000|2022-05-10 06:06:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|15
1652162820000|2022-05-10 06:07:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1652162830000|2022-05-10 06:07:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652162840000|2022-05-10 06:07:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|13
1652162850000|2022-05-10 06:07:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|21
1652162860000|2022-05-10 06:07:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1652162870000|2022-05-10 06:07:50|||||||||17
1652162880000|2022-05-10 06:08:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|38
1652162900000|2022-05-10 06:08:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|28
1652162910000|2022-05-10 06:08:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|8
1652162920000|2022-05-10 06:08:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|146
1652162930000|2022-05-10 06:08:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|33
1652162940000|2022-05-10 06:09:00|||||||||4
1652162950000|2022-05-10 06:09:10|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|32
1652162960000|2022-05-10 06:09:20|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|10
1652162970000|2022-05-10 06:09:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1652162980000|2022-05-10 06:09:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|9
1652162990000|2022-05-10 06:09:50|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|68
1652163000000|2022-05-10 06:10:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|113
1652163020000|2022-05-10 06:10:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|4
1652163030000|2022-05-10 06:10:30|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|108
1652163050000|2022-05-10 06:10:50|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|20
1652163060000|2022-05-10 06:11:00|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|5
1652163070000|2022-05-10 06:11:10|||||||||86
1652163090000|2022-05-10 06:11:30|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|10
1652163100000|2022-05-10 06:11:40|||||||||3
1652163110000|2022-05-10 06:11:50|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|20
1652163140000|2022-05-10 06:12:20|10561|10559|10561|10559|10561.2|10559.2|10561|10559|73
1652163150000|2022-05-10 06:12:30|||||||||100
1652163160000|2022-05-10 06:12:40|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652163170000|2022-05-10 06:12:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|61
1652163180000|2022-05-10 06:13:00|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|43
1652163190000|2022-05-10 06:13:10|||||||||10
1652163200000|2022-05-10 06:13:20|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|153
1652163210000|2022-05-10 06:13:30|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|51
1652163220000|2022-05-10 06:13:40|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|142
1652163230000|2022-05-10 06:13:50|||||||||31
1652163240000|2022-05-10 06:14:00|||||||||49
1652163250000|2022-05-10 06:14:10|||||||||13
1652163260000|2022-05-10 06:14:20|||||||||207
1652163270000|2022-05-10 06:14:30|||||||||10
1652163280000|2022-05-10 06:14:40|||||||||17
1652163290000|2022-05-10 06:14:50|||||||||6
1652163300000|2022-05-10 06:15:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|203
1652163310000|2022-05-10 06:15:10|10560.8|10558.8|10561.5|10559.5|10561.7|10559.7|10560.8|10558.8|129
1652163320000|2022-05-10 06:15:20|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.2|10559.2|44
1652163330000|2022-05-10 06:15:30|10561.2|10559.2|10560.6|10558.6|10561.4|10559.4|10560.6|10558.6|5
1652163360000|2022-05-10 06:16:00|||||||||6
1652163380000|2022-05-10 06:16:20|||||||||18
1652163400000|2022-05-10 06:16:40|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|10560.4|10558.4|51
1652163410000|2022-05-10 06:16:50|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652163420000|2022-05-10 06:17:00|||||||||4
1652163450000|2022-05-10 06:17:30|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652163480000|2022-05-10 06:18:00|||||||||7
1652163490000|2022-05-10 06:18:10|10560.2|10558.2|10560.4|10558.4|10560.4|10558.4|10560.2|10558.2|1
1652163500000|2022-05-10 06:18:20|10560.6|10558.6|10560.4|10558.4|10560.6|10558.6|10560.4|10558.4|40
1652163510000|2022-05-10 06:18:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|0
1652163540000|2022-05-10 06:19:00|10561|10559|10561|10559|10561|10559|10561|10559|61
1652163550000|2022-05-10 06:19:10|||||||||18
1652163570000|2022-05-10 06:19:30|10560.8|10558.8|10560.2|10558.2|10560.8|10558.8|10560.2|10558.2|6
1652163590000|2022-05-10 06:19:50|10560.4|10558.4|10560.2|10558.2|10560.6|10558.6|10560.2|10558.2|38
1652163600000|2022-05-10 06:20:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|42
1652163610000|2022-05-10 06:20:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|12
1652163620000|2022-05-10 06:20:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|29
1652163630000|2022-05-10 06:20:30|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|4
1652163650000|2022-05-10 06:20:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|19
1652163660000|2022-05-10 06:21:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|57
1652163670000|2022-05-10 06:21:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|26
1652163680000|2022-05-10 06:21:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652163710000|2022-05-10 06:21:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|1
1652163720000|2022-05-10 06:22:00|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|10
1652163740000|2022-05-10 06:22:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|61
1652163760000|2022-05-10 06:22:40|||||||||5
1652163770000|2022-05-10 06:22:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|29
1652163780000|2022-05-10 06:23:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|22
1652163790000|2022-05-10 06:23:10|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|15
1652163800000|2022-05-10 06:23:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652163820000|2022-05-10 06:23:40|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|35
1652163830000|2022-05-10 06:23:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|61
1652163840000|2022-05-10 06:24:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|16
1652163870000|2022-05-10 06:24:30|||||||||50
1652163940000|2022-05-10 06:25:40|||||||||2
1652163960000|2022-05-10 06:26:00|||||||||53
1652163970000|2022-05-10 06:26:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1652163980000|2022-05-10 06:26:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|17
1652163990000|2022-05-10 06:26:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|19
1652164010000|2022-05-10 06:26:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|58
1652164030000|2022-05-10 06:27:10|||||||||1
1652164040000|2022-05-10 06:27:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|8
1652164050000|2022-05-10 06:27:30|10562.7|10560.7|10562.9|10560.9|10563.1|10561.1|10562.5|10560.5|18
1652164060000|2022-05-10 06:27:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|13
1652164080000|2022-05-10 06:28:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|21
1652164120000|2022-05-10 06:28:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|16
1652164130000|2022-05-10 06:28:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652164140000|2022-05-10 06:29:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|54
1652164150000|2022-05-10 06:29:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|1
1652164160000|2022-05-10 06:29:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652164200000|2022-05-10 06:30:00|||||||||25
1652164230000|2022-05-10 06:30:30|||||||||1
1652164240000|2022-05-10 06:30:40|||||||||2
1652164260000|2022-05-10 06:31:00|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|86
1652164300000|2022-05-10 06:31:40|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|29
1652164310000|2022-05-10 06:31:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|84
1652164320000|2022-05-10 06:32:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|36
1652164350000|2022-05-10 06:32:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|38
1652164370000|2022-05-10 06:32:50|||||||||4
1652164380000|2022-05-10 06:33:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|228
1652164400000|2022-05-10 06:33:20|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|45
1652164410000|2022-05-10 06:33:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|53
1652164420000|2022-05-10 06:33:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|23
1652164440000|2022-05-10 06:34:00|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|34
1652164450000|2022-05-10 06:34:10|||||||||10
1652164500000|2022-05-10 06:35:00|||||||||3
1652164510000|2022-05-10 06:35:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|20
1652164520000|2022-05-10 06:35:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|1
1652164530000|2022-05-10 06:35:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652164540000|2022-05-10 06:35:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|16
1652164560000|2022-05-10 06:36:00|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|91
1652164570000|2022-05-10 06:36:10|||||||||18
1652164580000|2022-05-10 06:36:20|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|120
1652164620000|2022-05-10 06:37:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|182
1652164630000|2022-05-10 06:37:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|35
1652164670000|2022-05-10 06:37:50|10561|10559|10561.4|10559.4|10561.4|10559.4|10561|10559|46
1652164680000|2022-05-10 06:38:00|||||||||5
1652164690000|2022-05-10 06:38:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|24
1652164710000|2022-05-10 06:38:30|||||||||7
1652164720000|2022-05-10 06:38:40|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|6
1652164730000|2022-05-10 06:38:50|||||||||35
1652164740000|2022-05-10 06:39:00|||||||||9
1652164750000|2022-05-10 06:39:10|||||||||5
1652164790000|2022-05-10 06:39:50|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|7
1652164800000|2022-05-10 06:40:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|66
1652164810000|2022-05-10 06:40:10|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|0
1652164820000|2022-05-10 06:40:20|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|1
1652164830000|2022-05-10 06:40:30|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|100
1652164840000|2022-05-10 06:40:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|104
1652164850000|2022-05-10 06:40:50|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|43
1652164860000|2022-05-10 06:41:00|10560|10558|10560|10558|10560.2|10558.2|10559.8|10557.8|22
1652164870000|2022-05-10 06:41:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|0
1652164890000|2022-05-10 06:41:30|10560|10558|10560|10558|10560|10558|10559.8|10557.8|21
1652164900000|2022-05-10 06:41:40|10559.8|10557.8|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|0
1652164910000|2022-05-10 06:41:50|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.4|10558.4|35
1652164920000|2022-05-10 06:42:00|10560.4|10558.4|10560.2|10558.2|10560.4|10558.4|10560.2|10558.2|6
1652164940000|2022-05-10 06:42:20|||||||||5
1652164950000|2022-05-10 06:42:30|10560|10558|10560|10558|10560.2|10558.2|10560|10558|30
1652164960000|2022-05-10 06:42:40|10559.8|10557.8|10560|10558|10560|10558|10559.8|10557.8|6
1652164970000|2022-05-10 06:42:50|10559.8|10557.8|10559.8|10557.8|10560.2|10558.2|10559.8|10557.8|6
1652164990000|2022-05-10 06:43:10|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|13
1652165000000|2022-05-10 06:43:20|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|76
1652165010000|2022-05-10 06:43:30|||||||||4
1652165020000|2022-05-10 06:43:40|||||||||50
1652165030000|2022-05-10 06:43:50|10559.6|10557.6|10559.6|10557.6|10559.8|10557.8|10559.4|10557.4|16
1652165040000|2022-05-10 06:44:00|10559.4|10557.4|10559.8|10557.8|10559.8|10557.8|10559.4|10557.4|27
1652165050000|2022-05-10 06:44:10|10559.4|10557.4|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|8
1652165070000|2022-05-10 06:44:30|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652165080000|2022-05-10 06:44:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|6
1652165090000|2022-05-10 06:44:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559.4|10557.4|107
1652165100000|2022-05-10 06:45:00|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|18
1652165110000|2022-05-10 06:45:10|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|12
1652165140000|2022-05-10 06:45:40|10559.6|10557.6|10559.4|10557.4|10559.6|10557.6|10559.4|10557.4|5
1652165150000|2022-05-10 06:45:50|||||||||17
1652165160000|2022-05-10 06:46:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|4
1652165190000|2022-05-10 06:46:30|||||||||24
1652165200000|2022-05-10 06:46:40|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|101
1652165220000|2022-05-10 06:47:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|356
1652165230000|2022-05-10 06:47:10|10561|10559|10561|10559|10561|10559|10561|10559|66
1652165250000|2022-05-10 06:47:30|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|19
1652165260000|2022-05-10 06:47:40|||||||||200
1652165270000|2022-05-10 06:47:50|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|0
1652165280000|2022-05-10 06:48:00|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|5
1652165290000|2022-05-10 06:48:10|||||||||1
1652165300000|2022-05-10 06:48:20|||||||||101
1652165330000|2022-05-10 06:48:50|||||||||10
1652165340000|2022-05-10 06:49:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|10
1652165380000|2022-05-10 06:49:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|56
1652165400000|2022-05-10 06:50:00|||||||||1
1652165410000|2022-05-10 06:50:10|10561.5|10559.5|10561.9|10559.9|10561.9|10559.9|10561.5|10559.5|49
1652165420000|2022-05-10 06:50:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652165450000|2022-05-10 06:50:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|21
1652165460000|2022-05-10 06:51:00|10561.7|10559.7|10562.3|10560.3|10562.3|10560.3|10561.7|10559.7|121
1652165470000|2022-05-10 06:51:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|1
1652165490000|2022-05-10 06:51:30|||||||||16
1652165500000|2022-05-10 06:51:40|10562.7|10560.7|10561.7|10559.7|10562.7|10560.7|10561.7|10559.7|199
1652165510000|2022-05-10 06:51:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652165520000|2022-05-10 06:52:00|10561.9|10559.9|10561.9|10559.9|10562.1|10560.1|10561.7|10559.7|60
1652165530000|2022-05-10 06:52:10|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|136
1652165540000|2022-05-10 06:52:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|11
1652165550000|2022-05-10 06:52:30|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|21
1652165560000|2022-05-10 06:52:40|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|11
1652165580000|2022-05-10 06:53:00|||||||||4
1652165590000|2022-05-10 06:53:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|3
1652165610000|2022-05-10 06:53:30|||||||||76
1652165620000|2022-05-10 06:53:40|||||||||1
1652165640000|2022-05-10 06:54:00|||||||||7
1652165660000|2022-05-10 06:54:20|10561|10559|10561|10559|10561|10559|10561|10559|8
1652165690000|2022-05-10 06:54:50|||||||||16
1652165700000|2022-05-10 06:55:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|55
1652165730000|2022-05-10 06:55:30|||||||||12
1652165760000|2022-05-10 06:56:00|||||||||4
1652165770000|2022-05-10 06:56:10|||||||||1
1652165800000|2022-05-10 06:56:40|||||||||10
1652165810000|2022-05-10 06:56:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|29
1652165820000|2022-05-10 06:57:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|14
1652165830000|2022-05-10 06:57:10|||||||||7
1652165840000|2022-05-10 06:57:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|1
1652165850000|2022-05-10 06:57:30|10561.4|10559.4|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|23
1652165860000|2022-05-10 06:57:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652165880000|2022-05-10 06:58:00|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|18
1652165890000|2022-05-10 06:58:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|29
1652165900000|2022-05-10 06:58:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|123
1652165910000|2022-05-10 06:58:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|56
1652165940000|2022-05-10 06:59:00|||||||||1
1652165960000|2022-05-10 06:59:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|269
1652165970000|2022-05-10 06:59:30|||||||||19
1652165980000|2022-05-10 06:59:40|||||||||248
1652165990000|2022-05-10 06:59:50|||||||||64
1652166000000|2022-05-10 07:00:00|||||||||77
1652166010000|2022-05-10 07:00:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|164
1652166020000|2022-05-10 07:00:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|1
1652166030000|2022-05-10 07:00:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|70
1652166040000|2022-05-10 07:00:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|141
1652166060000|2022-05-10 07:01:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|423
1652166070000|2022-05-10 07:01:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|5
1652166080000|2022-05-10 07:01:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|34
1652166110000|2022-05-10 07:01:50|||||||||5
1652166120000|2022-05-10 07:02:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|26
1652166140000|2022-05-10 07:02:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|202
1652166150000|2022-05-10 07:02:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|116
1652166160000|2022-05-10 07:02:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652166170000|2022-05-10 07:02:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|21
1652166180000|2022-05-10 07:03:00|||||||||4
1652166190000|2022-05-10 07:03:10|||||||||6
1652166200000|2022-05-10 07:03:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|37
1652166220000|2022-05-10 07:03:40|||||||||38
1652166230000|2022-05-10 07:03:50|||||||||47
1652166240000|2022-05-10 07:04:00|||||||||15
1652166290000|2022-05-10 07:04:50|||||||||4
1652166300000|2022-05-10 07:05:00|||||||||3
1652166310000|2022-05-10 07:05:10|||||||||148
1652166320000|2022-05-10 07:05:20|||||||||23
1652166330000|2022-05-10 07:05:30|||||||||13
1652166360000|2022-05-10 07:06:00|||||||||7
1652166370000|2022-05-10 07:06:10|||||||||3
1652166380000|2022-05-10 07:06:20|||||||||5
1652166390000|2022-05-10 07:06:30|||||||||7
1652166400000|2022-05-10 07:06:40|||||||||8
1652166410000|2022-05-10 07:06:50|||||||||51
1652166420000|2022-05-10 07:07:00|||||||||3
1652166440000|2022-05-10 07:07:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|57
1652166450000|2022-05-10 07:07:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|69
1652166460000|2022-05-10 07:07:40|||||||||9
1652166470000|2022-05-10 07:07:50|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652166480000|2022-05-10 07:08:00|||||||||7
1652166490000|2022-05-10 07:08:10|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|15
1652166520000|2022-05-10 07:08:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652166530000|2022-05-10 07:08:50|||||||||12
1652166570000|2022-05-10 07:09:30|||||||||105
1652166590000|2022-05-10 07:09:50|||||||||67
1652166600000|2022-05-10 07:10:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|240
1652166610000|2022-05-10 07:10:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|135
1652166630000|2022-05-10 07:10:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|12
1652166640000|2022-05-10 07:10:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|176
1652166660000|2022-05-10 07:11:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1652166670000|2022-05-10 07:11:10|||||||||7
1652166680000|2022-05-10 07:11:20|||||||||6
1652166690000|2022-05-10 07:11:30|||||||||2
1652166700000|2022-05-10 07:11:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1652166710000|2022-05-10 07:11:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|69
1652166720000|2022-05-10 07:12:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|107
1652166730000|2022-05-10 07:12:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|80
1652166770000|2022-05-10 07:12:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|9
1652166780000|2022-05-10 07:13:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|8
1652166790000|2022-05-10 07:13:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|10
1652166800000|2022-05-10 07:13:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|7
1652166820000|2022-05-10 07:13:40|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|12
1652166830000|2022-05-10 07:13:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652166840000|2022-05-10 07:14:00|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|103
1652166860000|2022-05-10 07:14:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|4
1652166870000|2022-05-10 07:14:30|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|11
1652166890000|2022-05-10 07:14:50|||||||||7
1652166900000|2022-05-10 07:15:00|||||||||4
1652166940000|2022-05-10 07:15:40|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|45
1652166950000|2022-05-10 07:15:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|2
1652166960000|2022-05-10 07:16:00|10564.1|10562.1|10564.9|10562.9|10564.9|10562.9|10564.1|10562.1|48
1652166970000|2022-05-10 07:16:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|83
1652166990000|2022-05-10 07:16:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|291
1652167020000|2022-05-10 07:17:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652167030000|2022-05-10 07:17:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|17
1652167040000|2022-05-10 07:17:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652167050000|2022-05-10 07:17:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|229
1652167060000|2022-05-10 07:17:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|21
1652167070000|2022-05-10 07:17:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|2
1652167080000|2022-05-10 07:18:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|60
1652167100000|2022-05-10 07:18:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|53
1652167110000|2022-05-10 07:18:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|28
1652167120000|2022-05-10 07:18:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652167130000|2022-05-10 07:18:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652167140000|2022-05-10 07:19:00|||||||||4
1652167150000|2022-05-10 07:19:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|13
1652167170000|2022-05-10 07:19:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|218
1652167200000|2022-05-10 07:20:00|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|3
1652167210000|2022-05-10 07:20:10|||||||||5
1652167220000|2022-05-10 07:20:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1022
1652167230000|2022-05-10 07:20:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652167240000|2022-05-10 07:20:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|97
1652167250000|2022-05-10 07:20:50|||||||||36
1652167270000|2022-05-10 07:21:10|||||||||5
1652167280000|2022-05-10 07:21:20|||||||||12
1652167290000|2022-05-10 07:21:30|||||||||2
1652167320000|2022-05-10 07:22:00|||||||||69
1652167330000|2022-05-10 07:22:10|||||||||11
1652167350000|2022-05-10 07:22:30|||||||||183
1652167360000|2022-05-10 07:22:40|||||||||125
1652167380000|2022-05-10 07:23:00|||||||||7
1652167390000|2022-05-10 07:23:10|||||||||3
1652167410000|2022-05-10 07:23:30|||||||||9
1652167420000|2022-05-10 07:23:40|||||||||9
1652167430000|2022-05-10 07:23:50|||||||||5
1652167440000|2022-05-10 07:24:00|||||||||69
1652167460000|2022-05-10 07:24:20|||||||||22
1652167470000|2022-05-10 07:24:30|||||||||3
1652167500000|2022-05-10 07:25:00|||||||||3
1652167510000|2022-05-10 07:25:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|117
1652167520000|2022-05-10 07:25:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|110
1652167530000|2022-05-10 07:25:30|||||||||25
1652167550000|2022-05-10 07:25:50|10562.7|10560.7|10562.1|10560.1|10562.7|10560.7|10562.1|10560.1|357
1652167560000|2022-05-10 07:26:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|229
1652167570000|2022-05-10 07:26:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1168
1652167580000|2022-05-10 07:26:20|||||||||2
1652167590000|2022-05-10 07:26:30|||||||||476
1652167610000|2022-05-10 07:26:50|||||||||83
1652167620000|2022-05-10 07:27:00|||||||||17
1652167630000|2022-05-10 07:27:10|||||||||152
1652167650000|2022-05-10 07:27:30|||||||||328
1652167660000|2022-05-10 07:27:40|||||||||59
1652167670000|2022-05-10 07:27:50|||||||||18
1652167680000|2022-05-10 07:28:00|||||||||78
1652167690000|2022-05-10 07:28:10|||||||||12
1652167700000|2022-05-10 07:28:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|16
1652167710000|2022-05-10 07:28:30|||||||||133
1652167720000|2022-05-10 07:28:40|||||||||34
1652167730000|2022-05-10 07:28:50|||||||||49
1652167740000|2022-05-10 07:29:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652167760000|2022-05-10 07:29:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|44
1652167790000|2022-05-10 07:29:50|||||||||152
1652167800000|2022-05-10 07:30:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|26
1652167810000|2022-05-10 07:30:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|166
1652167830000|2022-05-10 07:30:30|||||||||150
1652167840000|2022-05-10 07:30:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|22
1652167850000|2022-05-10 07:30:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|172
1652167870000|2022-05-10 07:31:10|||||||||8
1652167890000|2022-05-10 07:31:30|||||||||67
1652167900000|2022-05-10 07:31:40|||||||||25
1652167920000|2022-05-10 07:32:00|||||||||136
1652167930000|2022-05-10 07:32:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|750
1652167940000|2022-05-10 07:32:20|||||||||52
1652167950000|2022-05-10 07:32:30|||||||||33
1652167960000|2022-05-10 07:32:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|21
1652167970000|2022-05-10 07:32:50|||||||||3
1652167980000|2022-05-10 07:33:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|34
1652167990000|2022-05-10 07:33:10|||||||||78
1652168010000|2022-05-10 07:33:30|||||||||1
1652168020000|2022-05-10 07:33:40|||||||||1
1652168030000|2022-05-10 07:33:50|||||||||8
1652168040000|2022-05-10 07:34:00|||||||||66
1652168050000|2022-05-10 07:34:10|||||||||1
1652168070000|2022-05-10 07:34:30|||||||||1
1652168090000|2022-05-10 07:34:50|||||||||1
1652168100000|2022-05-10 07:35:00|||||||||4
1652168110000|2022-05-10 07:35:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|90
1652168130000|2022-05-10 07:35:30|||||||||48
1652168150000|2022-05-10 07:35:50|||||||||1
1652168160000|2022-05-10 07:36:00|||||||||5
1652168170000|2022-05-10 07:36:10|||||||||57
1652168180000|2022-05-10 07:36:20|10562.5|10560.5|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|50
1652168190000|2022-05-10 07:36:30|||||||||2
1652168200000|2022-05-10 07:36:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|99
1652168210000|2022-05-10 07:36:50|||||||||57
1652168220000|2022-05-10 07:37:00|||||||||5
1652168230000|2022-05-10 07:37:10|||||||||4
1652168240000|2022-05-10 07:37:20|||||||||210
1652168250000|2022-05-10 07:37:30|10561|10559|10561|10559|10561|10559|10561|10559|149
1652168260000|2022-05-10 07:37:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|75
1652168280000|2022-05-10 07:38:00|10561|10559|10561|10559|10561|10559|10561|10559|156
1652168290000|2022-05-10 07:38:10|||||||||138
1652168300000|2022-05-10 07:38:20|||||||||37
1652168330000|2022-05-10 07:38:50|||||||||65
1652168340000|2022-05-10 07:39:00|10560.6|10558.6|10561|10559|10561|10559|10560.6|10558.6|220
1652168350000|2022-05-10 07:39:10|||||||||4
1652168360000|2022-05-10 07:39:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561|10559|5168
1652168370000|2022-05-10 07:39:30|||||||||80
1652168420000|2022-05-10 07:40:20|||||||||13
1652168430000|2022-05-10 07:40:30|10561.7|10559.7|10561.7|10559.7|10562.5|10560.5|10561.7|10559.7|514
1652168440000|2022-05-10 07:40:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|11
1652168450000|2022-05-10 07:40:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|53
1652168460000|2022-05-10 07:41:00|||||||||105
1652168480000|2022-05-10 07:41:20|||||||||17
1652168490000|2022-05-10 07:41:30|||||||||6
1652168500000|2022-05-10 07:41:40|||||||||20
1652168510000|2022-05-10 07:41:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|96
1652168530000|2022-05-10 07:42:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|71
1652168570000|2022-05-10 07:42:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|27
1652168580000|2022-05-10 07:43:00|||||||||4
1652168590000|2022-05-10 07:43:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|74
1652168610000|2022-05-10 07:43:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|55
1652168620000|2022-05-10 07:43:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|9
1652168650000|2022-05-10 07:44:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|46
1652168690000|2022-05-10 07:44:50|||||||||1
1652168700000|2022-05-10 07:45:00|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|8
1652168720000|2022-05-10 07:45:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|1
1652168730000|2022-05-10 07:45:30|||||||||21
1652168740000|2022-05-10 07:45:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|38
1652168760000|2022-05-10 07:46:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1652168770000|2022-05-10 07:46:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|78
1652168780000|2022-05-10 07:46:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652168820000|2022-05-10 07:47:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|22
1652168860000|2022-05-10 07:47:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|31
1652168870000|2022-05-10 07:47:50|||||||||19
1652168890000|2022-05-10 07:48:10|||||||||12
1652168910000|2022-05-10 07:48:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|132
1652168940000|2022-05-10 07:49:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|49
1652168950000|2022-05-10 07:49:10|||||||||1
1652168970000|2022-05-10 07:49:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|13
1652168980000|2022-05-10 07:49:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652168990000|2022-05-10 07:49:50|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|95
1652169010000|2022-05-10 07:50:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|42
1652169020000|2022-05-10 07:50:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652169060000|2022-05-10 07:51:00|||||||||6
1652169070000|2022-05-10 07:51:10|||||||||2
1652169080000|2022-05-10 07:51:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652169100000|2022-05-10 07:51:40|||||||||5
1652169110000|2022-05-10 07:51:50|||||||||51
1652169160000|2022-05-10 07:52:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|133
1652169170000|2022-05-10 07:52:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|16
1652169180000|2022-05-10 07:53:00|||||||||7
1652169250000|2022-05-10 07:54:10|||||||||13
1652169270000|2022-05-10 07:54:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652169280000|2022-05-10 07:54:40|||||||||57
1652169290000|2022-05-10 07:54:50|||||||||1
1652169300000|2022-05-10 07:55:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1652169340000|2022-05-10 07:55:40|||||||||2
1652169350000|2022-05-10 07:55:50|||||||||2
1652169360000|2022-05-10 07:56:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|31
1652169370000|2022-05-10 07:56:10|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|20
1652169380000|2022-05-10 07:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|31
1652169390000|2022-05-10 07:56:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|44
1652169400000|2022-05-10 07:56:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652169420000|2022-05-10 07:57:00|||||||||4
1652169430000|2022-05-10 07:57:10|||||||||5
1652169460000|2022-05-10 07:57:40|||||||||11
1652169470000|2022-05-10 07:57:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|1
1652169480000|2022-05-10 07:58:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|0
1652169490000|2022-05-10 07:58:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652169500000|2022-05-10 07:58:20|||||||||24
1652169550000|2022-05-10 07:59:10|||||||||4
1652169580000|2022-05-10 07:59:40|||||||||5
1652169590000|2022-05-10 07:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|6
1652169600000|2022-05-10 08:00:00|||||||||1
1652169650000|2022-05-10 08:00:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|149
1652169660000|2022-05-10 08:01:00|||||||||6
1652169700000|2022-05-10 08:01:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|229
1652169710000|2022-05-10 08:01:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|41
1652169730000|2022-05-10 08:02:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|2
1652169750000|2022-05-10 08:02:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|80
1652169760000|2022-05-10 08:02:40|||||||||220
1652169770000|2022-05-10 08:02:50|||||||||50
1652169780000|2022-05-10 08:03:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|132
1652169790000|2022-05-10 08:03:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|55
1652169800000|2022-05-10 08:03:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652169820000|2022-05-10 08:03:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|40
1652169830000|2022-05-10 08:03:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|123
1652169850000|2022-05-10 08:04:10|||||||||17
1652169870000|2022-05-10 08:04:30|||||||||20
1652169900000|2022-05-10 08:05:00|||||||||3
1652169910000|2022-05-10 08:05:10|||||||||17
1652169920000|2022-05-10 08:05:20|||||||||1
1652169930000|2022-05-10 08:05:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|80
1652169940000|2022-05-10 08:05:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|15
1652169950000|2022-05-10 08:05:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|25
1652169960000|2022-05-10 08:06:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|30
1652169980000|2022-05-10 08:06:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|110
1652170000000|2022-05-10 08:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|56
1652170010000|2022-05-10 08:06:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|21
1652170040000|2022-05-10 08:07:20|||||||||2
1652170050000|2022-05-10 08:07:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|41
1652170060000|2022-05-10 08:07:40|||||||||2
1652170080000|2022-05-10 08:08:00|||||||||122
1652170090000|2022-05-10 08:08:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|51
1652170100000|2022-05-10 08:08:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1652170120000|2022-05-10 08:08:40|||||||||14
1652170150000|2022-05-10 08:09:10|10564.5|10562.5|10564.1|10562.1|10564.9|10562.9|10563.7|10561.7|151
1652170240000|2022-05-10 08:10:40|||||||||8
1652170250000|2022-05-10 08:10:50|||||||||161
1652170260000|2022-05-10 08:11:00|||||||||34
1652170280000|2022-05-10 08:11:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|85
1652170300000|2022-05-10 08:11:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|122
1652170320000|2022-05-10 08:12:00|||||||||10
1652170340000|2022-05-10 08:12:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1652170390000|2022-05-10 08:13:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|6
1652170400000|2022-05-10 08:13:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|108
1652170410000|2022-05-10 08:13:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|1
1652170420000|2022-05-10 08:13:40|||||||||41
1652170450000|2022-05-10 08:14:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|121
1652170470000|2022-05-10 08:14:30|||||||||3
1652170480000|2022-05-10 08:14:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|32
1652170500000|2022-05-10 08:15:00|||||||||10
1652170510000|2022-05-10 08:15:10|||||||||19
1652170530000|2022-05-10 08:15:30|||||||||1
1652170560000|2022-05-10 08:16:00|||||||||26
1652170570000|2022-05-10 08:16:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1652170580000|2022-05-10 08:16:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|208
1652170590000|2022-05-10 08:16:30|||||||||4
1652170600000|2022-05-10 08:16:40|||||||||7
1652170630000|2022-05-10 08:17:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|31
1652170640000|2022-05-10 08:17:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|16
1652170660000|2022-05-10 08:17:40|||||||||46
1652170690000|2022-05-10 08:18:10|||||||||8
1652170740000|2022-05-10 08:19:00|||||||||4
1652170750000|2022-05-10 08:19:10|||||||||5
1652170790000|2022-05-10 08:19:50|||||||||15
1652170800000|2022-05-10 08:20:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|40
1652170830000|2022-05-10 08:20:30|||||||||48
1652170840000|2022-05-10 08:20:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|89
1652170850000|2022-05-10 08:20:50|||||||||24
1652170860000|2022-05-10 08:21:00|||||||||126
1652170870000|2022-05-10 08:21:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|123
1652170880000|2022-05-10 08:21:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|35
1652170890000|2022-05-10 08:21:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|0
1652170910000|2022-05-10 08:21:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652170920000|2022-05-10 08:22:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|26
1652170940000|2022-05-10 08:22:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|2
1652170950000|2022-05-10 08:22:30|||||||||50
1652170960000|2022-05-10 08:22:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1652170970000|2022-05-10 08:22:50|||||||||43
1652170980000|2022-05-10 08:23:00|||||||||3
1652171020000|2022-05-10 08:23:40|||||||||23
1652171040000|2022-05-10 08:24:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|30
1652171050000|2022-05-10 08:24:10|||||||||20
1652171060000|2022-05-10 08:24:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|30
1652171070000|2022-05-10 08:24:30|||||||||32
1652171100000|2022-05-10 08:25:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|21
1652171110000|2022-05-10 08:25:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|55
1652171120000|2022-05-10 08:25:20|||||||||10
1652171140000|2022-05-10 08:25:40|||||||||35
1652171150000|2022-05-10 08:25:50|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|43
1652171160000|2022-05-10 08:26:00|||||||||11
1652171170000|2022-05-10 08:26:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|161
1652171180000|2022-05-10 08:26:20|||||||||47
1652171190000|2022-05-10 08:26:30|||||||||1
1652171210000|2022-05-10 08:26:50|||||||||2
1652171220000|2022-05-10 08:27:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|74
1652171230000|2022-05-10 08:27:10|||||||||1
1652171260000|2022-05-10 08:27:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|200
1652171270000|2022-05-10 08:27:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|23
1652171290000|2022-05-10 08:28:10|||||||||2
1652171310000|2022-05-10 08:28:30|||||||||100
1652171320000|2022-05-10 08:28:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|4
1652171330000|2022-05-10 08:28:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652171340000|2022-05-10 08:29:00|||||||||58
1652171350000|2022-05-10 08:29:10|||||||||375
1652171360000|2022-05-10 08:29:20|||||||||4
1652171390000|2022-05-10 08:29:50|||||||||3
1652171430000|2022-05-10 08:30:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|111
1652171440000|2022-05-10 08:30:40|||||||||31
1652171450000|2022-05-10 08:30:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|175
1652171460000|2022-05-10 08:31:00|||||||||6
1652171470000|2022-05-10 08:31:10|||||||||26
1652171490000|2022-05-10 08:31:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|146
1652171500000|2022-05-10 08:31:40|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|20
1652171510000|2022-05-10 08:31:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|100
1652171530000|2022-05-10 08:32:10|||||||||6
1652171550000|2022-05-10 08:32:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|90
1652171560000|2022-05-10 08:32:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|89
1652171580000|2022-05-10 08:33:00|||||||||2
1652171590000|2022-05-10 08:33:10|||||||||4
1652171600000|2022-05-10 08:33:20|||||||||92
1652171610000|2022-05-10 08:33:30|||||||||6
1652171620000|2022-05-10 08:33:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|149
1652171630000|2022-05-10 08:33:50|||||||||62
1652171640000|2022-05-10 08:34:00|||||||||76
1652171660000|2022-05-10 08:34:20|||||||||22
1652171670000|2022-05-10 08:34:30|||||||||21
1652171680000|2022-05-10 08:34:40|||||||||47
1652171690000|2022-05-10 08:34:50|||||||||3
1652171700000|2022-05-10 08:35:00|||||||||4
1652171720000|2022-05-10 08:35:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|113
1652171730000|2022-05-10 08:35:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|124
1652171740000|2022-05-10 08:35:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|28
1652171760000|2022-05-10 08:36:00|||||||||131
1652171770000|2022-05-10 08:36:10|||||||||65
1652171780000|2022-05-10 08:36:20|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|69
1652171800000|2022-05-10 08:36:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652171820000|2022-05-10 08:37:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652171830000|2022-05-10 08:37:10|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|7
1652171840000|2022-05-10 08:37:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|12
1652171850000|2022-05-10 08:37:30|||||||||2
1652171860000|2022-05-10 08:37:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|31
1652171880000|2022-05-10 08:38:00|||||||||3
1652171900000|2022-05-10 08:38:20|||||||||6
1652171910000|2022-05-10 08:38:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652171920000|2022-05-10 08:38:40|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|6
1652171930000|2022-05-10 08:38:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|27
1652171940000|2022-05-10 08:39:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|29
1652171950000|2022-05-10 08:39:10|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|19
1652171960000|2022-05-10 08:39:20|||||||||4
1652171970000|2022-05-10 08:39:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|26
1652171980000|2022-05-10 08:39:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652171990000|2022-05-10 08:39:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|30
1652172000000|2022-05-10 08:40:00|10566|10564|10566|10564|10566|10564|10566|10564|28
1652172010000|2022-05-10 08:40:10|||||||||1
1652172030000|2022-05-10 08:40:30|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|45
1652172040000|2022-05-10 08:40:40|||||||||12
1652172060000|2022-05-10 08:41:00|||||||||3
1652172070000|2022-05-10 08:41:10|||||||||1
1652172080000|2022-05-10 08:41:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652172090000|2022-05-10 08:41:30|||||||||38
1652172100000|2022-05-10 08:41:40|10566|10564|10566|10564|10566|10564|10566|10564|39
1652172110000|2022-05-10 08:41:50|||||||||3
1652172120000|2022-05-10 08:42:00|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|8
1652172130000|2022-05-10 08:42:10|10566|10564|10566|10564|10566|10564|10565.8|10563.8|8
1652172140000|2022-05-10 08:42:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|30
1652172150000|2022-05-10 08:42:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|5
1652172170000|2022-05-10 08:42:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|4
1652172180000|2022-05-10 08:43:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|3
1652172220000|2022-05-10 08:43:40|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|77
1652172240000|2022-05-10 08:44:00|||||||||19
1652172250000|2022-05-10 08:44:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|179
1652172260000|2022-05-10 08:44:20|||||||||12
1652172270000|2022-05-10 08:44:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|24
1652172280000|2022-05-10 08:44:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|1
1652172300000|2022-05-10 08:45:00|||||||||69
1652172310000|2022-05-10 08:45:10|||||||||77
1652172330000|2022-05-10 08:45:30|||||||||20
1652172340000|2022-05-10 08:45:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|43
1652172350000|2022-05-10 08:45:50|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652172360000|2022-05-10 08:46:00|10566|10564|10566|10564|10566|10564|10566|10564|93
1652172380000|2022-05-10 08:46:20|||||||||85
1652172390000|2022-05-10 08:46:30|||||||||18
1652172400000|2022-05-10 08:46:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|78
1652172410000|2022-05-10 08:46:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|81
1652172420000|2022-05-10 08:47:00|||||||||46
1652172430000|2022-05-10 08:47:10|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|34
1652172440000|2022-05-10 08:47:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|89
1652172450000|2022-05-10 08:47:30|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|75
1652172460000|2022-05-10 08:47:40|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|503
1652172470000|2022-05-10 08:47:50|||||||||42
1652172480000|2022-05-10 08:48:00|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|90
1652172490000|2022-05-10 08:48:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|32
1652172510000|2022-05-10 08:48:30|||||||||101
1652172520000|2022-05-10 08:48:40|||||||||84
1652172530000|2022-05-10 08:48:50|||||||||282
1652172540000|2022-05-10 08:49:00|||||||||4
1652172550000|2022-05-10 08:49:10|||||||||9
1652172560000|2022-05-10 08:49:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|47
1652172570000|2022-05-10 08:49:30|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|19
1652172580000|2022-05-10 08:49:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652172590000|2022-05-10 08:49:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652172600000|2022-05-10 08:50:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|13
1652172610000|2022-05-10 08:50:10|10566|10564|10566|10564|10566|10564|10566|10564|10
1652172620000|2022-05-10 08:50:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1652172630000|2022-05-10 08:50:30|||||||||6
1652172640000|2022-05-10 08:50:40|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|21
1652172660000|2022-05-10 08:51:00|||||||||21
1652172680000|2022-05-10 08:51:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|874
1652172690000|2022-05-10 08:51:30|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|38
1652172700000|2022-05-10 08:51:40|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.6|10563.6|23
1652172710000|2022-05-10 08:51:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|0
1652172730000|2022-05-10 08:52:10|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|64
1652172740000|2022-05-10 08:52:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652172760000|2022-05-10 08:52:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|3
1652172770000|2022-05-10 08:52:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|3
1652172780000|2022-05-10 08:53:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|6
1652172790000|2022-05-10 08:53:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|310
1652172800000|2022-05-10 08:53:20|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|31
1652172810000|2022-05-10 08:53:30|||||||||14
1652172820000|2022-05-10 08:53:40|||||||||9
1652172830000|2022-05-10 08:53:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|0
1652172840000|2022-05-10 08:54:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652172850000|2022-05-10 08:54:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652172860000|2022-05-10 08:54:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652172870000|2022-05-10 08:54:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652172880000|2022-05-10 08:54:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|58
1652172890000|2022-05-10 08:54:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|9
1652172900000|2022-05-10 08:55:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652172910000|2022-05-10 08:55:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|61
1652172920000|2022-05-10 08:55:20|||||||||5
1652172930000|2022-05-10 08:55:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|58
1652172940000|2022-05-10 08:55:40|||||||||39
1652172980000|2022-05-10 08:56:20|||||||||19
1652173000000|2022-05-10 08:56:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|191
1652173010000|2022-05-10 08:56:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|155
1652173030000|2022-05-10 08:57:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|37
1652173050000|2022-05-10 08:57:30|||||||||5
1652173060000|2022-05-10 08:57:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|59
1652173070000|2022-05-10 08:57:50|||||||||47
1652173080000|2022-05-10 08:58:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|591
1652173100000|2022-05-10 08:58:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652173110000|2022-05-10 08:58:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|16
1652173120000|2022-05-10 08:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652173130000|2022-05-10 08:58:50|||||||||35
1652173140000|2022-05-10 08:59:00|||||||||3
1652173150000|2022-05-10 08:59:10|||||||||1
1652173160000|2022-05-10 08:59:20|||||||||1
1652173170000|2022-05-10 08:59:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|131
1652173180000|2022-05-10 08:59:40|||||||||31
1652173210000|2022-05-10 09:00:10|||||||||208
1652173250000|2022-05-10 09:00:50|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|334
1652173260000|2022-05-10 09:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652173270000|2022-05-10 09:01:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|28
1652173290000|2022-05-10 09:01:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|8
1652173300000|2022-05-10 09:01:40|||||||||6
1652173320000|2022-05-10 09:02:00|||||||||419
1652173330000|2022-05-10 09:02:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|23
1652173340000|2022-05-10 09:02:20|||||||||6
1652173380000|2022-05-10 09:03:00|||||||||4
1652173390000|2022-05-10 09:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|71
1652173400000|2022-05-10 09:03:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|59
1652173410000|2022-05-10 09:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|28
1652173420000|2022-05-10 09:03:40|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|65
1652173440000|2022-05-10 09:04:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|100
1652173450000|2022-05-10 09:04:10|||||||||1
1652173460000|2022-05-10 09:04:20|||||||||14
1652173470000|2022-05-10 09:04:30|||||||||30
1652173480000|2022-05-10 09:04:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|160
1652173490000|2022-05-10 09:04:50|||||||||14
1652173500000|2022-05-10 09:05:00|||||||||109
1652173510000|2022-05-10 09:05:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|150
1652173520000|2022-05-10 09:05:20|||||||||169
1652173530000|2022-05-10 09:05:30|||||||||19
1652173540000|2022-05-10 09:05:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|51
1652173550000|2022-05-10 09:05:50|10566|10564|10566|10564|10566|10564|10566|10564|57
1652173560000|2022-05-10 09:06:00|||||||||9
1652173580000|2022-05-10 09:06:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|85
1652173610000|2022-05-10 09:06:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|21
1652173620000|2022-05-10 09:07:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|68
1652173630000|2022-05-10 09:07:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1652173640000|2022-05-10 09:07:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|42
1652173650000|2022-05-10 09:07:30|||||||||62
1652173660000|2022-05-10 09:07:40|||||||||48
1652173680000|2022-05-10 09:08:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|20
1652173690000|2022-05-10 09:08:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|3
1652173740000|2022-05-10 09:09:00|||||||||29
1652173770000|2022-05-10 09:09:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|90
1652173790000|2022-05-10 09:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|411
1652173800000|2022-05-10 09:10:00|||||||||108
1652173820000|2022-05-10 09:10:20|||||||||25
1652173840000|2022-05-10 09:10:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|96
1652173850000|2022-05-10 09:10:50|||||||||318
1652173860000|2022-05-10 09:11:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|16
1652173870000|2022-05-10 09:11:10|||||||||27
1652173880000|2022-05-10 09:11:20|||||||||6
1652173890000|2022-05-10 09:11:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|10
1652173910000|2022-05-10 09:11:50|||||||||11
1652173930000|2022-05-10 09:12:10|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|30
1652173940000|2022-05-10 09:12:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|335
1652173950000|2022-05-10 09:12:30|||||||||30
1652173960000|2022-05-10 09:12:40|||||||||9
1652173970000|2022-05-10 09:12:50|||||||||70
1652173980000|2022-05-10 09:13:00|||||||||4
1652173990000|2022-05-10 09:13:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|263
1652174020000|2022-05-10 09:13:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|20
1652174040000|2022-05-10 09:14:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|699
1652174070000|2022-05-10 09:14:30|||||||||17
1652174090000|2022-05-10 09:14:50|||||||||50
1652174100000|2022-05-10 09:15:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|92
1652174110000|2022-05-10 09:15:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|374
1652174120000|2022-05-10 09:15:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|13
1652174130000|2022-05-10 09:15:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|183
1652174160000|2022-05-10 09:16:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|58
1652174170000|2022-05-10 09:16:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|15
1652174180000|2022-05-10 09:16:20|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|133
1652174200000|2022-05-10 09:16:40|||||||||22
1652174220000|2022-05-10 09:17:00|||||||||575
1652174230000|2022-05-10 09:17:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|64
1652174250000|2022-05-10 09:17:30|||||||||8
1652174280000|2022-05-10 09:18:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|14
1652174290000|2022-05-10 09:18:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|30
1652174300000|2022-05-10 09:18:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|54
1652174330000|2022-05-10 09:18:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1652174340000|2022-05-10 09:19:00|||||||||3
1652174380000|2022-05-10 09:19:40|||||||||147
1652174390000|2022-05-10 09:19:50|||||||||19
1652174430000|2022-05-10 09:20:30|||||||||1
1652174460000|2022-05-10 09:21:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|66
1652174480000|2022-05-10 09:21:20|||||||||3
1652174490000|2022-05-10 09:21:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|16
1652174500000|2022-05-10 09:21:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|0
1652174510000|2022-05-10 09:21:50|||||||||3
1652174520000|2022-05-10 09:22:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|165
1652174530000|2022-05-10 09:22:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|29
1652174580000|2022-05-10 09:23:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652174600000|2022-05-10 09:23:20|||||||||1
1652174640000|2022-05-10 09:24:00|||||||||24
1652174660000|2022-05-10 09:24:20|||||||||10
1652174690000|2022-05-10 09:24:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|173
1652174700000|2022-05-10 09:25:00|||||||||3
1652174740000|2022-05-10 09:25:40|||||||||1
1652174760000|2022-05-10 09:26:00|||||||||3
1652174790000|2022-05-10 09:26:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|155
1652174800000|2022-05-10 09:26:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|17
1652174810000|2022-05-10 09:26:50|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652174880000|2022-05-10 09:28:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|71
1652174940000|2022-05-10 09:29:00|||||||||3
1652175010000|2022-05-10 09:30:10|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|34
1652175020000|2022-05-10 09:30:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652175030000|2022-05-10 09:30:30|||||||||82
1652175040000|2022-05-10 09:30:40|||||||||21
1652175050000|2022-05-10 09:30:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|3
1652175060000|2022-05-10 09:31:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|99
1652175070000|2022-05-10 09:31:10|||||||||5
1652175080000|2022-05-10 09:31:20|||||||||1
1652175090000|2022-05-10 09:31:30|||||||||558
1652175110000|2022-05-10 09:31:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|414
1652175120000|2022-05-10 09:32:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652175160000|2022-05-10 09:32:40|||||||||1
1652175170000|2022-05-10 09:32:50|||||||||5
1652175190000|2022-05-10 09:33:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652175200000|2022-05-10 09:33:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652175210000|2022-05-10 09:33:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|11
1652175240000|2022-05-10 09:34:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|56
1652175260000|2022-05-10 09:34:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1652175270000|2022-05-10 09:34:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1652175280000|2022-05-10 09:34:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|0
1652175300000|2022-05-10 09:35:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|20
1652175310000|2022-05-10 09:35:10|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|7
1652175320000|2022-05-10 09:35:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175330000|2022-05-10 09:35:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175340000|2022-05-10 09:35:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|48
1652175350000|2022-05-10 09:35:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|70
1652175360000|2022-05-10 09:36:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|74
1652175370000|2022-05-10 09:36:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|9
1652175380000|2022-05-10 09:36:20|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652175390000|2022-05-10 09:36:30|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|38
1652175410000|2022-05-10 09:36:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|49
1652175420000|2022-05-10 09:37:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|2
1652175440000|2022-05-10 09:37:20|||||||||115
1652175450000|2022-05-10 09:37:30|||||||||26
1652175470000|2022-05-10 09:37:50|||||||||49
1652175480000|2022-05-10 09:38:00|||||||||16
1652175490000|2022-05-10 09:38:10|||||||||86
1652175500000|2022-05-10 09:38:20|||||||||69
1652175520000|2022-05-10 09:38:40|||||||||24
1652175530000|2022-05-10 09:38:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|94
1652175590000|2022-05-10 09:39:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652175610000|2022-05-10 09:40:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|48
1652175630000|2022-05-10 09:40:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|2
1652175640000|2022-05-10 09:40:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175660000|2022-05-10 09:41:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652175670000|2022-05-10 09:41:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652175680000|2022-05-10 09:41:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652175690000|2022-05-10 09:41:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|14
1652175700000|2022-05-10 09:41:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|6
1652175720000|2022-05-10 09:42:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|17
1652175730000|2022-05-10 09:42:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|7
1652175770000|2022-05-10 09:42:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1652175780000|2022-05-10 09:43:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|36
1652175810000|2022-05-10 09:43:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|26
1652175830000|2022-05-10 09:43:50|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|38
1652175840000|2022-05-10 09:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652175870000|2022-05-10 09:44:30|||||||||2
1652175900000|2022-05-10 09:45:00|10566|10564|10566|10564|10566|10564|10566|10564|12
1652175910000|2022-05-10 09:45:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|54
1652175920000|2022-05-10 09:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|58
1652175940000|2022-05-10 09:45:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|520
1652175950000|2022-05-10 09:45:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|40
1652175960000|2022-05-10 09:46:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|221
1652175970000|2022-05-10 09:46:10|||||||||37
1652176000000|2022-05-10 09:46:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1445
1652176010000|2022-05-10 09:46:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|73
1652176020000|2022-05-10 09:47:00|||||||||51
1652176030000|2022-05-10 09:47:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|107
1652176040000|2022-05-10 09:47:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|57
1652176050000|2022-05-10 09:47:30|||||||||10
1652176060000|2022-05-10 09:47:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|29
1652176070000|2022-05-10 09:47:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652176080000|2022-05-10 09:48:00|||||||||243
1652176090000|2022-05-10 09:48:10|||||||||39
1652176100000|2022-05-10 09:48:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652176120000|2022-05-10 09:48:40|||||||||25
1652176130000|2022-05-10 09:48:50|||||||||73
1652176140000|2022-05-10 09:49:00|||||||||3
1652176150000|2022-05-10 09:49:10|||||||||1
1652176190000|2022-05-10 09:49:50|||||||||4
1652176210000|2022-05-10 09:50:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|161
1652176220000|2022-05-10 09:50:20|||||||||31
1652176230000|2022-05-10 09:50:30|||||||||3
1652176240000|2022-05-10 09:50:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|16
1652176270000|2022-05-10 09:51:10|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|40
1652176290000|2022-05-10 09:51:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|32
1652176360000|2022-05-10 09:52:40|||||||||23
1652176380000|2022-05-10 09:53:00|||||||||1
1652176420000|2022-05-10 09:53:40|||||||||3
1652176450000|2022-05-10 09:54:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|26
1652176460000|2022-05-10 09:54:20|10568|10566|10568|10566|10568|10566|10568|10566|21
1652176470000|2022-05-10 09:54:30|||||||||34
1652176480000|2022-05-10 09:54:40|||||||||27
1652176490000|2022-05-10 09:54:50|||||||||25
1652176500000|2022-05-10 09:55:00|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|38
1652176510000|2022-05-10 09:55:10|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|28
1652176520000|2022-05-10 09:55:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1652176530000|2022-05-10 09:55:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|70
1652176540000|2022-05-10 09:55:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|0
1652176560000|2022-05-10 09:56:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|44
1652176570000|2022-05-10 09:56:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652176580000|2022-05-10 09:56:20|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|24
1652176590000|2022-05-10 09:56:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|74
1652176600000|2022-05-10 09:56:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652176620000|2022-05-10 09:57:00|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|152
1652176640000|2022-05-10 09:57:20|||||||||100
1652176650000|2022-05-10 09:57:30|||||||||13
1652176660000|2022-05-10 09:57:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|50
1652176670000|2022-05-10 09:57:50|10568.2|10566.2|10568.2|10566.2|10568.4|10566.4|10568.2|10566.2|101
1652176680000|2022-05-10 09:58:00|10568|10566|10568|10566|10568|10566|10568|10566|14
1652176730000|2022-05-10 09:58:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|46
1652176760000|2022-05-10 09:59:20|10568|10566|10568|10566|10568|10566|10568|10566|26
1652176770000|2022-05-10 09:59:30|||||||||10
1652176800000|2022-05-10 10:00:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|35
1652176810000|2022-05-10 10:00:10|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|50
1652176840000|2022-05-10 10:00:40|||||||||6
1652176850000|2022-05-10 10:00:50|||||||||43
1652176860000|2022-05-10 10:01:00|||||||||3
1652176880000|2022-05-10 10:01:20|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|14
1652176890000|2022-05-10 10:01:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|42
1652176900000|2022-05-10 10:01:40|||||||||13
1652176910000|2022-05-10 10:01:50|||||||||33
1652176920000|2022-05-10 10:02:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|17
1652176930000|2022-05-10 10:02:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|39
1652176950000|2022-05-10 10:02:30|||||||||66
1652176960000|2022-05-10 10:02:40|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|116
1652176970000|2022-05-10 10:02:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652176980000|2022-05-10 10:03:00|||||||||5
1652177020000|2022-05-10 10:03:40|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|35
1652177030000|2022-05-10 10:03:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.4|10566.4|13
1652177040000|2022-05-10 10:04:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|0
1652177070000|2022-05-10 10:04:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|80
1652177080000|2022-05-10 10:04:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|47
1652177090000|2022-05-10 10:04:50|||||||||1
1652177100000|2022-05-10 10:05:00|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|51
1652177130000|2022-05-10 10:05:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|19
1652177140000|2022-05-10 10:05:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|8
1652177150000|2022-05-10 10:05:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|18
1652177160000|2022-05-10 10:06:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652177190000|2022-05-10 10:06:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|24
1652177200000|2022-05-10 10:06:40|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|7
1652177210000|2022-05-10 10:06:50|||||||||4
1652177220000|2022-05-10 10:07:00|||||||||3
1652177240000|2022-05-10 10:07:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|14
1652177250000|2022-05-10 10:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|5
1652177280000|2022-05-10 10:08:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|30
1652177290000|2022-05-10 10:08:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|30
1652177300000|2022-05-10 10:08:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|47
1652177310000|2022-05-10 10:08:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|119
1652177320000|2022-05-10 10:08:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|50
1652177340000|2022-05-10 10:09:00|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|70
1652177350000|2022-05-10 10:09:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|5
1652177360000|2022-05-10 10:09:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|11
1652177380000|2022-05-10 10:09:40|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|26
1652177390000|2022-05-10 10:09:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652177400000|2022-05-10 10:10:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|25
1652177410000|2022-05-10 10:10:10|||||||||208
1652177430000|2022-05-10 10:10:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|30
1652177440000|2022-05-10 10:10:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|23
1652177450000|2022-05-10 10:10:50|||||||||2
1652177460000|2022-05-10 10:11:00|||||||||50
1652177480000|2022-05-10 10:11:20|||||||||6
1652177500000|2022-05-10 10:11:40|||||||||33
1652177510000|2022-05-10 10:11:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|40
1652177540000|2022-05-10 10:12:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|181
1652177560000|2022-05-10 10:12:40|||||||||58
1652177570000|2022-05-10 10:12:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|98
1652177580000|2022-05-10 10:13:00|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|37
1652177610000|2022-05-10 10:13:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|57
1652177640000|2022-05-10 10:14:00|||||||||2
1652177650000|2022-05-10 10:14:10|||||||||1
1652177680000|2022-05-10 10:14:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|66
1652177690000|2022-05-10 10:14:50|||||||||15
1652177720000|2022-05-10 10:15:20|||||||||5
1652177770000|2022-05-10 10:16:10|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|54
1652177790000|2022-05-10 10:16:30|||||||||13
1652177810000|2022-05-10 10:16:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|24
1652177880000|2022-05-10 10:18:00|||||||||12
1652177910000|2022-05-10 10:18:30|||||||||23
1652177920000|2022-05-10 10:18:40|||||||||42
1652177960000|2022-05-10 10:19:20|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|8
1652177970000|2022-05-10 10:19:30|10566|10564|10566|10564|10566|10564|10566|10564|36
1652177980000|2022-05-10 10:19:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10
1652178010000|2022-05-10 10:20:10|||||||||8
1652178020000|2022-05-10 10:20:20|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|16
1652178030000|2022-05-10 10:20:30|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|2
1652178060000|2022-05-10 10:21:00|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|9
1652178070000|2022-05-10 10:21:10|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|95
1652178080000|2022-05-10 10:21:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|124
1652178090000|2022-05-10 10:21:30|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|45
1652178100000|2022-05-10 10:21:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|0
1652178110000|2022-05-10 10:21:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|111
1652178120000|2022-05-10 10:22:00|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|0
1652178130000|2022-05-10 10:22:10|||||||||12
1652178150000|2022-05-10 10:22:30|10566|10564|10566|10564|10566|10564|10566|10564|18
1652178160000|2022-05-10 10:22:40|||||||||50
1652178170000|2022-05-10 10:22:50|||||||||1
1652178180000|2022-05-10 10:23:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|67
1652178220000|2022-05-10 10:23:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|110
1652178230000|2022-05-10 10:23:50|10565.6|10563.6|10566.4|10564.4|10566.4|10564.4|10565.6|10563.6|381
1652178240000|2022-05-10 10:24:00|||||||||4
1652178310000|2022-05-10 10:25:10|||||||||494
1652178350000|2022-05-10 10:25:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|92
1652178360000|2022-05-10 10:26:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|15
1652178420000|2022-05-10 10:27:00|||||||||147
1652178430000|2022-05-10 10:27:10|||||||||32
1652178440000|2022-05-10 10:27:20|||||||||168
1652178450000|2022-05-10 10:27:30|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|57
1652178470000|2022-05-10 10:27:50|||||||||12
1652178510000|2022-05-10 10:28:30|||||||||5
1652178530000|2022-05-10 10:28:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|32
1652178540000|2022-05-10 10:29:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652178560000|2022-05-10 10:29:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652178570000|2022-05-10 10:29:30|||||||||14
1652178600000|2022-05-10 10:30:00|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|21
1652178610000|2022-05-10 10:30:10|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|16
1652178620000|2022-05-10 10:30:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|10
1652178630000|2022-05-10 10:30:30|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|77
1652178640000|2022-05-10 10:30:40|||||||||5
1652178660000|2022-05-10 10:31:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|39
1652178670000|2022-05-10 10:31:10|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|4
1652178700000|2022-05-10 10:31:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|37
1652178710000|2022-05-10 10:31:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|34
1652178760000|2022-05-10 10:32:40|10566|10564|10566|10564|10566|10564|10566|10564|57
1652178770000|2022-05-10 10:32:50|||||||||1
1652178800000|2022-05-10 10:33:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652178830000|2022-05-10 10:33:50|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|61
1652178840000|2022-05-10 10:34:00|||||||||20
1652178850000|2022-05-10 10:34:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|0
1652178940000|2022-05-10 10:35:40|||||||||1
1652178950000|2022-05-10 10:35:50|||||||||7
1652178960000|2022-05-10 10:36:00|||||||||11
1652179020000|2022-05-10 10:37:00|||||||||6
1652179030000|2022-05-10 10:37:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|17
1652179040000|2022-05-10 10:37:20|10566|10564|10566|10564|10566|10564|10566|10564|15
1652179050000|2022-05-10 10:37:30|||||||||45
1652179060000|2022-05-10 10:37:40|||||||||61
1652179100000|2022-05-10 10:38:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|50
1652179130000|2022-05-10 10:38:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|35
1652179140000|2022-05-10 10:39:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|30
1652179190000|2022-05-10 10:39:50|||||||||11
1652179240000|2022-05-10 10:40:40|||||||||15
1652179250000|2022-05-10 10:40:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1652179260000|2022-05-10 10:41:00|||||||||6
1652179270000|2022-05-10 10:41:10|||||||||1
1652179360000|2022-05-10 10:42:40|||||||||8
1652179370000|2022-05-10 10:42:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|40
1652179380000|2022-05-10 10:43:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|7
1652179390000|2022-05-10 10:43:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|10
1652179400000|2022-05-10 10:43:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|15
1652179420000|2022-05-10 10:43:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652179440000|2022-05-10 10:44:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|51
1652179470000|2022-05-10 10:44:30|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1652179480000|2022-05-10 10:44:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652179500000|2022-05-10 10:45:00|||||||||29
1652179520000|2022-05-10 10:45:20|||||||||2
1652179560000|2022-05-10 10:46:00|||||||||3
1652179580000|2022-05-10 10:46:20|||||||||1
1652179590000|2022-05-10 10:46:30|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|33
1652179600000|2022-05-10 10:46:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652179610000|2022-05-10 10:46:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|14
1652179650000|2022-05-10 10:47:30|||||||||1
1652179660000|2022-05-10 10:47:40|||||||||1
1652179670000|2022-05-10 10:47:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|45
1652179690000|2022-05-10 10:48:10|||||||||1
1652179700000|2022-05-10 10:48:20|10567|10565|10567|10565|10567.2|10565.2|10567|10565|43
1652179710000|2022-05-10 10:48:30|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|5
1652179740000|2022-05-10 10:49:00|10567|10565|10567|10565|10567.2|10565.2|10567|10565|85
1652179750000|2022-05-10 10:49:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|18
1652179770000|2022-05-10 10:49:30|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|60
1652179790000|2022-05-10 10:49:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|8
1652179800000|2022-05-10 10:50:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|26
1652179810000|2022-05-10 10:50:10|||||||||4
1652179820000|2022-05-10 10:50:20|||||||||1
1652179830000|2022-05-10 10:50:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652179840000|2022-05-10 10:50:40|||||||||9
1652179880000|2022-05-10 10:51:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|11
1652179900000|2022-05-10 10:51:40|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|10
1652179940000|2022-05-10 10:52:20|||||||||3
1652179950000|2022-05-10 10:52:30|||||||||1
1652179960000|2022-05-10 10:52:40|||||||||1
1652179970000|2022-05-10 10:52:50|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|11
1652179980000|2022-05-10 10:53:00|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|14
1652180000000|2022-05-10 10:53:20|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|18
1652180040000|2022-05-10 10:54:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|107
1652180050000|2022-05-10 10:54:10|||||||||1
1652180060000|2022-05-10 10:54:20|||||||||1
1652180070000|2022-05-10 10:54:30|10568|10566|10568|10566|10568|10566|10567.8|10565.8|176
1652180080000|2022-05-10 10:54:40|||||||||36
1652180090000|2022-05-10 10:54:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|42
1652180110000|2022-05-10 10:55:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|54
1652180120000|2022-05-10 10:55:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|15
1652180130000|2022-05-10 10:55:30|||||||||1
1652180160000|2022-05-10 10:56:00|||||||||2
1652180170000|2022-05-10 10:56:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|21
1652180180000|2022-05-10 10:56:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|60
1652180190000|2022-05-10 10:56:30|||||||||23
1652180210000|2022-05-10 10:56:50|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|31
1652180220000|2022-05-10 10:57:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652180230000|2022-05-10 10:57:10|10568|10566|10568|10566|10568|10566|10568|10566|69
1652180240000|2022-05-10 10:57:20|||||||||24
1652180250000|2022-05-10 10:57:30|||||||||1
1652180300000|2022-05-10 10:58:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|67
1652180310000|2022-05-10 10:58:30|||||||||105
1652180320000|2022-05-10 10:58:40|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|33
1652180330000|2022-05-10 10:58:50|||||||||21
1652180340000|2022-05-10 10:59:00|||||||||211
1652180350000|2022-05-10 10:59:10|10568|10566|10568|10566|10568|10566|10568|10566|78
1652180380000|2022-05-10 10:59:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|145
1652180390000|2022-05-10 10:59:50|||||||||67
1652180400000|2022-05-10 11:00:00|10569|10567|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|292
1652180410000|2022-05-10 11:00:10|||||||||23
1652180420000|2022-05-10 11:00:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|251
1652180440000|2022-05-10 11:00:40|||||||||1
1652180450000|2022-05-10 11:00:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|99
1652180460000|2022-05-10 11:01:00|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|92
1652180470000|2022-05-10 11:01:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|52
1652180490000|2022-05-10 11:01:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|24
1652180510000|2022-05-10 11:01:50|||||||||4
1652180520000|2022-05-10 11:02:00|10568|10566|10568|10566|10568|10566|10568|10566|154
1652180540000|2022-05-10 11:02:20|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|72
1652180550000|2022-05-10 11:02:30|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|33
1652180560000|2022-05-10 11:02:40|||||||||165
1652180570000|2022-05-10 11:02:50|||||||||19
1652180590000|2022-05-10 11:03:10|||||||||60
1652180600000|2022-05-10 11:03:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|53
1652180630000|2022-05-10 11:03:50|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|374
1652180640000|2022-05-10 11:04:00|||||||||3
1652180650000|2022-05-10 11:04:10|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|0
1652180680000|2022-05-10 11:04:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|61
1652180700000|2022-05-10 11:05:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652180740000|2022-05-10 11:05:40|||||||||35
1652180750000|2022-05-10 11:05:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|147
1652180760000|2022-05-10 11:06:00|||||||||16
1652180790000|2022-05-10 11:06:30|||||||||168
1652180820000|2022-05-10 11:07:00|||||||||3
1652180830000|2022-05-10 11:07:10|||||||||118
1652180880000|2022-05-10 11:08:00|||||||||51
1652180890000|2022-05-10 11:08:10|||||||||3
1652180930000|2022-05-10 11:08:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|121
1652180940000|2022-05-10 11:09:00|||||||||15
1652180950000|2022-05-10 11:09:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|220
1652180960000|2022-05-10 11:09:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|26
1652180980000|2022-05-10 11:09:40|||||||||45
1652180990000|2022-05-10 11:09:50|||||||||106
1652181020000|2022-05-10 11:10:20|||||||||8
1652181040000|2022-05-10 11:10:40|||||||||8
1652181050000|2022-05-10 11:10:50|||||||||8
1652181060000|2022-05-10 11:11:00|10567.6|10565.6|10569.2|10567.2|10569.2|10567.2|10567.6|10565.6|660
1652181070000|2022-05-10 11:11:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|56
1652181080000|2022-05-10 11:11:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|64
1652181090000|2022-05-10 11:11:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|54
1652181100000|2022-05-10 11:11:40|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|42
1652181110000|2022-05-10 11:11:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|14
1652181120000|2022-05-10 11:12:00|||||||||2
1652181130000|2022-05-10 11:12:10|||||||||50
1652181150000|2022-05-10 11:12:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|5
1652181160000|2022-05-10 11:12:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|20
1652181170000|2022-05-10 11:12:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|8
1652181180000|2022-05-10 11:13:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|50
1652181200000|2022-05-10 11:13:20|||||||||1
1652181210000|2022-05-10 11:13:30|10569|10567|10569|10567|10569.2|10567.2|10568.8|10566.8|28
1652181220000|2022-05-10 11:13:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|0
1652181240000|2022-05-10 11:14:00|||||||||5
1652181260000|2022-05-10 11:14:20|||||||||40
1652181280000|2022-05-10 11:14:40|||||||||91
1652181310000|2022-05-10 11:15:10|10569|10567|10569|10567|10569|10567|10569|10567|56
1652181320000|2022-05-10 11:15:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|40
1652181330000|2022-05-10 11:15:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|79
1652181340000|2022-05-10 11:15:40|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|114
1652181350000|2022-05-10 11:15:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|122
1652181360000|2022-05-10 11:16:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|36
1652181370000|2022-05-10 11:16:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|24
1652181380000|2022-05-10 11:16:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|141
1652181410000|2022-05-10 11:16:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|67
1652181420000|2022-05-10 11:17:00|||||||||4
1652181430000|2022-05-10 11:17:10|||||||||7
1652181460000|2022-05-10 11:17:40|||||||||1
1652181470000|2022-05-10 11:17:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|24
1652181480000|2022-05-10 11:18:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|7
1652181490000|2022-05-10 11:18:10|10569|10567|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|62
1652181500000|2022-05-10 11:18:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|24
1652181540000|2022-05-10 11:19:00|||||||||8
1652181560000|2022-05-10 11:19:20|||||||||114
1652181570000|2022-05-10 11:19:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652181580000|2022-05-10 11:19:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|19
1652181600000|2022-05-10 11:20:00|||||||||3
1652181650000|2022-05-10 11:20:50|||||||||14
1652181660000|2022-05-10 11:21:00|||||||||4
1652181670000|2022-05-10 11:21:10|||||||||64
1652181680000|2022-05-10 11:21:20|||||||||79
1652181700000|2022-05-10 11:21:40|||||||||9
1652181720000|2022-05-10 11:22:00|||||||||7
1652181730000|2022-05-10 11:22:10|||||||||10
1652181760000|2022-05-10 11:22:40|||||||||3
1652181770000|2022-05-10 11:22:50|||||||||131
1652181780000|2022-05-10 11:23:00|||||||||4
1652181810000|2022-05-10 11:23:30|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|162
1652181820000|2022-05-10 11:23:40|10569.2|10567.2|10569.4|10567.4|10569.4|10567.4|10569.2|10567.2|0
1652181830000|2022-05-10 11:23:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|58
1652181840000|2022-05-10 11:24:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|61
1652181850000|2022-05-10 11:24:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1652181860000|2022-05-10 11:24:20|||||||||1
1652181870000|2022-05-10 11:24:30|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|46
1652181880000|2022-05-10 11:24:40|10569.6|10567.6|10568.8|10566.8|10569.6|10567.6|10568.8|10566.8|548
1652181890000|2022-05-10 11:24:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|109
1652181900000|2022-05-10 11:25:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|121
1652181910000|2022-05-10 11:25:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|575
1652181930000|2022-05-10 11:25:30|||||||||4
1652181940000|2022-05-10 11:25:40|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|133
1652181950000|2022-05-10 11:25:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|36
1652181960000|2022-05-10 11:26:00|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|253
1652181970000|2022-05-10 11:26:10|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|117
1652181980000|2022-05-10 11:26:20|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|334
1652181990000|2022-05-10 11:26:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|51
1652182000000|2022-05-10 11:26:40|||||||||53
1652182010000|2022-05-10 11:26:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|30
1652182020000|2022-05-10 11:27:00|||||||||13
1652182030000|2022-05-10 11:27:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|63
1652182060000|2022-05-10 11:27:40|||||||||5
1652182070000|2022-05-10 11:27:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|0
1652182080000|2022-05-10 11:28:00|||||||||10
1652182140000|2022-05-10 11:29:00|||||||||8
1652182170000|2022-05-10 11:29:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|21
1652182180000|2022-05-10 11:29:40|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|10569.4|10567.4|18
1652182190000|2022-05-10 11:29:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652182200000|2022-05-10 11:30:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|27
1652182240000|2022-05-10 11:30:40|||||||||3
1652182270000|2022-05-10 11:31:10|||||||||82
1652182280000|2022-05-10 11:31:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|45
1652182300000|2022-05-10 11:31:40|||||||||17
1652182310000|2022-05-10 11:31:50|||||||||3
1652182320000|2022-05-10 11:32:00|||||||||124
1652182330000|2022-05-10 11:32:10|||||||||59
1652182340000|2022-05-10 11:32:20|||||||||2
1652182350000|2022-05-10 11:32:30|||||||||23
1652182360000|2022-05-10 11:32:40|10568.8|10566.8|10568.8|10566.8|10569|10567|10568.8|10566.8|72
1652182370000|2022-05-10 11:32:50|||||||||2
1652182380000|2022-05-10 11:33:00|||||||||6
1652182430000|2022-05-10 11:33:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|184
1652182440000|2022-05-10 11:34:00|||||||||10
1652182450000|2022-05-10 11:34:10|||||||||92
1652182490000|2022-05-10 11:34:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|26
1652182500000|2022-05-10 11:35:00|||||||||11
1652182530000|2022-05-10 11:35:30|||||||||1
1652182560000|2022-05-10 11:36:00|||||||||6
1652182600000|2022-05-10 11:36:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|23
1652182610000|2022-05-10 11:36:50|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|87
1652182620000|2022-05-10 11:37:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|36
1652182650000|2022-05-10 11:37:30|||||||||50
1652182670000|2022-05-10 11:37:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|75
1652182700000|2022-05-10 11:38:20|||||||||3
1652182710000|2022-05-10 11:38:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|33
1652182730000|2022-05-10 11:38:50|||||||||28
1652182790000|2022-05-10 11:39:50|||||||||36
1652182800000|2022-05-10 11:40:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|39
1652182810000|2022-05-10 11:40:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|66
1652182820000|2022-05-10 11:40:20|||||||||33
1652182830000|2022-05-10 11:40:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|38
1652182840000|2022-05-10 11:40:40|||||||||3
1652182870000|2022-05-10 11:41:10|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|113
1652182880000|2022-05-10 11:41:20|||||||||109
1652182890000|2022-05-10 11:41:30|||||||||15
1652182920000|2022-05-10 11:42:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|73
1652182940000|2022-05-10 11:42:20|||||||||108
1652182950000|2022-05-10 11:42:30|||||||||5
1652182970000|2022-05-10 11:42:50|||||||||70
1652182990000|2022-05-10 11:43:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|29
1652183000000|2022-05-10 11:43:20|||||||||3
1652183020000|2022-05-10 11:43:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|61
1652183030000|2022-05-10 11:43:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|354
1652183040000|2022-05-10 11:44:00|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|10
1652183060000|2022-05-10 11:44:20|10569.6|10567.6|10569.4|10567.4|10569.6|10567.6|10569.4|10567.4|18
1652183070000|2022-05-10 11:44:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|0
1652183080000|2022-05-10 11:44:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|12
1652183090000|2022-05-10 11:44:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|34
1652183100000|2022-05-10 11:45:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|14
1652183140000|2022-05-10 11:45:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|76
1652183150000|2022-05-10 11:45:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|45
1652183160000|2022-05-10 11:46:00|||||||||26
1652183170000|2022-05-10 11:46:10|10568.8|10566.8|10569|10567|10569.2|10567.2|10568.8|10566.8|281
1652183180000|2022-05-10 11:46:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569|10567|48
1652183190000|2022-05-10 11:46:30|||||||||66
1652183200000|2022-05-10 11:46:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|107
1652183220000|2022-05-10 11:47:00|||||||||21
1652183240000|2022-05-10 11:47:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|267
1652183250000|2022-05-10 11:47:30|||||||||23
1652183270000|2022-05-10 11:47:50|10569|10567|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|101
1652183280000|2022-05-10 11:48:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|130
1652183300000|2022-05-10 11:48:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|99
1652183310000|2022-05-10 11:48:30|10569|10567|10569.2|10567.2|10569.6|10567.6|10569|10567|108
1652183320000|2022-05-10 11:48:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|51
1652183330000|2022-05-10 11:48:50|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|14
1652183340000|2022-05-10 11:49:00|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|14
1652183350000|2022-05-10 11:49:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|60
1652183360000|2022-05-10 11:49:20|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|3
1652183370000|2022-05-10 11:49:30|||||||||16
1652183390000|2022-05-10 11:49:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|299
1652183400000|2022-05-10 11:50:00|10569.6|10567.6|10569.8|10567.8|10569.8|10567.8|10569.6|10567.6|35
1652183410000|2022-05-10 11:50:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652183430000|2022-05-10 11:50:30|||||||||73
1652183450000|2022-05-10 11:50:50|||||||||151
1652183460000|2022-05-10 11:51:00|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|105
1652183500000|2022-05-10 11:51:40|||||||||5
1652183520000|2022-05-10 11:52:00|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|212
1652183530000|2022-05-10 11:52:10|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|208
1652183540000|2022-05-10 11:52:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|90
1652183550000|2022-05-10 11:52:30|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.1|10569.1|218
1652183560000|2022-05-10 11:52:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|45
1652183570000|2022-05-10 11:52:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|61
1652183580000|2022-05-10 11:53:00|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652183590000|2022-05-10 11:53:10|||||||||1
1652183600000|2022-05-10 11:53:20|||||||||10
1652183610000|2022-05-10 11:53:30|10571.9|10569.9|10571.7|10569.7|10571.9|10569.9|10571.5|10569.5|259
1652183620000|2022-05-10 11:53:40|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|1
1652183630000|2022-05-10 11:53:50|10571.7|10569.7|10571.1|10569.1|10571.7|10569.7|10571.1|10569.1|125
1652183640000|2022-05-10 11:54:00|||||||||2
1652183650000|2022-05-10 11:54:10|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|113
1652183660000|2022-05-10 11:54:20|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|19
1652183670000|2022-05-10 11:54:30|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|21
1652183690000|2022-05-10 11:54:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|12
1652183700000|2022-05-10 11:55:00|||||||||1
1652183710000|2022-05-10 11:55:10|||||||||42
1652183720000|2022-05-10 11:55:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|560
1652183730000|2022-05-10 11:55:30|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|340
1652183740000|2022-05-10 11:55:40|||||||||15
1652183750000|2022-05-10 11:55:50|||||||||52
1652183760000|2022-05-10 11:56:00|10570.3|10568.3|10570.5|10568.5|10570.5|10568.5|10570.3|10568.3|95
1652183770000|2022-05-10 11:56:10|10570.3|10568.3|10570.5|10568.5|10570.7|10568.7|10570.3|10568.3|227
1652183780000|2022-05-10 11:56:20|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|5
1652183790000|2022-05-10 11:56:30|||||||||3
1652183810000|2022-05-10 11:56:50|||||||||4
1652183820000|2022-05-10 11:57:00|||||||||22
1652183830000|2022-05-10 11:57:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|292
1652183840000|2022-05-10 11:57:20|||||||||26
1652183850000|2022-05-10 11:57:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10
1652183860000|2022-05-10 11:57:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|168
1652183870000|2022-05-10 11:57:50|||||||||44
1652183880000|2022-05-10 11:58:00|||||||||67
1652183890000|2022-05-10 11:58:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|159
1652183900000|2022-05-10 11:58:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|84
1652183910000|2022-05-10 11:58:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|62
1652183920000|2022-05-10 11:58:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|61
1652183930000|2022-05-10 11:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|160
1652183950000|2022-05-10 11:59:10|||||||||5
1652183960000|2022-05-10 11:59:20|||||||||6
1652183970000|2022-05-10 11:59:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1652183980000|2022-05-10 11:59:40|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|234
1652183990000|2022-05-10 11:59:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|61
1652184000000|2022-05-10 12:00:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|173
1652184010000|2022-05-10 12:00:10|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|156
1652184020000|2022-05-10 12:00:20|||||||||182
1652184030000|2022-05-10 12:00:30|||||||||88
1652184050000|2022-05-10 12:00:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|167
1652184060000|2022-05-10 12:01:00|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|32
1652184070000|2022-05-10 12:01:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|58
1652184080000|2022-05-10 12:01:20|||||||||2
1652184090000|2022-05-10 12:01:30|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|525
1652184100000|2022-05-10 12:01:40|||||||||1
1652184110000|2022-05-10 12:01:50|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|97
1652184120000|2022-05-10 12:02:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|64
1652184130000|2022-05-10 12:02:10|||||||||7
1652184150000|2022-05-10 12:02:30|10568|10566|10568|10566|10568|10566|10568|10566|162
1652184160000|2022-05-10 12:02:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|45
1652184170000|2022-05-10 12:02:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|35
1652184190000|2022-05-10 12:03:10|||||||||5
1652184200000|2022-05-10 12:03:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|329
1652184210000|2022-05-10 12:03:30|||||||||1
1652184220000|2022-05-10 12:03:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|78
1652184230000|2022-05-10 12:03:50|||||||||9
1652184250000|2022-05-10 12:04:10|||||||||6
1652184260000|2022-05-10 12:04:20|||||||||52
1652184270000|2022-05-10 12:04:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|50
1652184280000|2022-05-10 12:04:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1652184290000|2022-05-10 12:04:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|228
1652184300000|2022-05-10 12:05:00|||||||||1
1652184320000|2022-05-10 12:05:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1763
1652184330000|2022-05-10 12:05:30|||||||||105
1652184340000|2022-05-10 12:05:40|||||||||129
1652184350000|2022-05-10 12:05:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|192
1652184360000|2022-05-10 12:06:00|||||||||140
1652184370000|2022-05-10 12:06:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|51
1652184380000|2022-05-10 12:06:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|60
1652184390000|2022-05-10 12:06:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|180
1652184400000|2022-05-10 12:06:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652184410000|2022-05-10 12:06:50|10566|10564|10566|10564|10566|10564|10566|10564|19
1652184420000|2022-05-10 12:07:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|105
1652184430000|2022-05-10 12:07:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|79
1652184440000|2022-05-10 12:07:20|||||||||9
1652184460000|2022-05-10 12:07:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|111
1652184470000|2022-05-10 12:07:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|8
1652184480000|2022-05-10 12:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|385
1652184490000|2022-05-10 12:08:10|||||||||25
1652184500000|2022-05-10 12:08:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|79
1652184510000|2022-05-10 12:08:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|15
1652184530000|2022-05-10 12:08:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|29
1652184540000|2022-05-10 12:09:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|68
1652184560000|2022-05-10 12:09:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|58
1652184570000|2022-05-10 12:09:30|||||||||39
1652184600000|2022-05-10 12:10:00|||||||||123
1652184610000|2022-05-10 12:10:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|118
1652184630000|2022-05-10 12:10:30|||||||||20
1652184640000|2022-05-10 12:10:40|||||||||8
1652184650000|2022-05-10 12:10:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|814
1652184660000|2022-05-10 12:11:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|98
1652184670000|2022-05-10 12:11:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|613
1652184680000|2022-05-10 12:11:20|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|147
1652184690000|2022-05-10 12:11:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|461
1652184700000|2022-05-10 12:11:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|214
1652184710000|2022-05-10 12:11:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1573
1652184720000|2022-05-10 12:12:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|169
1652184730000|2022-05-10 12:12:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|346
1652184740000|2022-05-10 12:12:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|34
1652184750000|2022-05-10 12:12:30|||||||||10
1652184760000|2022-05-10 12:12:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|174
1652184770000|2022-05-10 12:12:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|321
1652184780000|2022-05-10 12:13:00|||||||||18
1652184790000|2022-05-10 12:13:10|||||||||31
1652184800000|2022-05-10 12:13:20|||||||||2
1652184810000|2022-05-10 12:13:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|270
1652184820000|2022-05-10 12:13:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|28
1652184830000|2022-05-10 12:13:50|||||||||286
1652184840000|2022-05-10 12:14:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|330
1652184850000|2022-05-10 12:14:10|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|236
1652184860000|2022-05-10 12:14:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|164
1652184870000|2022-05-10 12:14:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|159
1652184880000|2022-05-10 12:14:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|480
1652184890000|2022-05-10 12:14:50|10564.9|10562.9|10565.3|10563.3|10565.6|10563.6|10564.9|10562.9|107
1652184900000|2022-05-10 12:15:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|90
1652184910000|2022-05-10 12:15:10|||||||||3
1652184920000|2022-05-10 12:15:20|||||||||71
1652184930000|2022-05-10 12:15:30|||||||||7
1652184940000|2022-05-10 12:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652184950000|2022-05-10 12:15:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|113
1652184960000|2022-05-10 12:16:00|||||||||32
1652184970000|2022-05-10 12:16:10|10566|10564|10566|10564|10566|10564|10566|10564|4
1652184980000|2022-05-10 12:16:20|10566.4|10564.4|10567.2|10565.2|10567.2|10565.2|10566.2|10564.2|91
1652184990000|2022-05-10 12:16:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|121
1652185020000|2022-05-10 12:17:00|||||||||102
1652185030000|2022-05-10 12:17:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|245
1652185040000|2022-05-10 12:17:20|||||||||77
1652185060000|2022-05-10 12:17:40|||||||||32
1652185070000|2022-05-10 12:17:50|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652185080000|2022-05-10 12:18:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|25
1652185090000|2022-05-10 12:18:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|26
1652185100000|2022-05-10 12:18:20|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|155
1652185110000|2022-05-10 12:18:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|24
1652185120000|2022-05-10 12:18:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|6
1652185130000|2022-05-10 12:18:50|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|133
1652185140000|2022-05-10 12:19:00|||||||||1
1652185160000|2022-05-10 12:19:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|76
1652185170000|2022-05-10 12:19:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|113
1652185180000|2022-05-10 12:19:40|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|61
1652185190000|2022-05-10 12:19:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|83
1652185200000|2022-05-10 12:20:00|10568|10566|10566.8|10564.8|10568|10566|10566.8|10564.8|35
1652185210000|2022-05-10 12:20:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|147
1652185220000|2022-05-10 12:20:20|||||||||3
1652185230000|2022-05-10 12:20:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|106
1652185240000|2022-05-10 12:20:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1652185250000|2022-05-10 12:20:50|||||||||45
1652185260000|2022-05-10 12:21:00|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|78
1652185270000|2022-05-10 12:21:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|93
1652185280000|2022-05-10 12:21:20|10566.4|10564.4|10566.8|10564.8|10567.2|10565.2|10566.4|10564.4|293
1652185290000|2022-05-10 12:21:30|||||||||2
1652185300000|2022-05-10 12:21:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|131
1652185310000|2022-05-10 12:21:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|28
1652185320000|2022-05-10 12:22:00|10566|10564|10566|10564|10566.4|10564.4|10566|10564|114
1652185330000|2022-05-10 12:22:10|||||||||11
1652185340000|2022-05-10 12:22:20|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|132
1652185350000|2022-05-10 12:22:30|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|47
1652185360000|2022-05-10 12:22:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|32
1652185370000|2022-05-10 12:22:50|||||||||102
1652185380000|2022-05-10 12:23:00|||||||||1
1652185390000|2022-05-10 12:23:10|10566|10564|10566|10564|10566|10564|10566|10564|49
1652185400000|2022-05-10 12:23:20|||||||||1
1652185410000|2022-05-10 12:23:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|122
1652185420000|2022-05-10 12:23:40|10566|10564|10566|10564|10566|10564|10566|10564|65
1652185430000|2022-05-10 12:23:50|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|19
1652185440000|2022-05-10 12:24:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|15
1652185450000|2022-05-10 12:24:10|10566|10564|10566|10564|10566|10564|10566|10564|109
1652185460000|2022-05-10 12:24:20|||||||||81
1652185480000|2022-05-10 12:24:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|78
1652185490000|2022-05-10 12:24:50|10566|10564|10566|10564|10566|10564|10566|10564|86
1652185500000|2022-05-10 12:25:00|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|104
1652185510000|2022-05-10 12:25:10|||||||||26
1652185520000|2022-05-10 12:25:20|10567.2|10565.2|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|217
1652185530000|2022-05-10 12:25:30|||||||||2
1652185540000|2022-05-10 12:25:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|147
1652185550000|2022-05-10 12:25:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|25
1652185560000|2022-05-10 12:26:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|65
1652185570000|2022-05-10 12:26:10|||||||||2
1652185580000|2022-05-10 12:26:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|155
1652185590000|2022-05-10 12:26:30|10566.6|10564.6|10567.2|10565.2|10567.2|10565.2|10566.6|10564.6|292
1652185600000|2022-05-10 12:26:40|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|51
1652185610000|2022-05-10 12:26:50|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1652185620000|2022-05-10 12:27:00|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|38
1652185630000|2022-05-10 12:27:10|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|256
1652185640000|2022-05-10 12:27:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|24
1652185650000|2022-05-10 12:27:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|54
1652185660000|2022-05-10 12:27:40|||||||||2
1652185670000|2022-05-10 12:27:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|204
1652185680000|2022-05-10 12:28:00|||||||||1
1652185690000|2022-05-10 12:28:10|||||||||4
1652185700000|2022-05-10 12:28:20|||||||||1
1652185710000|2022-05-10 12:28:30|||||||||2
1652185730000|2022-05-10 12:28:50|10568|10566|10568|10566|10568|10566|10568|10566|99
1652185740000|2022-05-10 12:29:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|49
1652185760000|2022-05-10 12:29:20|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|228
1652185770000|2022-05-10 12:29:30|10568|10566|10568|10566|10568|10566|10568|10566|61
1652185780000|2022-05-10 12:29:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|44
1652185790000|2022-05-10 12:29:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|202
1652185800000|2022-05-10 12:30:00|10568|10566|10568|10566|10568|10566|10568|10566|68
1652185810000|2022-05-10 12:30:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652185820000|2022-05-10 12:30:20|10568|10566|10568|10566|10568|10566|10568|10566|5
1652185830000|2022-05-10 12:30:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|16
1652185840000|2022-05-10 12:30:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|23
1652185850000|2022-05-10 12:30:50|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|37
1652185860000|2022-05-10 12:31:00|10568.6|10566.6|10568.8|10566.8|10569.2|10567.2|10568.6|10566.6|89
1652185870000|2022-05-10 12:31:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|166
1652185880000|2022-05-10 12:31:20|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|8
1652185890000|2022-05-10 12:31:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|11
1652185910000|2022-05-10 12:31:50|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|167
1652185920000|2022-05-10 12:32:00|||||||||52
1652185940000|2022-05-10 12:32:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|27
1652185960000|2022-05-10 12:32:40|||||||||4
1652185970000|2022-05-10 12:32:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|44
1652185980000|2022-05-10 12:33:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|61
1652185990000|2022-05-10 12:33:10|10569.9|10567.9|10569.2|10567.2|10569.9|10567.9|10569.2|10567.2|147
1652186000000|2022-05-10 12:33:20|||||||||49
1652186010000|2022-05-10 12:33:30|||||||||29
1652186030000|2022-05-10 12:33:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10
1652186040000|2022-05-10 12:34:00|||||||||44
1652186050000|2022-05-10 12:34:10|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|36
1652186060000|2022-05-10 12:34:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|81
1652186070000|2022-05-10 12:34:30|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|40
1652186080000|2022-05-10 12:34:40|10569|10567|10569.6|10567.6|10569.6|10567.6|10568.8|10566.8|194
1652186110000|2022-05-10 12:35:10|10569.2|10567.2|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|93
1652186120000|2022-05-10 12:35:20|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|12
1652186130000|2022-05-10 12:35:30|||||||||15
1652186140000|2022-05-10 12:35:40|||||||||11
1652186150000|2022-05-10 12:35:50|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|618
1652186160000|2022-05-10 12:36:00|||||||||7
1652186170000|2022-05-10 12:36:10|||||||||3
1652186180000|2022-05-10 12:36:20|||||||||3
1652186190000|2022-05-10 12:36:30|||||||||2
1652186200000|2022-05-10 12:36:40|||||||||2
1652186210000|2022-05-10 12:36:50|10569.6|10567.6|10571.1|10569.1|10571.1|10569.1|10569.6|10567.6|963
1652186220000|2022-05-10 12:37:00|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|60
1652186230000|2022-05-10 12:37:10|10570.5|10568.5|10570.3|10568.3|10570.5|10568.5|10570.3|10568.3|112
1652186240000|2022-05-10 12:37:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|47
1652186250000|2022-05-10 12:37:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|167
1652186260000|2022-05-10 12:37:40|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|232
1652186270000|2022-05-10 12:37:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|116
1652186280000|2022-05-10 12:38:00|10571.7|10569.7|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|610
1652186290000|2022-05-10 12:38:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|63
1652186300000|2022-05-10 12:38:20|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|209
1652186310000|2022-05-10 12:38:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|150
1652186320000|2022-05-10 12:38:40|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|79
1652186340000|2022-05-10 12:39:00|||||||||38
1652186360000|2022-05-10 12:39:20|||||||||59
1652186370000|2022-05-10 12:39:30|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|135
1652186380000|2022-05-10 12:39:40|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|43
1652186390000|2022-05-10 12:39:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|448
1652186400000|2022-05-10 12:40:00|10571.9|10569.9|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|123
1652186410000|2022-05-10 12:40:10|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|95
1652186420000|2022-05-10 12:40:20|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|402
1652186430000|2022-05-10 12:40:30|10571.5|10569.5|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|157
1652186440000|2022-05-10 12:40:40|10571.1|10569.1|10571.5|10569.5|10571.9|10569.9|10571.1|10569.1|56
1652186450000|2022-05-10 12:40:50|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.5|10569.5|236
1652186460000|2022-05-10 12:41:00|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|128
1652186470000|2022-05-10 12:41:10|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1652186480000|2022-05-10 12:41:20|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|33
1652186490000|2022-05-10 12:41:30|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|59
1652186500000|2022-05-10 12:41:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|11
1652186510000|2022-05-10 12:41:50|10572.3|10570.3|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|271
1652186520000|2022-05-10 12:42:00|10572.1|10570.1|10571.9|10569.9|10572.1|10570.1|10571.9|10569.9|94
1652186530000|2022-05-10 12:42:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|29
1652186540000|2022-05-10 12:42:20|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|130
1652186550000|2022-05-10 12:42:30|10571.5|10569.5|10571.3|10569.3|10571.5|10569.5|10571.3|10569.3|99
1652186560000|2022-05-10 12:42:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|8
1652186570000|2022-05-10 12:42:50|10571.3|10569.3|10571.5|10569.5|10571.5|10569.5|10571.3|10569.3|41
1652186580000|2022-05-10 12:43:00|||||||||28
1652186590000|2022-05-10 12:43:10|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|61
1652186600000|2022-05-10 12:43:20|||||||||1
1652186610000|2022-05-10 12:43:30|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|186
1652186620000|2022-05-10 12:43:40|||||||||10
1652186630000|2022-05-10 12:43:50|||||||||1
1652186640000|2022-05-10 12:44:00|||||||||7
1652186650000|2022-05-10 12:44:10|10572.7|10570.7|10572.3|10570.3|10572.7|10570.7|10572.3|10570.3|243
1652186660000|2022-05-10 12:44:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|40
1652186680000|2022-05-10 12:44:40|||||||||2
1652186690000|2022-05-10 12:44:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|358
1652186700000|2022-05-10 12:45:00|10572.9|10570.9|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|159
1652186710000|2022-05-10 12:45:10|10573.5|10571.5|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|151
1652186720000|2022-05-10 12:45:20|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|29
1652186730000|2022-05-10 12:45:30|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.3|10571.3|368
1652186740000|2022-05-10 12:45:40|||||||||16
1652186750000|2022-05-10 12:45:50|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10572.9|10570.9|165
1652186760000|2022-05-10 12:46:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|55
1652186770000|2022-05-10 12:46:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|45
1652186780000|2022-05-10 12:46:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.5|10571.5|98
1652186790000|2022-05-10 12:46:30|10574|10572|10574.6|10572.6|10574.6|10572.6|10574|10572|89
1652186800000|2022-05-10 12:46:40|||||||||99
1652186810000|2022-05-10 12:46:50|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|125
1652186820000|2022-05-10 12:47:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|56
1652186830000|2022-05-10 12:47:10|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|59
1652186840000|2022-05-10 12:47:20|||||||||1
1652186850000|2022-05-10 12:47:30|10574.2|10572.2|10574.6|10572.6|10575|10573|10574.2|10572.2|92
1652186860000|2022-05-10 12:47:40|10575|10573|10574.4|10572.4|10575|10573|10574.4|10572.4|153
1652186870000|2022-05-10 12:47:50|10574.2|10572.2|10574|10572|10574.6|10572.6|10573.9|10571.9|118
1652186880000|2022-05-10 12:48:00|10573.9|10571.9|10574.6|10572.6|10574.6|10572.6|10573.9|10571.9|117
1652186890000|2022-05-10 12:48:10|10574.2|10572.2|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|79
1652186900000|2022-05-10 12:48:20|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|20
1652186910000|2022-05-10 12:48:30|10574.4|10572.4|10574.6|10572.6|10574.6|10572.6|10574.4|10572.4|29
1652186920000|2022-05-10 12:48:40|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|93
1652186930000|2022-05-10 12:48:50|10575|10573|10575.4|10573.4|10575.4|10573.4|10575|10573|105
1652186940000|2022-05-10 12:49:00|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|294
1652186950000|2022-05-10 12:49:10|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|109
1652186960000|2022-05-10 12:49:20|10575.8|10573.8|10575.4|10573.4|10575.8|10573.8|10575.4|10573.4|151
1652186970000|2022-05-10 12:49:30|10575.2|10573.2|10575|10573|10575.2|10573.2|10575|10573|123
1652186980000|2022-05-10 12:49:40|10575.2|10573.2|10575.4|10573.4|10575.4|10573.4|10575.2|10573.2|203
1652186990000|2022-05-10 12:49:50|||||||||94
1652187000000|2022-05-10 12:50:00|||||||||92
1652187010000|2022-05-10 12:50:10|10575|10573|10575|10573|10575|10573|10575|10573|80
1652187020000|2022-05-10 12:50:20|||||||||47
1652187030000|2022-05-10 12:50:30|||||||||60
1652187040000|2022-05-10 12:50:40|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|152
1652187050000|2022-05-10 12:50:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|133
1652187060000|2022-05-10 12:51:00|10575|10573|10575|10573|10575|10573|10574.8|10572.8|119
1652187070000|2022-05-10 12:51:10|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|77
1652187080000|2022-05-10 12:51:20|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|68
1652187090000|2022-05-10 12:51:30|||||||||6
1652187100000|2022-05-10 12:51:40|10575|10573|10575|10573|10575.2|10573.2|10575|10573|63
1652187110000|2022-05-10 12:51:50|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|10575.4|10573.4|34
1652187120000|2022-05-10 12:52:00|10575.2|10573.2|10575|10573|10575.4|10573.4|10575|10573|18
1652187130000|2022-05-10 12:52:10|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|83
1652187140000|2022-05-10 12:52:20|10575.4|10573.4|10575|10573|10575.4|10573.4|10575|10573|183
1652187150000|2022-05-10 12:52:30|10574.6|10572.6|10575|10573|10575|10573|10574.6|10572.6|855
1652187160000|2022-05-10 12:52:40|10574.2|10572.2|10575|10573|10575|10573|10574.2|10572.2|908
1652187170000|2022-05-10 12:52:50|10574.6|10572.6|10574.6|10572.6|10574.8|10572.8|10574.6|10572.6|56
1652187180000|2022-05-10 12:53:00|10575|10573|10574.6|10572.6|10575|10573|10574.6|10572.6|13
1652187190000|2022-05-10 12:53:10|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|13
1652187200000|2022-05-10 12:53:20|10574|10572|10574.2|10572.2|10574.2|10572.2|10574|10572|32
1652187210000|2022-05-10 12:53:30|||||||||9
1652187220000|2022-05-10 12:53:40|||||||||21
1652187230000|2022-05-10 12:53:50|||||||||15
1652187240000|2022-05-10 12:54:00|||||||||49
1652187250000|2022-05-10 12:54:10|10573.9|10571.9|10573.5|10571.5|10574.2|10572.2|10573.5|10571.5|462
1652187260000|2022-05-10 12:54:20|10573.7|10571.7|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|105
1652187270000|2022-05-10 12:54:30|10573.7|10571.7|10573.7|10571.7|10573.9|10571.9|10573.7|10571.7|63
1652187280000|2022-05-10 12:54:40|10573.5|10571.5|10574.2|10572.2|10574.2|10572.2|10573.5|10571.5|75
1652187290000|2022-05-10 12:54:50|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|10574.6|10572.6|39
1652187300000|2022-05-10 12:55:00|10574.2|10572.2|10574.6|10572.6|10574.6|10572.6|10574.2|10572.2|21
1652187310000|2022-05-10 12:55:10|||||||||1
1652187320000|2022-05-10 12:55:20|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|182
1652187330000|2022-05-10 12:55:30|10574|10572|10574.2|10572.2|10574.2|10572.2|10573.9|10571.9|42
1652187340000|2022-05-10 12:55:40|10573.9|10571.9|10573.9|10571.9|10574|10572|10573.9|10571.9|86
1652187350000|2022-05-10 12:55:50|||||||||15
1652187360000|2022-05-10 12:56:00|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|10574.2|10572.2|20
1652187370000|2022-05-10 12:56:10|10574.6|10572.6|10574.2|10572.2|10574.6|10572.6|10574.2|10572.2|23
1652187380000|2022-05-10 12:56:20|||||||||70
1652187390000|2022-05-10 12:56:30|||||||||5
1652187410000|2022-05-10 12:56:50|10574.4|10572.4|10574.2|10572.2|10574.4|10572.4|10574.2|10572.2|56
1652187420000|2022-05-10 12:57:00|||||||||2
1652187430000|2022-05-10 12:57:10|||||||||6
1652187440000|2022-05-10 12:57:20|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|73
1652187480000|2022-05-10 12:58:00|||||||||167
1652187490000|2022-05-10 12:58:10|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|245
1652187500000|2022-05-10 12:58:20|||||||||87
1652187510000|2022-05-10 12:58:30|10573.1|10571.1|10573.1|10571.1|10573.3|10571.3|10573.1|10571.1|71
1652187520000|2022-05-10 12:58:40|10572.9|10570.9|10572.7|10570.7|10572.9|10570.9|10572.7|10570.7|51
1652187530000|2022-05-10 12:58:50|||||||||89
1652187540000|2022-05-10 12:59:00|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|47
1652187550000|2022-05-10 12:59:10|10572.9|10570.9|10573.5|10571.5|10573.5|10571.5|10572.7|10570.7|104
1652187560000|2022-05-10 12:59:20|10573.3|10571.3|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|38
1652187570000|2022-05-10 12:59:30|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.9|10570.9|57
1652187580000|2022-05-10 12:59:40|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|91
1652187590000|2022-05-10 12:59:50|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10572.7|10570.7|182
1652187600000|2022-05-10 13:00:00|10573.5|10571.5|10573.3|10571.3|10573.5|10571.5|10573.1|10571.1|277
1652187610000|2022-05-10 13:00:10|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|214
1652187620000|2022-05-10 13:00:20|||||||||219
1652187630000|2022-05-10 13:00:30|||||||||97
1652187640000|2022-05-10 13:00:40|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|10573.9|10571.9|172
1652187650000|2022-05-10 13:00:50|||||||||50
1652187660000|2022-05-10 13:01:00|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|10573.5|10571.5|160
1652187670000|2022-05-10 13:01:10|10573.9|10571.9|10573.5|10571.5|10573.9|10571.9|10573.5|10571.5|62
1652187680000|2022-05-10 13:01:20|10573.1|10571.1|10573.1|10571.1|10573.5|10571.5|10573.1|10571.1|153
1652187690000|2022-05-10 13:01:30|||||||||131
1652187700000|2022-05-10 13:01:40|||||||||1
1652187710000|2022-05-10 13:01:50|||||||||5
1652187720000|2022-05-10 13:02:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|91
1652187730000|2022-05-10 13:02:10|10573.1|10571.1|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|99
1652187750000|2022-05-10 13:02:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|135
1652187760000|2022-05-10 13:02:40|10572.1|10570.1|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|147
1652187770000|2022-05-10 13:02:50|10572.7|10570.7|10572.5|10570.5|10572.7|10570.7|10572.5|10570.5|67
1652187780000|2022-05-10 13:03:00|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|23
1652187790000|2022-05-10 13:03:10|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|144
1652187800000|2022-05-10 13:03:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.3|10570.3|114
1652187810000|2022-05-10 13:03:30|10572.3|10570.3|10571.9|10569.9|10572.5|10570.5|10571.9|10569.9|434
1652187820000|2022-05-10 13:03:40|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|292
1652187830000|2022-05-10 13:03:50|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|120
1652187840000|2022-05-10 13:04:00|||||||||10
1652187850000|2022-05-10 13:04:10|||||||||25
1652187860000|2022-05-10 13:04:20|||||||||103
1652187880000|2022-05-10 13:04:40|||||||||100
1652187890000|2022-05-10 13:04:50|10571.7|10569.7|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|100
1652187900000|2022-05-10 13:05:00|||||||||157
1652187910000|2022-05-10 13:05:10|||||||||19
1652187920000|2022-05-10 13:05:20|||||||||12
1652187930000|2022-05-10 13:05:30|||||||||15
1652187940000|2022-05-10 13:05:40|||||||||134
1652187950000|2022-05-10 13:05:50|||||||||100
1652187960000|2022-05-10 13:06:00|||||||||45
1652187970000|2022-05-10 13:06:10|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|272
1652187980000|2022-05-10 13:06:20|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|309
1652188000000|2022-05-10 13:06:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|93
1652188020000|2022-05-10 13:07:00|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|132
1652188030000|2022-05-10 13:07:10|||||||||51
1652188040000|2022-05-10 13:07:20|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|30
1652188050000|2022-05-10 13:07:30|10570.3|10568.3|10570.7|10568.7|10570.7|10568.7|10570.3|10568.3|120
1652188060000|2022-05-10 13:07:40|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|126
1652188070000|2022-05-10 13:07:50|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|157
1652188080000|2022-05-10 13:08:00|10571.3|10569.3|10571.7|10569.7|10571.9|10569.9|10571.1|10569.1|46
1652188090000|2022-05-10 13:08:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.5|10569.5|184
1652188100000|2022-05-10 13:08:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|36
1652188110000|2022-05-10 13:08:30|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|453
1652188130000|2022-05-10 13:08:50|||||||||50
1652188160000|2022-05-10 13:09:20|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|103
1652188170000|2022-05-10 13:09:30|10571.9|10569.9|10571.5|10569.5|10571.9|10569.9|10571.5|10569.5|33
1652188180000|2022-05-10 13:09:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|22
1652188190000|2022-05-10 13:09:50|||||||||96
1652188210000|2022-05-10 13:10:10|||||||||102
1652188230000|2022-05-10 13:10:30|10571.7|10569.7|10571.5|10569.5|10571.7|10569.7|10571.5|10569.5|24
1652188240000|2022-05-10 13:10:40|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.7|10569.7|75
1652188250000|2022-05-10 13:10:50|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|10571.5|10569.5|13
1652188260000|2022-05-10 13:11:00|||||||||25
1652188270000|2022-05-10 13:11:10|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|10571.9|10569.9|51
1652188290000|2022-05-10 13:11:30|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|332
1652188300000|2022-05-10 13:11:40|||||||||25
1652188320000|2022-05-10 13:12:00|||||||||50
1652188340000|2022-05-10 13:12:20|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|10572.7|10570.7|142
1652188350000|2022-05-10 13:12:30|10573.1|10571.1|10573.5|10571.5|10573.5|10571.5|10573.1|10571.1|233
1652188360000|2022-05-10 13:12:40|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|10573.1|10571.1|245
1652188370000|2022-05-10 13:12:50|||||||||116
1652188390000|2022-05-10 13:13:10|||||||||323
1652188410000|2022-05-10 13:13:30|10572.7|10570.7|10572.7|10570.7|10573.1|10571.1|10572.7|10570.7|108
1652188420000|2022-05-10 13:13:40|||||||||4
1652188430000|2022-05-10 13:13:50|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|10572.3|10570.3|21
1652188440000|2022-05-10 13:14:00|||||||||4
1652188450000|2022-05-10 13:14:10|10571.9|10569.9|10572.3|10570.3|10572.3|10570.3|10571.9|10569.9|82
1652188460000|2022-05-10 13:14:20|10572.1|10570.1|10571.9|10569.9|10572.3|10570.3|10571.9|10569.9|21
1652188470000|2022-05-10 13:14:30|10571.1|10569.1|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|768
1652188490000|2022-05-10 13:14:50|||||||||7
1652188500000|2022-05-10 13:15:00|||||||||18
1652188510000|2022-05-10 13:15:10|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|88
1652188520000|2022-05-10 13:15:20|10571.3|10569.3|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|51
1652188530000|2022-05-10 13:15:30|10571.5|10569.5|10571.1|10569.1|10571.5|10569.5|10571.1|10569.1|117
1652188550000|2022-05-10 13:15:50|||||||||5
1652188560000|2022-05-10 13:16:00|||||||||1
1652188570000|2022-05-10 13:16:10|||||||||5
1652188580000|2022-05-10 13:16:20|10571.5|10569.5|10570.3|10568.3|10571.5|10569.5|10570.3|10568.3|516
1652188590000|2022-05-10 13:16:30|10569.9|10567.9|10570.7|10568.7|10570.7|10568.7|10569.9|10567.9|64
1652188600000|2022-05-10 13:16:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|6
1652188610000|2022-05-10 13:16:50|10570.7|10568.7|10570.3|10568.3|10570.7|10568.7|10570.3|10568.3|63
1652188620000|2022-05-10 13:17:00|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|16
1652188630000|2022-05-10 13:17:10|||||||||11
1652188650000|2022-05-10 13:17:30|||||||||2
1652188660000|2022-05-10 13:17:40|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|105
1652188670000|2022-05-10 13:17:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|72
1652188680000|2022-05-10 13:18:00|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|154
1652188690000|2022-05-10 13:18:10|||||||||39
1652188700000|2022-05-10 13:18:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|32
1652188710000|2022-05-10 13:18:30|||||||||13
1652188720000|2022-05-10 13:18:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|53
1652188730000|2022-05-10 13:18:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|82
1652188750000|2022-05-10 13:19:10|||||||||2
1652188760000|2022-05-10 13:19:20|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|60
1652188770000|2022-05-10 13:19:30|||||||||5
1652188780000|2022-05-10 13:19:40|||||||||159
1652188790000|2022-05-10 13:19:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|185
1652188800000|2022-05-10 13:20:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|85
1652188810000|2022-05-10 13:20:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|45
1652188820000|2022-05-10 13:20:20|||||||||21
1652188830000|2022-05-10 13:20:30|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|28
1652188840000|2022-05-10 13:20:40|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|29
1652188850000|2022-05-10 13:20:50|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|11
1652188860000|2022-05-10 13:21:00|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|16
1652188870000|2022-05-10 13:21:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|157
1652188880000|2022-05-10 13:21:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.8|10567.8|115
1652188890000|2022-05-10 13:21:30|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|27
1652188900000|2022-05-10 13:21:40|10569.9|10567.9|10569.8|10567.8|10569.9|10567.9|10569.8|10567.8|50
1652188910000|2022-05-10 13:21:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|65
1652188920000|2022-05-10 13:22:00|||||||||25
1652188930000|2022-05-10 13:22:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|34
1652188970000|2022-05-10 13:22:50|||||||||9
1652188980000|2022-05-10 13:23:00|10569.2|10567.2|10569|10567|10569.2|10567.2|10568.8|10566.8|168
1652188990000|2022-05-10 13:23:10|10569.2|10567.2|10568.4|10566.4|10569.2|10567.2|10568.4|10566.4|34
1652189000000|2022-05-10 13:23:20|10568|10566|10568|10566|10568|10566|10568|10566|115
1652189010000|2022-05-10 13:23:30|||||||||72
1652189020000|2022-05-10 13:23:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|20
1652189030000|2022-05-10 13:23:50|10568|10566|10568|10566|10568|10566|10568|10566|148
1652189040000|2022-05-10 13:24:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|26
1652189050000|2022-05-10 13:24:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|14
1652189060000|2022-05-10 13:24:20|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|138
1652189070000|2022-05-10 13:24:30|||||||||26
1652189080000|2022-05-10 13:24:40|||||||||1
1652189090000|2022-05-10 13:24:50|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|186
1652189100000|2022-05-10 13:25:00|10567.8|10565.8|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|142
1652189110000|2022-05-10 13:25:10|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|203
1652189120000|2022-05-10 13:25:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|37
1652189130000|2022-05-10 13:25:30|||||||||12
1652189140000|2022-05-10 13:25:40|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|55
1652189160000|2022-05-10 13:26:00|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|155
1652189170000|2022-05-10 13:26:10|10568.8|10566.8|10568.6|10566.6|10568.8|10566.8|10568.4|10566.4|120
1652189180000|2022-05-10 13:26:20|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|107
1652189190000|2022-05-10 13:26:30|10568.6|10566.6|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|17
1652189200000|2022-05-10 13:26:40|||||||||62
1652189210000|2022-05-10 13:26:50|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|87
1652189220000|2022-05-10 13:27:00|10568|10566|10568|10566|10568|10566|10568|10566|142
1652189230000|2022-05-10 13:27:10|||||||||18
1652189240000|2022-05-10 13:27:20|||||||||6
1652189250000|2022-05-10 13:27:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|77
1652189260000|2022-05-10 13:27:40|10568|10566|10568|10566|10568|10566|10568|10566|0
1652189270000|2022-05-10 13:27:50|10568.4|10566.4|10568.2|10566.2|10568.4|10566.4|10568|10566|42
1652189280000|2022-05-10 13:28:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|7
1652189290000|2022-05-10 13:28:10|||||||||28
1652189300000|2022-05-10 13:28:20|||||||||103
1652189310000|2022-05-10 13:28:30|||||||||8
1652189320000|2022-05-10 13:28:40|||||||||51
1652189340000|2022-05-10 13:29:00|||||||||29
1652189350000|2022-05-10 13:29:10|||||||||6
1652189360000|2022-05-10 13:29:20|||||||||1
1652189370000|2022-05-10 13:29:30|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|218
1652189380000|2022-05-10 13:29:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|3
1652189390000|2022-05-10 13:29:50|||||||||1
1652189400000|2022-05-10 13:30:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|444
1652189410000|2022-05-10 13:30:10|10568|10566|10568|10566|10568.4|10566.4|10568|10566|22
1652189420000|2022-05-10 13:30:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|3
1652189430000|2022-05-10 13:30:30|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|22
1652189440000|2022-05-10 13:30:40|10568.2|10566.2|10567.6|10565.6|10568.2|10566.2|10567.6|10565.6|74
1652189450000|2022-05-10 13:30:50|||||||||19
1652189460000|2022-05-10 13:31:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|74
1652189470000|2022-05-10 13:31:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|39
1652189480000|2022-05-10 13:31:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|64
1652189500000|2022-05-10 13:31:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|26
1652189510000|2022-05-10 13:31:50|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|159
1652189520000|2022-05-10 13:32:00|10567.6|10565.6|10566.8|10564.8|10567.6|10565.6|10566.8|10564.8|511
1652189530000|2022-05-10 13:32:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|531
1652189540000|2022-05-10 13:32:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|58
1652189550000|2022-05-10 13:32:30|10567.4|10565.4|10566.8|10564.8|10567.6|10565.6|10566.4|10564.4|448
1652189560000|2022-05-10 13:32:40|10566.4|10564.4|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|542
1652189570000|2022-05-10 13:32:50|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|14
1652189580000|2022-05-10 13:33:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|112
1652189590000|2022-05-10 13:33:10|||||||||10
1652189600000|2022-05-10 13:33:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|188
1652189610000|2022-05-10 13:33:30|10567|10565|10567.6|10565.6|10567.6|10565.6|10566.8|10564.8|234
1652189620000|2022-05-10 13:33:40|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|95
1652189630000|2022-05-10 13:33:50|10567.2|10565.2|10568|10566|10568|10566|10567.2|10565.2|47
1652189640000|2022-05-10 13:34:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|81
1652189650000|2022-05-10 13:34:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|91
1652189660000|2022-05-10 13:34:20|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|60
1652189670000|2022-05-10 13:34:30|10568|10566|10568|10566|10568.4|10566.4|10568|10566|52
1652189680000|2022-05-10 13:34:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|110
1652189690000|2022-05-10 13:34:50|||||||||9
1652189700000|2022-05-10 13:35:00|||||||||8
1652189710000|2022-05-10 13:35:10|||||||||33
1652189720000|2022-05-10 13:35:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|79
1652189730000|2022-05-10 13:35:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|22
1652189740000|2022-05-10 13:35:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|85
1652189750000|2022-05-10 13:35:50|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|117
1652189760000|2022-05-10 13:36:00|||||||||2
1652189770000|2022-05-10 13:36:10|10569.2|10567.2|10569|10567|10569.2|10567.2|10569|10567|110
1652189780000|2022-05-10 13:36:20|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|39
1652189820000|2022-05-10 13:37:00|||||||||12
1652189830000|2022-05-10 13:37:10|||||||||84
1652189840000|2022-05-10 13:37:20|||||||||43
1652189870000|2022-05-10 13:37:50|10568.8|10566.8|10569.2|10567.2|10569.2|10567.2|10568.8|10566.8|51
1652189880000|2022-05-10 13:38:00|||||||||50
1652189890000|2022-05-10 13:38:10|||||||||26
1652189900000|2022-05-10 13:38:20|||||||||64
1652189910000|2022-05-10 13:38:30|||||||||1
1652189920000|2022-05-10 13:38:40|||||||||65
1652189940000|2022-05-10 13:39:00|||||||||120
1652189950000|2022-05-10 13:39:10|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|642
1652189960000|2022-05-10 13:39:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|51
1652189970000|2022-05-10 13:39:30|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|33
1652189980000|2022-05-10 13:39:40|10568|10566|10568|10566|10568|10566|10568|10566|188
1652190000000|2022-05-10 13:40:00|||||||||72
1652190010000|2022-05-10 13:40:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|17
1652190020000|2022-05-10 13:40:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|35
1652190030000|2022-05-10 13:40:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|24
1652190040000|2022-05-10 13:40:40|||||||||5
1652190050000|2022-05-10 13:40:50|||||||||1
1652190060000|2022-05-10 13:41:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|59
1652190070000|2022-05-10 13:41:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|110
1652190080000|2022-05-10 13:41:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|158
1652190090000|2022-05-10 13:41:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|13
1652190100000|2022-05-10 13:41:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|20
1652190110000|2022-05-10 13:41:50|||||||||26
1652190120000|2022-05-10 13:42:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652190130000|2022-05-10 13:42:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652190150000|2022-05-10 13:42:30|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|18
1652190170000|2022-05-10 13:42:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1652190180000|2022-05-10 13:43:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|35
1652190190000|2022-05-10 13:43:10|||||||||5
1652190210000|2022-05-10 13:43:30|10569.6|10567.6|10569.9|10567.9|10570.3|10568.3|10569.6|10567.6|234
1652190220000|2022-05-10 13:43:40|||||||||19
1652190230000|2022-05-10 13:43:50|||||||||67
1652190240000|2022-05-10 13:44:00|||||||||8
1652190250000|2022-05-10 13:44:10|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|49
1652190260000|2022-05-10 13:44:20|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|28
1652190280000|2022-05-10 13:44:40|||||||||1
1652190300000|2022-05-10 13:45:00|10570.1|10568.1|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|45
1652190310000|2022-05-10 13:45:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|34
1652190320000|2022-05-10 13:45:20|10570.7|10568.7|10571.1|10569.1|10571.1|10569.1|10570.7|10568.7|160
1652190330000|2022-05-10 13:45:30|10570.9|10568.9|10570.7|10568.7|10571.1|10569.1|10570.7|10568.7|80
1652190340000|2022-05-10 13:45:40|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|10571.1|10569.1|46
1652190350000|2022-05-10 13:45:50|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|88
1652190360000|2022-05-10 13:46:00|||||||||32
1652190370000|2022-05-10 13:46:10|||||||||34
1652190380000|2022-05-10 13:46:20|||||||||44
1652190390000|2022-05-10 13:46:30|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|139
1652190400000|2022-05-10 13:46:40|10570.1|10568.1|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|53
1652190410000|2022-05-10 13:46:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|18
1652190420000|2022-05-10 13:47:00|||||||||4
1652190430000|2022-05-10 13:47:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|70
1652190440000|2022-05-10 13:47:20|||||||||2
1652190450000|2022-05-10 13:47:30|||||||||5
1652190460000|2022-05-10 13:47:40|||||||||9
1652190470000|2022-05-10 13:47:50|10569.4|10567.4|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|20
1652190480000|2022-05-10 13:48:00|10569.4|10567.4|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|26
1652190490000|2022-05-10 13:48:10|||||||||1
1652190500000|2022-05-10 13:48:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|31
1652190510000|2022-05-10 13:48:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|40
1652190520000|2022-05-10 13:48:40|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|82
1652190530000|2022-05-10 13:48:50|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|18
1652190540000|2022-05-10 13:49:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|6
1652190550000|2022-05-10 13:49:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|20
1652190560000|2022-05-10 13:49:20|10568.6|10566.6|10569.2|10567.2|10569.2|10567.2|10568.6|10566.6|43
1652190570000|2022-05-10 13:49:30|||||||||1
1652190580000|2022-05-10 13:49:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|31
1652190590000|2022-05-10 13:49:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|30
1652190600000|2022-05-10 13:50:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|143
1652190610000|2022-05-10 13:50:10|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.1|10568.1|142
1652190620000|2022-05-10 13:50:20|||||||||43
1652190630000|2022-05-10 13:50:30|||||||||28
1652190640000|2022-05-10 13:50:40|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|10570.7|10568.7|123
1652190650000|2022-05-10 13:50:50|||||||||14
1652190660000|2022-05-10 13:51:00|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|276
1652190670000|2022-05-10 13:51:10|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|28
1652190680000|2022-05-10 13:51:20|10569.8|10567.8|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|20
1652190690000|2022-05-10 13:51:30|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|30
1652190700000|2022-05-10 13:51:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|16
1652190710000|2022-05-10 13:51:50|||||||||26
1652190720000|2022-05-10 13:52:00|10569.6|10567.6|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|34
1652190730000|2022-05-10 13:52:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|159
1652190760000|2022-05-10 13:52:40|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|66
1652190770000|2022-05-10 13:52:50|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|42
1652190780000|2022-05-10 13:53:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|44
1652190790000|2022-05-10 13:53:10|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|12
1652190800000|2022-05-10 13:53:20|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|276
1652190810000|2022-05-10 13:53:30|10569.2|10567.2|10569.6|10567.6|10569.6|10567.6|10569.2|10567.2|276
1652190820000|2022-05-10 13:53:40|||||||||193
1652190830000|2022-05-10 13:53:50|10569.4|10567.4|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|148
1652190840000|2022-05-10 13:54:00|10569.2|10567.2|10569.4|10567.4|10569.6|10567.6|10569.2|10567.2|196
1652190850000|2022-05-10 13:54:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.4|10567.4|56
1652190860000|2022-05-10 13:54:20|10569.9|10567.9|10569.6|10567.6|10569.9|10567.9|10569.6|10567.6|135
1652190870000|2022-05-10 13:54:30|10568.8|10566.8|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|283
1652190880000|2022-05-10 13:54:40|10568.8|10566.8|10568|10566|10568.8|10566.8|10568|10566|225
1652190890000|2022-05-10 13:54:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|108
1652190900000|2022-05-10 13:55:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|57
1652190910000|2022-05-10 13:55:10|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|35
1652190920000|2022-05-10 13:55:20|10567.8|10565.8|10567.2|10565.2|10568|10566|10567.2|10565.2|39
1652190930000|2022-05-10 13:55:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|112
1652190940000|2022-05-10 13:55:40|10567.4|10565.4|10568|10566|10568|10566|10567.4|10565.4|89
1652190950000|2022-05-10 13:55:50|||||||||103
1652190960000|2022-05-10 13:56:00|||||||||85
1652190970000|2022-05-10 13:56:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|110
1652190980000|2022-05-10 13:56:20|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|14
1652190990000|2022-05-10 13:56:30|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|48
1652191000000|2022-05-10 13:56:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|59
1652191010000|2022-05-10 13:56:50|10568.4|10566.4|10569.2|10567.2|10569.2|10567.2|10568.4|10566.4|268
1652191020000|2022-05-10 13:57:00|10569|10567|10568.8|10566.8|10569|10567|10568.8|10566.8|57
1652191030000|2022-05-10 13:57:10|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|108
1652191040000|2022-05-10 13:57:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|156
1652191050000|2022-05-10 13:57:30|||||||||94
1652191060000|2022-05-10 13:57:40|||||||||58
1652191070000|2022-05-10 13:57:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|130
1652191080000|2022-05-10 13:58:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|41
1652191100000|2022-05-10 13:58:20|||||||||2
1652191110000|2022-05-10 13:58:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|55
1652191120000|2022-05-10 13:58:40|||||||||3
1652191130000|2022-05-10 13:58:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|166
1652191140000|2022-05-10 13:59:00|10568|10566|10568|10566|10568|10566|10568|10566|39
1652191150000|2022-05-10 13:59:10|||||||||7
1652191160000|2022-05-10 13:59:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|67
1652191170000|2022-05-10 13:59:30|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|82
1652191190000|2022-05-10 13:59:50|||||||||35
1652191200000|2022-05-10 14:00:00|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|264
1652191210000|2022-05-10 14:00:10|10567.6|10565.6|10568.2|10566.2|10568.4|10566.4|10567.6|10565.6|75
1652191220000|2022-05-10 14:00:20|10568|10566|10568|10566|10568|10566|10568|10566|7
1652191230000|2022-05-10 14:00:30|||||||||47
1652191240000|2022-05-10 14:00:40|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|39
1652191250000|2022-05-10 14:00:50|10568|10566|10568|10566|10568|10566|10568|10566|153
1652191260000|2022-05-10 14:01:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652191270000|2022-05-10 14:01:10|||||||||78
1652191280000|2022-05-10 14:01:20|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|78
1652191290000|2022-05-10 14:01:30|10568|10566|10568|10566|10568|10566|10568|10566|145
1652191300000|2022-05-10 14:01:40|||||||||12
1652191310000|2022-05-10 14:01:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|48
1652191320000|2022-05-10 14:02:00|10568|10566|10567.6|10565.6|10568|10566|10567.6|10565.6|185
1652191330000|2022-05-10 14:02:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|34
1652191340000|2022-05-10 14:02:20|10567.2|10565.2|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|499
1652191350000|2022-05-10 14:02:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|54
1652191360000|2022-05-10 14:02:40|||||||||24
1652191370000|2022-05-10 14:02:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|95
1652191380000|2022-05-10 14:03:00|||||||||13
1652191390000|2022-05-10 14:03:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|4
1652191400000|2022-05-10 14:03:20|||||||||1
1652191410000|2022-05-10 14:03:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|42
1652191420000|2022-05-10 14:03:40|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|49
1652191430000|2022-05-10 14:03:50|10568|10566|10568|10566|10568|10566|10568|10566|60
1652191440000|2022-05-10 14:04:00|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|19
1652191450000|2022-05-10 14:04:10|||||||||48
1652191460000|2022-05-10 14:04:20|||||||||140
1652191470000|2022-05-10 14:04:30|10568|10566|10568|10566|10568|10566|10567.6|10565.6|45
1652191480000|2022-05-10 14:04:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|33
1652191490000|2022-05-10 14:04:50|10568|10566|10568|10566|10568|10566|10568|10566|17
1652191500000|2022-05-10 14:05:00|10567.8|10565.8|10568|10566|10568|10566|10567.6|10565.6|35
1652191510000|2022-05-10 14:05:10|||||||||4
1652191520000|2022-05-10 14:05:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568|10566|73
1652191530000|2022-05-10 14:05:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|187
1652191540000|2022-05-10 14:05:40|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|15
1652191550000|2022-05-10 14:05:50|||||||||20
1652191560000|2022-05-10 14:06:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652191570000|2022-05-10 14:06:10|||||||||33
1652191580000|2022-05-10 14:06:20|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|19
1652191590000|2022-05-10 14:06:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|34
1652191600000|2022-05-10 14:06:40|||||||||25
1652191630000|2022-05-10 14:07:10|||||||||3
1652191640000|2022-05-10 14:07:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|139
1652191650000|2022-05-10 14:07:30|||||||||2
1652191680000|2022-05-10 14:08:00|||||||||175
1652191690000|2022-05-10 14:08:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|31
1652191700000|2022-05-10 14:08:20|10568|10566|10568|10566|10568|10566|10568|10566|37
1652191710000|2022-05-10 14:08:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|380
1652191720000|2022-05-10 14:08:40|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|4
1652191730000|2022-05-10 14:08:50|||||||||2
1652191740000|2022-05-10 14:09:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|41
1652191750000|2022-05-10 14:09:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|8
1652191770000|2022-05-10 14:09:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|129
1652191780000|2022-05-10 14:09:40|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.4|10566.4|665
1652191790000|2022-05-10 14:09:50|||||||||213
1652191800000|2022-05-10 14:10:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|12
1652191810000|2022-05-10 14:10:10|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|22
1652191820000|2022-05-10 14:10:20|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|1
1652191830000|2022-05-10 14:10:30|10569|10567|10569.2|10567.2|10569.2|10567.2|10569|10567|9
1652191840000|2022-05-10 14:10:40|||||||||42
1652191850000|2022-05-10 14:10:50|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|19
1652191860000|2022-05-10 14:11:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|130
1652191870000|2022-05-10 14:11:10|10569|10567|10568|10566|10569|10567|10568|10566|383
1652191880000|2022-05-10 14:11:20|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|86
1652191890000|2022-05-10 14:11:30|10568|10566|10568|10566|10568|10566|10568|10566|160
1652191900000|2022-05-10 14:11:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|28
1652191910000|2022-05-10 14:11:50|10568|10566|10568|10566|10568|10566|10567.6|10565.6|118
1652191920000|2022-05-10 14:12:00|||||||||38
1652191930000|2022-05-10 14:12:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|220
1652191950000|2022-05-10 14:12:30|||||||||10
1652191960000|2022-05-10 14:12:40|||||||||12
1652191970000|2022-05-10 14:12:50|10568|10566|10568|10566|10568|10566|10568|10566|217
1652191980000|2022-05-10 14:13:00|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|101
1652191990000|2022-05-10 14:13:10|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|116
1652192000000|2022-05-10 14:13:20|||||||||11
1652192030000|2022-05-10 14:13:50|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|10568.6|10566.6|124
1652192040000|2022-05-10 14:14:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|438
1652192050000|2022-05-10 14:14:10|||||||||7
1652192060000|2022-05-10 14:14:20|||||||||24
1652192070000|2022-05-10 14:14:30|||||||||71
1652192080000|2022-05-10 14:14:40|||||||||51
1652192090000|2022-05-10 14:14:50|||||||||11
1652192100000|2022-05-10 14:15:00|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|177
1652192110000|2022-05-10 14:15:10|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|82
1652192120000|2022-05-10 14:15:20|||||||||35
1652192130000|2022-05-10 14:15:30|10569.6|10567.6|10569.2|10567.2|10569.6|10567.6|10569.2|10567.2|58
1652192140000|2022-05-10 14:15:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|23
1652192150000|2022-05-10 14:15:50|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|52
1652192160000|2022-05-10 14:16:00|10569.8|10567.8|10569.8|10567.8|10569.9|10567.9|10569.6|10567.6|75
1652192170000|2022-05-10 14:16:10|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|0
1652192190000|2022-05-10 14:16:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|162
1652192200000|2022-05-10 14:16:40|||||||||1
1652192210000|2022-05-10 14:16:50|10569.6|10567.6|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|46
1652192220000|2022-05-10 14:17:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|91
1652192230000|2022-05-10 14:17:10|10570.3|10568.3|10569.9|10567.9|10570.3|10568.3|10569.9|10567.9|94
1652192240000|2022-05-10 14:17:20|10569.6|10567.6|10569.9|10567.9|10569.9|10567.9|10569.6|10567.6|25
1652192260000|2022-05-10 14:17:40|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|10569.6|10567.6|358
1652192280000|2022-05-10 14:18:00|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|24
1652192290000|2022-05-10 14:18:10|10569.8|10567.8|10569.6|10567.6|10569.8|10567.8|10569.6|10567.6|6
1652192310000|2022-05-10 14:18:30|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|47
1652192320000|2022-05-10 14:18:40|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|46
1652192330000|2022-05-10 14:18:50|10569.9|10567.9|10570.3|10568.3|10570.3|10568.3|10569.9|10567.9|26
1652192340000|2022-05-10 14:19:00|||||||||2
1652192350000|2022-05-10 14:19:10|||||||||3
1652192370000|2022-05-10 14:19:30|||||||||2
1652192390000|2022-05-10 14:19:50|10570.1|10568.1|10569.9|10567.9|10570.1|10568.1|10569.9|10567.9|207
1652192400000|2022-05-10 14:20:00|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|10570.3|10568.3|80
1652192410000|2022-05-10 14:20:10|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|10569.9|10567.9|15
1652192420000|2022-05-10 14:20:20|||||||||5
1652192430000|2022-05-10 14:20:30|10569.8|10567.8|10569.2|10567.2|10569.8|10567.8|10569.2|10567.2|355
1652192440000|2022-05-10 14:20:40|10569.4|10567.4|10569.2|10567.2|10569.4|10567.4|10569.2|10567.2|4
1652192450000|2022-05-10 14:20:50|10568.8|10566.8|10569|10567|10569|10567|10568.8|10566.8|169
1652192460000|2022-05-10 14:21:00|10569.2|10567.2|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|113
1652192470000|2022-05-10 14:21:10|||||||||171
1652192480000|2022-05-10 14:21:20|||||||||5
1652192490000|2022-05-10 14:21:30|||||||||5
1652192500000|2022-05-10 14:21:40|||||||||7
1652192510000|2022-05-10 14:21:50|||||||||5
1652192520000|2022-05-10 14:22:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|64
1652192530000|2022-05-10 14:22:10|||||||||1
1652192540000|2022-05-10 14:22:20|||||||||90
1652192550000|2022-05-10 14:22:30|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|161
1652192570000|2022-05-10 14:22:50|||||||||1
1652192580000|2022-05-10 14:23:00|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|47
1652192590000|2022-05-10 14:23:10|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|42
1652192610000|2022-05-10 14:23:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|71
1652192620000|2022-05-10 14:23:40|10568.4|10566.4|10568.4|10566.4|10568.8|10566.8|10568.4|10566.4|96
1652192640000|2022-05-10 14:24:00|||||||||1
1652192660000|2022-05-10 14:24:20|||||||||6
1652192670000|2022-05-10 14:24:30|||||||||40
1652192690000|2022-05-10 14:24:50|||||||||9
1652192720000|2022-05-10 14:25:20|||||||||2
1652192730000|2022-05-10 14:25:30|||||||||150
1652192760000|2022-05-10 14:26:00|||||||||2
1652192770000|2022-05-10 14:26:10|||||||||23
1652192790000|2022-05-10 14:26:30|||||||||2
1652192800000|2022-05-10 14:26:40|||||||||228
1652192810000|2022-05-10 14:26:50|||||||||135
1652192820000|2022-05-10 14:27:00|||||||||96
1652192830000|2022-05-10 14:27:10|||||||||53
1652192840000|2022-05-10 14:27:20|||||||||34
1652192850000|2022-05-10 14:27:30|||||||||944
1652192860000|2022-05-10 14:27:40|||||||||8
1652192870000|2022-05-10 14:27:50|||||||||24
1652192880000|2022-05-10 14:28:00|10568.8|10566.8|10568.8|10566.8|10569.2|10567.2|10568.8|10566.8|180
1652192890000|2022-05-10 14:28:10|||||||||10
1652192900000|2022-05-10 14:28:20|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|10569.2|10567.2|94
1652192910000|2022-05-10 14:28:30|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|409
1652192920000|2022-05-10 14:28:40|||||||||9
1652192940000|2022-05-10 14:29:00|||||||||1
1652192950000|2022-05-10 14:29:10|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|142
1652192980000|2022-05-10 14:29:40|||||||||32
1652192990000|2022-05-10 14:29:50|||||||||1
1652193000000|2022-05-10 14:30:00|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|10568.8|10566.8|170
1652193010000|2022-05-10 14:30:10|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|88
1652193020000|2022-05-10 14:30:20|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|644
1652193030000|2022-05-10 14:30:30|||||||||106
1652193040000|2022-05-10 14:30:40|||||||||137
1652193050000|2022-05-10 14:30:50|||||||||237
1652193070000|2022-05-10 14:31:10|||||||||20
1652193080000|2022-05-10 14:31:20|||||||||277
1652193100000|2022-05-10 14:31:40|||||||||135
1652193110000|2022-05-10 14:31:50|||||||||6
1652193120000|2022-05-10 14:32:00|||||||||1
1652193130000|2022-05-10 14:32:10|10568.4|10566.4|10568|10566|10568.4|10566.4|10567.6|10565.6|122
1652193140000|2022-05-10 14:32:20|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|77
1652193150000|2022-05-10 14:32:30|||||||||67
1652193160000|2022-05-10 14:32:40|||||||||127
1652193180000|2022-05-10 14:33:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|81
1652193190000|2022-05-10 14:33:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|40
1652193200000|2022-05-10 14:33:20|10568|10566|10568|10566|10568|10566|10568|10566|266
1652193220000|2022-05-10 14:33:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|290
1652193230000|2022-05-10 14:33:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|57
1652193240000|2022-05-10 14:34:00|||||||||162
1652193250000|2022-05-10 14:34:10|||||||||51
1652193260000|2022-05-10 14:34:20|||||||||249
1652193270000|2022-05-10 14:34:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|232
1652193280000|2022-05-10 14:34:40|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|34
1652193290000|2022-05-10 14:34:50|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|24
1652193300000|2022-05-10 14:35:00|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|14
1652193310000|2022-05-10 14:35:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|308
1652193320000|2022-05-10 14:35:20|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|6
1652193330000|2022-05-10 14:35:30|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|7
1652193350000|2022-05-10 14:35:50|||||||||65
1652193360000|2022-05-10 14:36:00|||||||||168
1652193370000|2022-05-10 14:36:10|||||||||108
1652193380000|2022-05-10 14:36:20|||||||||14
1652193390000|2022-05-10 14:36:30|||||||||8
1652193400000|2022-05-10 14:36:40|||||||||7
1652193410000|2022-05-10 14:36:50|||||||||22
1652193420000|2022-05-10 14:37:00|||||||||132
1652193440000|2022-05-10 14:37:20|||||||||225
1652193450000|2022-05-10 14:37:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|688
1652193460000|2022-05-10 14:37:40|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|135
1652193470000|2022-05-10 14:37:50|||||||||101
1652193480000|2022-05-10 14:38:00|||||||||52
1652193490000|2022-05-10 14:38:10|||||||||38
1652193510000|2022-05-10 14:38:30|||||||||1
1652193530000|2022-05-10 14:38:50|||||||||22
1652193540000|2022-05-10 14:39:00|||||||||45
1652193550000|2022-05-10 14:39:10|||||||||143
1652193560000|2022-05-10 14:39:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|342
1652193570000|2022-05-10 14:39:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|220
1652193580000|2022-05-10 14:39:40|||||||||12
1652193590000|2022-05-10 14:39:50|||||||||31
1652193600000|2022-05-10 14:40:00|||||||||117
1652193610000|2022-05-10 14:40:10|10566.8|10564.8|10566|10564|10566.8|10564.8|10566|10564|214
1652193620000|2022-05-10 14:40:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|56
1652193630000|2022-05-10 14:40:30|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|110
1652193640000|2022-05-10 14:40:40|||||||||41
1652193660000|2022-05-10 14:41:00|10566.2|10564.2|10566.8|10564.8|10566.8|10564.8|10566.2|10564.2|244
1652193670000|2022-05-10 14:41:10|||||||||29
1652193680000|2022-05-10 14:41:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|1030
1652193690000|2022-05-10 14:41:30|||||||||3
1652193700000|2022-05-10 14:41:40|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|49
1652193710000|2022-05-10 14:41:50|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|224
1652193720000|2022-05-10 14:42:00|||||||||57
1652193730000|2022-05-10 14:42:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|233
1652193740000|2022-05-10 14:42:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|201
1652193750000|2022-05-10 14:42:30|||||||||386
1652193770000|2022-05-10 14:42:50|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|346
1652193780000|2022-05-10 14:43:00|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|49
1652193790000|2022-05-10 14:43:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|243
1652193800000|2022-05-10 14:43:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|89
1652193810000|2022-05-10 14:43:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|3
1652193820000|2022-05-10 14:43:40|||||||||28
1652193830000|2022-05-10 14:43:50|10566|10564|10566|10564|10566|10564|10566|10564|564
1652193840000|2022-05-10 14:44:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|214
1652193850000|2022-05-10 14:44:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|109
1652193860000|2022-05-10 14:44:20|||||||||23
1652193870000|2022-05-10 14:44:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|448
1652193880000|2022-05-10 14:44:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|32
1652193890000|2022-05-10 14:44:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|110
1652193900000|2022-05-10 14:45:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|591
1652193910000|2022-05-10 14:45:10|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|62
1652193920000|2022-05-10 14:45:20|||||||||115
1652193930000|2022-05-10 14:45:30|||||||||5
1652193940000|2022-05-10 14:45:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|609
1652193950000|2022-05-10 14:45:50|||||||||33
1652193960000|2022-05-10 14:46:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|125
1652193970000|2022-05-10 14:46:10|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|148
1652193980000|2022-05-10 14:46:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|146
1652193990000|2022-05-10 14:46:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|193
1652194000000|2022-05-10 14:46:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|204
1652194010000|2022-05-10 14:46:50|||||||||107
1652194020000|2022-05-10 14:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1652194030000|2022-05-10 14:47:10|||||||||48
1652194040000|2022-05-10 14:47:20|||||||||79
1652194050000|2022-05-10 14:47:30|||||||||39
1652194060000|2022-05-10 14:47:40|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.1|10562.1|419
1652194070000|2022-05-10 14:47:50|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|107
1652194080000|2022-05-10 14:48:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|39
1652194090000|2022-05-10 14:48:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|61
1652194100000|2022-05-10 14:48:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|11
1652194110000|2022-05-10 14:48:30|||||||||39
1652194120000|2022-05-10 14:48:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|61
1652194130000|2022-05-10 14:48:50|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|57
1652194140000|2022-05-10 14:49:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|39
1652194160000|2022-05-10 14:49:20|||||||||56
1652194170000|2022-05-10 14:49:30|||||||||20
1652194180000|2022-05-10 14:49:40|||||||||25
1652194190000|2022-05-10 14:49:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|60
1652194200000|2022-05-10 14:50:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|179
1652194210000|2022-05-10 14:50:10|||||||||26
1652194220000|2022-05-10 14:50:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|124
1652194230000|2022-05-10 14:50:30|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|189
1652194240000|2022-05-10 14:50:40|||||||||145
1652194250000|2022-05-10 14:50:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|87
1652194260000|2022-05-10 14:51:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|27
1652194290000|2022-05-10 14:51:30|||||||||1
1652194320000|2022-05-10 14:52:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1652194330000|2022-05-10 14:52:10|||||||||56
1652194340000|2022-05-10 14:52:20|||||||||65
1652194350000|2022-05-10 14:52:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|191
1652194360000|2022-05-10 14:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|119
1652194370000|2022-05-10 14:52:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652194380000|2022-05-10 14:53:00|||||||||8
1652194390000|2022-05-10 14:53:10|||||||||37
1652194410000|2022-05-10 14:53:30|||||||||36
1652194420000|2022-05-10 14:53:40|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|169
1652194430000|2022-05-10 14:53:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|9
1652194440000|2022-05-10 14:54:00|||||||||52
1652194450000|2022-05-10 14:54:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|260
1652194460000|2022-05-10 14:54:20|||||||||31
1652194470000|2022-05-10 14:54:30|||||||||5
1652194480000|2022-05-10 14:54:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|144
1652194490000|2022-05-10 14:54:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|33
1652194500000|2022-05-10 14:55:00|||||||||1
1652194510000|2022-05-10 14:55:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|24
1652194520000|2022-05-10 14:55:20|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|287
1652194530000|2022-05-10 14:55:30|||||||||200
1652194540000|2022-05-10 14:55:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|388
1652194550000|2022-05-10 14:55:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|111
1652194560000|2022-05-10 14:56:00|||||||||14
1652194570000|2022-05-10 14:56:10|||||||||261
1652194580000|2022-05-10 14:56:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|156
1652194590000|2022-05-10 14:56:30|||||||||62
1652194600000|2022-05-10 14:56:40|||||||||187
1652194610000|2022-05-10 14:56:50|||||||||11
1652194630000|2022-05-10 14:57:10|||||||||53
1652194640000|2022-05-10 14:57:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|74
1652194650000|2022-05-10 14:57:30|||||||||1
1652194660000|2022-05-10 14:57:40|||||||||35
1652194670000|2022-05-10 14:57:50|||||||||31
1652194680000|2022-05-10 14:58:00|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|194
1652194690000|2022-05-10 14:58:10|||||||||8
1652194700000|2022-05-10 14:58:20|||||||||1
1652194740000|2022-05-10 14:59:00|||||||||51
1652194750000|2022-05-10 14:59:10|||||||||2
1652194760000|2022-05-10 14:59:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|299
1652194770000|2022-05-10 14:59:30|||||||||2
1652194780000|2022-05-10 14:59:40|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|105
1652194790000|2022-05-10 14:59:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|28
1652194800000|2022-05-10 15:00:00|||||||||60
1652194810000|2022-05-10 15:00:10|||||||||4
1652194820000|2022-05-10 15:00:20|||||||||20
1652194830000|2022-05-10 15:00:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|52
1652194840000|2022-05-10 15:00:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652194850000|2022-05-10 15:00:50|||||||||119
1652194860000|2022-05-10 15:01:00|||||||||83
1652194870000|2022-05-10 15:01:10|||||||||13
1652194880000|2022-05-10 15:01:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|75
1652194890000|2022-05-10 15:01:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|87
1652194900000|2022-05-10 15:01:40|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|200
1652194920000|2022-05-10 15:02:00|||||||||2
1652194930000|2022-05-10 15:02:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|100
1652194940000|2022-05-10 15:02:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|202
1652194950000|2022-05-10 15:02:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|120
1652194960000|2022-05-10 15:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|56
1652194970000|2022-05-10 15:02:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|28
1652194980000|2022-05-10 15:03:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1652195000000|2022-05-10 15:03:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|34
1652195010000|2022-05-10 15:03:30|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|359
1652195020000|2022-05-10 15:03:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1652195030000|2022-05-10 15:03:50|||||||||1
1652195040000|2022-05-10 15:04:00|10564.1|10562.1|10563.9|10561.9|10564.3|10562.3|10563.7|10561.7|315
1652195050000|2022-05-10 15:04:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|34
1652195060000|2022-05-10 15:04:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|203
1652195070000|2022-05-10 15:04:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1652195080000|2022-05-10 15:04:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|318
1652195090000|2022-05-10 15:04:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|221
1652195100000|2022-05-10 15:05:00|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|413
1652195110000|2022-05-10 15:05:10|||||||||337
1652195120000|2022-05-10 15:05:20|||||||||39
1652195130000|2022-05-10 15:05:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|156
1652195140000|2022-05-10 15:05:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|614
1652195150000|2022-05-10 15:05:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|15
1652195160000|2022-05-10 15:06:00|10562.1|10560.1|10560.2|10558.2|10562.1|10560.1|10560.2|10558.2|400
1652195170000|2022-05-10 15:06:10|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|266
1652195180000|2022-05-10 15:06:20|10560.4|10558.4|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|206
1652195190000|2022-05-10 15:06:30|10560.2|10558.2|10560.6|10558.6|10560.6|10558.6|10560.2|10558.2|139
1652195200000|2022-05-10 15:06:40|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|72
1652195210000|2022-05-10 15:06:50|10561|10559|10561|10559|10561|10559|10560.8|10558.8|386
1652195220000|2022-05-10 15:07:00|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|395
1652195230000|2022-05-10 15:07:10|10561|10559|10560.6|10558.6|10561|10559|10560.2|10558.2|239
1652195240000|2022-05-10 15:07:20|10560.2|10558.2|10559.8|10557.8|10560.2|10558.2|10559.4|10557.4|303
1652195250000|2022-05-10 15:07:30|10559.6|10557.6|10559.6|10557.6|10559.6|10557.6|10559.4|10557.4|176
1652195260000|2022-05-10 15:07:40|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559|10557|180
1652195270000|2022-05-10 15:07:50|10559|10557|10559|10557|10559|10557|10559|10557|75
1652195280000|2022-05-10 15:08:00|10558.6|10556.6|10559|10557|10559|10557|10558.6|10556.6|128
1652195290000|2022-05-10 15:08:10|10558.8|10556.8|10559.4|10557.4|10559.4|10557.4|10558.8|10556.8|233
1652195300000|2022-05-10 15:08:20|10559|10557|10559|10557|10559|10557|10559|10557|156
1652195310000|2022-05-10 15:08:30|||||||||288
1652195320000|2022-05-10 15:08:40|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|10559.4|10557.4|7
1652195330000|2022-05-10 15:08:50|10559.8|10557.8|10559.4|10557.4|10559.8|10557.8|10559|10557|137
1652195340000|2022-05-10 15:09:00|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|10559.8|10557.8|188
1652195350000|2022-05-10 15:09:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10559.8|10557.8|95
1652195360000|2022-05-10 15:09:20|10560.6|10558.6|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|234
1652195370000|2022-05-10 15:09:30|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|201
1652195380000|2022-05-10 15:09:40|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|569
1652195390000|2022-05-10 15:09:50|10561|10559|10560.4|10558.4|10561|10559|10560.4|10558.4|217
1652195400000|2022-05-10 15:10:00|10560.6|10558.6|10561.4|10559.4|10561.4|10559.4|10560.6|10558.6|124
1652195410000|2022-05-10 15:10:10|10561.7|10559.7|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|328
1652195420000|2022-05-10 15:10:20|10561.2|10559.2|10561.7|10559.7|10561.7|10559.7|10561|10559|332
1652195430000|2022-05-10 15:10:30|||||||||14
1652195440000|2022-05-10 15:10:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.4|10559.4|252
1652195450000|2022-05-10 15:10:50|||||||||51
1652195470000|2022-05-10 15:11:10|10561.9|10559.9|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|52
1652195480000|2022-05-10 15:11:20|||||||||54
1652195500000|2022-05-10 15:11:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|161
1652195510000|2022-05-10 15:11:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|60
1652195520000|2022-05-10 15:12:00|10562.3|10560.3|10562.9|10560.9|10562.9|10560.9|10562.1|10560.1|84
1652195530000|2022-05-10 15:12:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.1|10560.1|70
1652195540000|2022-05-10 15:12:20|||||||||123
1652195550000|2022-05-10 15:12:30|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10561.7|10559.7|458
1652195560000|2022-05-10 15:12:40|||||||||97
1652195570000|2022-05-10 15:12:50|||||||||3
1652195580000|2022-05-10 15:13:00|||||||||61
1652195590000|2022-05-10 15:13:10|||||||||41
1652195600000|2022-05-10 15:13:20|||||||||42
1652195610000|2022-05-10 15:13:30|||||||||38
1652195620000|2022-05-10 15:13:40|||||||||5
1652195630000|2022-05-10 15:13:50|||||||||202
1652195640000|2022-05-10 15:14:00|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|110
1652195650000|2022-05-10 15:14:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|80
1652195660000|2022-05-10 15:14:20|||||||||2
1652195670000|2022-05-10 15:14:30|||||||||116
1652195680000|2022-05-10 15:14:40|||||||||179
1652195690000|2022-05-10 15:14:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|71
1652195700000|2022-05-10 15:15:00|||||||||41
1652195710000|2022-05-10 15:15:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|146
1652195720000|2022-05-10 15:15:20|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|82
1652195730000|2022-05-10 15:15:30|||||||||8
1652195740000|2022-05-10 15:15:40|||||||||208
1652195750000|2022-05-10 15:15:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|394
1652195760000|2022-05-10 15:16:00|||||||||9
1652195770000|2022-05-10 15:16:10|||||||||85
1652195780000|2022-05-10 15:16:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|81
1652195790000|2022-05-10 15:16:30|||||||||100
1652195810000|2022-05-10 15:16:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|47
1652195820000|2022-05-10 15:17:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|101
1652195830000|2022-05-10 15:17:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1652195840000|2022-05-10 15:17:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|260
1652195850000|2022-05-10 15:17:30|||||||||2
1652195860000|2022-05-10 15:17:40|||||||||9
1652195870000|2022-05-10 15:17:50|||||||||68
1652195880000|2022-05-10 15:18:00|||||||||13
1652195890000|2022-05-10 15:18:10|||||||||90
1652195900000|2022-05-10 15:18:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|335
1652195910000|2022-05-10 15:18:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652195920000|2022-05-10 15:18:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|59
1652195940000|2022-05-10 15:19:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|109
1652195950000|2022-05-10 15:19:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|54
1652195960000|2022-05-10 15:19:20|||||||||7
1652195970000|2022-05-10 15:19:30|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|55
1652195980000|2022-05-10 15:19:40|10562.7|10560.7|10563.3|10561.3|10563.3|10561.3|10562.7|10560.7|149
1652195990000|2022-05-10 15:19:50|||||||||3
1652196000000|2022-05-10 15:20:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|126
1652196010000|2022-05-10 15:20:10|||||||||35
1652196020000|2022-05-10 15:20:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|31
1652196030000|2022-05-10 15:20:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|59
1652196040000|2022-05-10 15:20:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652196050000|2022-05-10 15:20:50|||||||||77
1652196070000|2022-05-10 15:21:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|11
1652196080000|2022-05-10 15:21:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|34
1652196090000|2022-05-10 15:21:30|||||||||15
1652196110000|2022-05-10 15:21:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|70
1652196120000|2022-05-10 15:22:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|48
1652196130000|2022-05-10 15:22:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|101
1652196140000|2022-05-10 15:22:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|33
1652196150000|2022-05-10 15:22:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|110
1652196160000|2022-05-10 15:22:40|||||||||11
1652196190000|2022-05-10 15:23:10|||||||||43
1652196200000|2022-05-10 15:23:20|||||||||132
1652196210000|2022-05-10 15:23:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1652196220000|2022-05-10 15:23:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|81
1652196230000|2022-05-10 15:23:50|||||||||8
1652196250000|2022-05-10 15:24:10|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|464
1652196260000|2022-05-10 15:24:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|20
1652196270000|2022-05-10 15:24:30|||||||||6
1652196280000|2022-05-10 15:24:40|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|64
1652196290000|2022-05-10 15:24:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|0
1652196330000|2022-05-10 15:25:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|116
1652196340000|2022-05-10 15:25:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1652196350000|2022-05-10 15:25:50|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|147
1652196360000|2022-05-10 15:26:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1652196370000|2022-05-10 15:26:10|||||||||210
1652196380000|2022-05-10 15:26:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|84
1652196400000|2022-05-10 15:26:40|||||||||36
1652196410000|2022-05-10 15:26:50|||||||||9
1652196420000|2022-05-10 15:27:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|33
1652196430000|2022-05-10 15:27:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|204
1652196440000|2022-05-10 15:27:20|||||||||5
1652196450000|2022-05-10 15:27:30|||||||||73
1652196460000|2022-05-10 15:27:40|||||||||56
1652196470000|2022-05-10 15:27:50|||||||||87
1652196480000|2022-05-10 15:28:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|902
1652196490000|2022-05-10 15:28:10|||||||||140
1652196500000|2022-05-10 15:28:20|||||||||18
1652196510000|2022-05-10 15:28:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|149
1652196520000|2022-05-10 15:28:40|||||||||100
1652196530000|2022-05-10 15:28:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|56
1652196540000|2022-05-10 15:29:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|52
1652196550000|2022-05-10 15:29:10|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|124
1652196560000|2022-05-10 15:29:20|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|491
1652196570000|2022-05-10 15:29:30|||||||||38
1652196580000|2022-05-10 15:29:40|||||||||13
1652196590000|2022-05-10 15:29:50|||||||||6
1652196600000|2022-05-10 15:30:00|||||||||79
1652196610000|2022-05-10 15:30:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|62
1652196620000|2022-05-10 15:30:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|48
1652196630000|2022-05-10 15:30:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|33
1652196640000|2022-05-10 15:30:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|261
1652196650000|2022-05-10 15:30:50|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|57
1652196660000|2022-05-10 15:31:00|||||||||213
1652196670000|2022-05-10 15:31:10|||||||||17
1652196690000|2022-05-10 15:31:30|||||||||4
1652196700000|2022-05-10 15:31:40|||||||||51
1652196710000|2022-05-10 15:31:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|35
1652196720000|2022-05-10 15:32:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|101
1652196740000|2022-05-10 15:32:20|10562.3|10560.3|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|23
1652196750000|2022-05-10 15:32:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|29
1652196760000|2022-05-10 15:32:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|43
1652196770000|2022-05-10 15:32:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|146
1652196780000|2022-05-10 15:33:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|12
1652196800000|2022-05-10 15:33:20|||||||||16
1652196810000|2022-05-10 15:33:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|121
1652196820000|2022-05-10 15:33:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|3
1652196830000|2022-05-10 15:33:50|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|61
1652196840000|2022-05-10 15:34:00|10562.1|10560.1|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|114
1652196850000|2022-05-10 15:34:10|||||||||24
1652196860000|2022-05-10 15:34:20|||||||||125
1652196870000|2022-05-10 15:34:30|||||||||184
1652196880000|2022-05-10 15:34:40|||||||||65
1652196900000|2022-05-10 15:35:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|131
1652196940000|2022-05-10 15:35:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|86
1652196950000|2022-05-10 15:35:50|||||||||34
1652196960000|2022-05-10 15:36:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|210
1652196990000|2022-05-10 15:36:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|14
1652197000000|2022-05-10 15:36:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|113
1652197010000|2022-05-10 15:36:50|||||||||7
1652197020000|2022-05-10 15:37:00|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|90
1652197030000|2022-05-10 15:37:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|12
1652197040000|2022-05-10 15:37:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|77
1652197050000|2022-05-10 15:37:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|29
1652197060000|2022-05-10 15:37:40|||||||||1
1652197070000|2022-05-10 15:37:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|89
1652197080000|2022-05-10 15:38:00|||||||||2
1652197090000|2022-05-10 15:38:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|249
1652197100000|2022-05-10 15:38:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|5
1652197110000|2022-05-10 15:38:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|24
1652197120000|2022-05-10 15:38:40|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|51
1652197130000|2022-05-10 15:38:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|80
1652197140000|2022-05-10 15:39:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|110
1652197150000|2022-05-10 15:39:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|40
1652197160000|2022-05-10 15:39:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|289
1652197170000|2022-05-10 15:39:30|||||||||261
1652197180000|2022-05-10 15:39:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|160
1652197190000|2022-05-10 15:39:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|29
1652197200000|2022-05-10 15:40:00|||||||||1
1652197230000|2022-05-10 15:40:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|97
1652197240000|2022-05-10 15:40:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|28
1652197250000|2022-05-10 15:40:50|||||||||38
1652197260000|2022-05-10 15:41:00|||||||||12
1652197270000|2022-05-10 15:41:10|||||||||21
1652197280000|2022-05-10 15:41:20|||||||||56
1652197290000|2022-05-10 15:41:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|20
1652197300000|2022-05-10 15:41:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|163
1652197310000|2022-05-10 15:41:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|31
1652197320000|2022-05-10 15:42:00|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|58
1652197330000|2022-05-10 15:42:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|149
1652197340000|2022-05-10 15:42:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|54
1652197370000|2022-05-10 15:42:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|94
1652197380000|2022-05-10 15:43:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|484
1652197390000|2022-05-10 15:43:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|72
1652197400000|2022-05-10 15:43:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|122
1652197410000|2022-05-10 15:43:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|664
1652197420000|2022-05-10 15:43:40|||||||||4
1652197430000|2022-05-10 15:43:50|||||||||68
1652197440000|2022-05-10 15:44:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|148
1652197450000|2022-05-10 15:44:10|||||||||39
1652197460000|2022-05-10 15:44:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|11
1652197500000|2022-05-10 15:45:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|108
1652197510000|2022-05-10 15:45:10|||||||||68
1652197520000|2022-05-10 15:45:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652197530000|2022-05-10 15:45:30|||||||||26
1652197540000|2022-05-10 15:45:40|||||||||12
1652197550000|2022-05-10 15:45:50|||||||||70
1652197560000|2022-05-10 15:46:00|||||||||5
1652197590000|2022-05-10 15:46:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|55
1652197600000|2022-05-10 15:46:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|101
1652197620000|2022-05-10 15:47:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|1015
1652197630000|2022-05-10 15:47:10|||||||||4
1652197640000|2022-05-10 15:47:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|111
1652197650000|2022-05-10 15:47:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|45
1652197660000|2022-05-10 15:47:40|||||||||6
1652197670000|2022-05-10 15:47:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|100
1652197680000|2022-05-10 15:48:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|100
1652197690000|2022-05-10 15:48:10|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|114
1652197700000|2022-05-10 15:48:20|10563.3|10561.3|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|158
1652197710000|2022-05-10 15:48:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|121
1652197730000|2022-05-10 15:48:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|208
1652197740000|2022-05-10 15:49:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|120
1652197760000|2022-05-10 15:49:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|40
1652197770000|2022-05-10 15:49:30|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|553
1652197780000|2022-05-10 15:49:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|62
1652197790000|2022-05-10 15:49:50|||||||||1
1652197800000|2022-05-10 15:50:00|||||||||94
1652197810000|2022-05-10 15:50:10|||||||||5
1652197820000|2022-05-10 15:50:20|10564.5|10562.5|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|147
1652197830000|2022-05-10 15:50:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|236
1652197840000|2022-05-10 15:50:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|83
1652197850000|2022-05-10 15:50:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|539
1652197860000|2022-05-10 15:51:00|||||||||1
1652197870000|2022-05-10 15:51:10|||||||||2
1652197880000|2022-05-10 15:51:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|79
1652197890000|2022-05-10 15:51:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|57
1652197900000|2022-05-10 15:51:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|4
1652197920000|2022-05-10 15:52:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|194
1652197930000|2022-05-10 15:52:10|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|81
1652197940000|2022-05-10 15:52:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|14
1652197950000|2022-05-10 15:52:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|272
1652197960000|2022-05-10 15:52:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|119
1652197970000|2022-05-10 15:52:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|19
1652197980000|2022-05-10 15:53:00|||||||||36
1652197990000|2022-05-10 15:53:10|||||||||1
1652198000000|2022-05-10 15:53:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|167
1652198030000|2022-05-10 15:53:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|178
1652198040000|2022-05-10 15:54:00|||||||||6
1652198050000|2022-05-10 15:54:10|||||||||4
1652198060000|2022-05-10 15:54:20|||||||||48
1652198070000|2022-05-10 15:54:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|175
1652198080000|2022-05-10 15:54:40|||||||||1
1652198090000|2022-05-10 15:54:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|207
1652198100000|2022-05-10 15:55:00|||||||||2
1652198110000|2022-05-10 15:55:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|86
1652198120000|2022-05-10 15:55:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|82
1652198140000|2022-05-10 15:55:40|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|58
1652198150000|2022-05-10 15:55:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|24
1652198160000|2022-05-10 15:56:00|||||||||1
1652198180000|2022-05-10 15:56:20|||||||||45
1652198190000|2022-05-10 15:56:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|65
1652198210000|2022-05-10 15:56:50|||||||||52
1652198220000|2022-05-10 15:57:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|108
1652198230000|2022-05-10 15:57:10|||||||||39
1652198240000|2022-05-10 15:57:20|||||||||10
1652198250000|2022-05-10 15:57:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|47
1652198260000|2022-05-10 15:57:40|||||||||14
1652198280000|2022-05-10 15:58:00|||||||||38
1652198290000|2022-05-10 15:58:10|||||||||33
1652198300000|2022-05-10 15:58:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|53
1652198310000|2022-05-10 15:58:30|10563.3|10561.3|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|110
1652198320000|2022-05-10 15:58:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|83
1652198330000|2022-05-10 15:58:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10563.7|10561.7|264
1652198340000|2022-05-10 15:59:00|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|62
1652198350000|2022-05-10 15:59:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|22
1652198360000|2022-05-10 15:59:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|112
1652198370000|2022-05-10 15:59:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|55
1652198380000|2022-05-10 15:59:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|30
1652198390000|2022-05-10 15:59:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|9
1652198400000|2022-05-10 16:00:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|251
1652198410000|2022-05-10 16:00:10|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|26
1652198420000|2022-05-10 16:00:20|||||||||17
1652198440000|2022-05-10 16:00:40|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|67
1652198450000|2022-05-10 16:00:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652198460000|2022-05-10 16:01:00|||||||||26
1652198470000|2022-05-10 16:01:10|||||||||5
1652198490000|2022-05-10 16:01:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|583
1652198500000|2022-05-10 16:01:40|10566|10564|10566|10564|10566|10564|10566|10564|133
1652198510000|2022-05-10 16:01:50|||||||||19
1652198520000|2022-05-10 16:02:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566|10564|90
1652198530000|2022-05-10 16:02:10|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|71
1652198540000|2022-05-10 16:02:20|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|62
1652198550000|2022-05-10 16:02:30|10566|10564|10566|10564|10566|10564|10566|10564|1
1652198560000|2022-05-10 16:02:40|||||||||231
1652198570000|2022-05-10 16:02:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|166
1652198580000|2022-05-10 16:03:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|11
1652198590000|2022-05-10 16:03:10|||||||||25
1652198620000|2022-05-10 16:03:40|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|51
1652198630000|2022-05-10 16:03:50|||||||||6
1652198640000|2022-05-10 16:04:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|19
1652198650000|2022-05-10 16:04:10|||||||||5
1652198680000|2022-05-10 16:04:40|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|16
1652198690000|2022-05-10 16:04:50|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|34
1652198700000|2022-05-10 16:05:00|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|62
1652198710000|2022-05-10 16:05:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|0
1652198720000|2022-05-10 16:05:20|10566.6|10564.6|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|20
1652198730000|2022-05-10 16:05:30|10566.6|10564.6|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|85
1652198740000|2022-05-10 16:05:40|||||||||13
1652198750000|2022-05-10 16:05:50|||||||||107
1652198760000|2022-05-10 16:06:00|||||||||2
1652198770000|2022-05-10 16:06:10|||||||||65
1652198800000|2022-05-10 16:06:40|||||||||15
1652198810000|2022-05-10 16:06:50|||||||||3
1652198820000|2022-05-10 16:07:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|246
1652198830000|2022-05-10 16:07:10|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|63
1652198840000|2022-05-10 16:07:20|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|33
1652198850000|2022-05-10 16:07:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|16
1652198860000|2022-05-10 16:07:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652198880000|2022-05-10 16:08:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|154
1652198900000|2022-05-10 16:08:20|||||||||12
1652198930000|2022-05-10 16:08:50|||||||||8
1652198940000|2022-05-10 16:09:00|10567|10565|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|23
1652198950000|2022-05-10 16:09:10|10567|10565|10567|10565|10567.2|10565.2|10567|10565|17
1652198960000|2022-05-10 16:09:20|10567.2|10565.2|10566.8|10564.8|10567.2|10565.2|10566.8|10564.8|7
1652198980000|2022-05-10 16:09:40|10567|10565|10567.2|10565.2|10567.2|10565.2|10567|10565|0
1652198990000|2022-05-10 16:09:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|337
1652199000000|2022-05-10 16:10:00|||||||||15
1652199020000|2022-05-10 16:10:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|36
1652199030000|2022-05-10 16:10:30|||||||||4
1652199050000|2022-05-10 16:10:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|41
1652199060000|2022-05-10 16:11:00|10568|10566|10568|10566|10568|10566|10568|10566|97
1652199070000|2022-05-10 16:11:10|||||||||8
1652199080000|2022-05-10 16:11:20|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|21
1652199090000|2022-05-10 16:11:30|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|75
1652199100000|2022-05-10 16:11:40|||||||||12
1652199110000|2022-05-10 16:11:50|||||||||10
1652199120000|2022-05-10 16:12:00|||||||||5
1652199130000|2022-05-10 16:12:10|||||||||9
1652199140000|2022-05-10 16:12:20|||||||||3
1652199150000|2022-05-10 16:12:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|25
1652199160000|2022-05-10 16:12:40|||||||||46
1652199170000|2022-05-10 16:12:50|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|139
1652199190000|2022-05-10 16:13:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|3
1652199220000|2022-05-10 16:13:40|||||||||11
1652199230000|2022-05-10 16:13:50|10568|10566|10568|10566|10568|10566|10568|10566|367
1652199240000|2022-05-10 16:14:00|||||||||3
1652199250000|2022-05-10 16:14:10|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|143
1652199270000|2022-05-10 16:14:30|10568.2|10566.2|10568|10566|10568.4|10566.4|10568|10566|49
1652199280000|2022-05-10 16:14:40|||||||||10
1652199290000|2022-05-10 16:14:50|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|119
1652199300000|2022-05-10 16:15:00|10568|10566|10568|10566|10568.4|10566.4|10568|10566|95
1652199330000|2022-05-10 16:15:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|15
1652199340000|2022-05-10 16:15:40|||||||||36
1652199350000|2022-05-10 16:15:50|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|295
1652199360000|2022-05-10 16:16:00|||||||||5
1652199370000|2022-05-10 16:16:10|10568|10566|10568|10566|10568|10566|10567.8|10565.8|42
1652199390000|2022-05-10 16:16:30|||||||||1
1652199400000|2022-05-10 16:16:40|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|148
1652199420000|2022-05-10 16:17:00|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|40
1652199430000|2022-05-10 16:17:10|||||||||50
1652199460000|2022-05-10 16:17:40|||||||||1
1652199480000|2022-05-10 16:18:00|10568.6|10566.6|10568.8|10566.8|10568.8|10566.8|10568.6|10566.6|59
1652199490000|2022-05-10 16:18:10|||||||||137
1652199510000|2022-05-10 16:18:30|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|44
1652199520000|2022-05-10 16:18:40|||||||||1
1652199540000|2022-05-10 16:19:00|||||||||7
1652199550000|2022-05-10 16:19:10|||||||||15
1652199560000|2022-05-10 16:19:20|||||||||7
1652199570000|2022-05-10 16:19:30|||||||||97
1652199580000|2022-05-10 16:19:40|||||||||20
1652199590000|2022-05-10 16:19:50|||||||||4
1652199600000|2022-05-10 16:20:00|10568.4|10566.4|10568.8|10566.8|10568.8|10566.8|10568.4|10566.4|146
1652199610000|2022-05-10 16:20:10|10568.6|10566.6|10568.4|10566.4|10568.6|10566.6|10568.4|10566.4|21
1652199630000|2022-05-10 16:20:30|||||||||131
1652199650000|2022-05-10 16:20:50|||||||||17
1652199660000|2022-05-10 16:21:00|||||||||23
1652199670000|2022-05-10 16:21:10|10568|10566|10568|10566|10568|10566|10568|10566|93
1652199680000|2022-05-10 16:21:20|||||||||26
1652199690000|2022-05-10 16:21:30|||||||||1
1652199700000|2022-05-10 16:21:40|10567.6|10565.6|10568|10566|10568|10566|10567.6|10565.6|62
1652199710000|2022-05-10 16:21:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|215
1652199740000|2022-05-10 16:22:20|||||||||11
1652199750000|2022-05-10 16:22:30|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|31
1652199760000|2022-05-10 16:22:40|10567.4|10565.4|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|27
1652199790000|2022-05-10 16:23:10|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|41
1652199840000|2022-05-10 16:24:00|||||||||17
1652199860000|2022-05-10 16:24:20|||||||||21
1652199870000|2022-05-10 16:24:30|||||||||33
1652199880000|2022-05-10 16:24:40|10567|10565|10566.4|10564.4|10567|10565|10566.4|10564.4|150
1652199900000|2022-05-10 16:25:00|||||||||37
1652199910000|2022-05-10 16:25:10|10566|10564|10566|10564|10566|10564|10566|10564|210
1652199920000|2022-05-10 16:25:20|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|135
1652199930000|2022-05-10 16:25:30|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|51
1652199940000|2022-05-10 16:25:40|||||||||16
1652199950000|2022-05-10 16:25:50|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|135
1652199960000|2022-05-10 16:26:00|||||||||66
1652199970000|2022-05-10 16:26:10|10566|10564|10566|10564|10566|10564|10566|10564|24
1652199980000|2022-05-10 16:26:20|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|119
1652199990000|2022-05-10 16:26:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|22
1652200000000|2022-05-10 16:26:40|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|99
1652200010000|2022-05-10 16:26:50|10566|10564|10566|10564|10566|10564|10565.8|10563.8|42
1652200020000|2022-05-10 16:27:00|||||||||1
1652200030000|2022-05-10 16:27:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|1
1652200040000|2022-05-10 16:27:20|||||||||43
1652200050000|2022-05-10 16:27:30|||||||||104
1652200060000|2022-05-10 16:27:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|70
1652200090000|2022-05-10 16:28:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|223
1652200100000|2022-05-10 16:28:20|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|58
1652200110000|2022-05-10 16:28:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|132
1652200120000|2022-05-10 16:28:40|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|4
1652200130000|2022-05-10 16:28:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|14
1652200140000|2022-05-10 16:29:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|32
1652200150000|2022-05-10 16:29:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|2
1652200160000|2022-05-10 16:29:20|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|667
1652200180000|2022-05-10 16:29:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|162
1652200200000|2022-05-10 16:30:00|||||||||2
1652200210000|2022-05-10 16:30:10|||||||||125
1652200220000|2022-05-10 16:30:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|36
1652200230000|2022-05-10 16:30:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652200250000|2022-05-10 16:30:50|10565.3|10563.3|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|106
1652200260000|2022-05-10 16:31:00|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|44
1652200270000|2022-05-10 16:31:10|||||||||2
1652200280000|2022-05-10 16:31:20|||||||||25
1652200290000|2022-05-10 16:31:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|64
1652200300000|2022-05-10 16:31:40|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|4
1652200310000|2022-05-10 16:31:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|71
1652200320000|2022-05-10 16:32:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|32
1652200330000|2022-05-10 16:32:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|3
1652200340000|2022-05-10 16:32:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|4
1652200350000|2022-05-10 16:32:30|10565.3|10563.3|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|24
1652200360000|2022-05-10 16:32:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|9
1652200370000|2022-05-10 16:32:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652200380000|2022-05-10 16:33:00|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|36
1652200390000|2022-05-10 16:33:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|56
1652200400000|2022-05-10 16:33:20|||||||||13
1652200410000|2022-05-10 16:33:30|||||||||59
1652200420000|2022-05-10 16:33:40|||||||||113
1652200430000|2022-05-10 16:33:50|||||||||18
1652200440000|2022-05-10 16:34:00|||||||||1
1652200450000|2022-05-10 16:34:10|||||||||35
1652200480000|2022-05-10 16:34:40|||||||||4
1652200500000|2022-05-10 16:35:00|10566|10564|10566|10564|10566|10564|10566|10564|63
1652200510000|2022-05-10 16:35:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|71
1652200520000|2022-05-10 16:35:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|13
1652200530000|2022-05-10 16:35:30|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|9
1652200540000|2022-05-10 16:35:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|14
1652200550000|2022-05-10 16:35:50|||||||||37
1652200560000|2022-05-10 16:36:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|1
1652200570000|2022-05-10 16:36:10|||||||||13
1652200580000|2022-05-10 16:36:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1
1652200600000|2022-05-10 16:36:40|10566|10564|10566|10564|10566|10564|10566|10564|288
1652200610000|2022-05-10 16:36:50|||||||||138
1652200620000|2022-05-10 16:37:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|25
1652200630000|2022-05-10 16:37:10|10566|10564|10566|10564|10566.2|10564.2|10566|10564|8
1652200650000|2022-05-10 16:37:30|||||||||56
1652200660000|2022-05-10 16:37:40|||||||||38
1652200680000|2022-05-10 16:38:00|||||||||13
1652200700000|2022-05-10 16:38:20|||||||||13
1652200730000|2022-05-10 16:38:50|||||||||78
1652200740000|2022-05-10 16:39:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566|10564|188
1652200750000|2022-05-10 16:39:10|10566|10564|10566|10564|10566.4|10564.4|10566|10564|41
1652200780000|2022-05-10 16:39:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|105
1652200810000|2022-05-10 16:40:10|||||||||14
1652200820000|2022-05-10 16:40:20|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|52
1652200840000|2022-05-10 16:40:40|10566.4|10564.4|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|27
1652200850000|2022-05-10 16:40:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.4|10564.4|4
1652200860000|2022-05-10 16:41:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652200870000|2022-05-10 16:41:10|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|18
1652200880000|2022-05-10 16:41:20|10566.6|10564.6|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|20
1652200890000|2022-05-10 16:41:30|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|21
1652200900000|2022-05-10 16:41:40|||||||||64
1652200920000|2022-05-10 16:42:00|||||||||2
1652200930000|2022-05-10 16:42:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|4
1652200950000|2022-05-10 16:42:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|205
1652200970000|2022-05-10 16:42:50|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|57
1652200980000|2022-05-10 16:43:00|||||||||39
1652200990000|2022-05-10 16:43:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|94
1652201070000|2022-05-10 16:44:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|87
1652201080000|2022-05-10 16:44:40|10568|10566|10568|10566|10568|10566|10568|10566|250
1652201090000|2022-05-10 16:44:50|||||||||21
1652201120000|2022-05-10 16:45:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|78
1652201130000|2022-05-10 16:45:30|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|70
1652201150000|2022-05-10 16:45:50|||||||||26
1652201170000|2022-05-10 16:46:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|55
1652201180000|2022-05-10 16:46:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|19
1652201200000|2022-05-10 16:46:40|||||||||1
1652201210000|2022-05-10 16:46:50|||||||||4
1652201220000|2022-05-10 16:47:00|||||||||5
1652201230000|2022-05-10 16:47:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|263
1652201240000|2022-05-10 16:47:20|||||||||4
1652201250000|2022-05-10 16:47:30|||||||||7
1652201260000|2022-05-10 16:47:40|||||||||19
1652201270000|2022-05-10 16:47:50|||||||||4
1652201280000|2022-05-10 16:48:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|78
1652201290000|2022-05-10 16:48:10|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|43
1652201300000|2022-05-10 16:48:20|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|30
1652201320000|2022-05-10 16:48:40|10566.8|10564.8|10567.2|10565.2|10567.2|10565.2|10566.8|10564.8|872
1652201330000|2022-05-10 16:48:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|197
1652201340000|2022-05-10 16:49:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|77
1652201360000|2022-05-10 16:49:20|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|161
1652201370000|2022-05-10 16:49:30|||||||||43
1652201390000|2022-05-10 16:49:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|55
1652201400000|2022-05-10 16:50:00|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|180
1652201410000|2022-05-10 16:50:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|231
1652201430000|2022-05-10 16:50:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|56
1652201440000|2022-05-10 16:50:40|10566.4|10564.4|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|42
1652201450000|2022-05-10 16:50:50|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.4|10564.4|2
1652201460000|2022-05-10 16:51:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|7
1652201470000|2022-05-10 16:51:10|||||||||8
1652201490000|2022-05-10 16:51:30|||||||||3
1652201500000|2022-05-10 16:51:40|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|344
1652201510000|2022-05-10 16:51:50|||||||||489
1652201520000|2022-05-10 16:52:00|||||||||1
1652201530000|2022-05-10 16:52:10|||||||||458
1652201540000|2022-05-10 16:52:20|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|81
1652201560000|2022-05-10 16:52:40|||||||||81
1652201570000|2022-05-10 16:52:50|||||||||187
1652201580000|2022-05-10 16:53:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|556
1652201590000|2022-05-10 16:53:10|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|110
1652201600000|2022-05-10 16:53:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566|10564|745
1652201610000|2022-05-10 16:53:30|||||||||18
1652201620000|2022-05-10 16:53:40|||||||||159
1652201630000|2022-05-10 16:53:50|||||||||78
1652201640000|2022-05-10 16:54:00|||||||||16
1652201650000|2022-05-10 16:54:10|||||||||54
1652201660000|2022-05-10 16:54:20|||||||||54
1652201670000|2022-05-10 16:54:30|||||||||53
1652201680000|2022-05-10 16:54:40|10566|10564|10566|10564|10566|10564|10566|10564|67
1652201690000|2022-05-10 16:54:50|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|95
1652201700000|2022-05-10 16:55:00|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|281
1652201710000|2022-05-10 16:55:10|10566|10564|10566|10564|10566|10564|10566|10564|70
1652201720000|2022-05-10 16:55:20|10566.2|10564.2|10566|10564|10566.4|10564.4|10566|10564|135
1652201730000|2022-05-10 16:55:30|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566|10564|195
1652201740000|2022-05-10 16:55:40|||||||||38
1652201750000|2022-05-10 16:55:50|||||||||159
1652201760000|2022-05-10 16:56:00|10566|10564|10566|10564|10566|10564|10566|10564|5
1652201770000|2022-05-10 16:56:10|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|119
1652201790000|2022-05-10 16:56:30|||||||||27
1652201810000|2022-05-10 16:56:50|10566|10564|10566|10564|10566|10564|10566|10564|86
1652201820000|2022-05-10 16:57:00|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|25
1652201830000|2022-05-10 16:57:10|||||||||40
1652201840000|2022-05-10 16:57:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|23
1652201850000|2022-05-10 16:57:30|10565.8|10563.8|10565.6|10563.6|10566|10564|10565.6|10563.6|50
1652201860000|2022-05-10 16:57:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|5
1652201870000|2022-05-10 16:57:50|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|10
1652201880000|2022-05-10 16:58:00|||||||||1
1652201890000|2022-05-10 16:58:10|||||||||19
1652201920000|2022-05-10 16:58:40|||||||||95
1652201930000|2022-05-10 16:58:50|||||||||2
1652201940000|2022-05-10 16:59:00|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|236
1652201950000|2022-05-10 16:59:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|19
1652201960000|2022-05-10 16:59:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|8
1652201980000|2022-05-10 16:59:40|||||||||20
1652202000000|2022-05-10 17:00:00|||||||||6
1652202010000|2022-05-10 17:00:10|||||||||1
1652202020000|2022-05-10 17:00:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|149
1652202030000|2022-05-10 17:00:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|1
1652202040000|2022-05-10 17:00:40|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|88
1652202050000|2022-05-10 17:00:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|218
1652202060000|2022-05-10 17:01:00|10564.5|10562.5|10565.1|10563.1|10565.1|10563.1|10564.5|10562.5|52
1652202070000|2022-05-10 17:01:10|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.3|10563.3|85
1652202080000|2022-05-10 17:01:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|27
1652202090000|2022-05-10 17:01:30|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|1
1652202100000|2022-05-10 17:01:40|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652202110000|2022-05-10 17:01:50|10566|10564|10566.4|10564.4|10567|10565|10565.6|10563.6|36
1652202120000|2022-05-10 17:02:00|10566.6|10564.6|10566.2|10564.2|10566.8|10564.8|10566.2|10564.2|328
1652202130000|2022-05-10 17:02:10|10566.8|10564.8|10565.6|10563.6|10566.8|10564.8|10565.6|10563.6|147
1652202140000|2022-05-10 17:02:20|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10564.9|10562.9|54
1652202150000|2022-05-10 17:02:30|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|9
1652202160000|2022-05-10 17:02:40|10564.7|10562.7|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|47
1652202170000|2022-05-10 17:02:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|45
1652202180000|2022-05-10 17:03:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|31
1652202190000|2022-05-10 17:03:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|17
1652202210000|2022-05-10 17:03:30|||||||||14
1652202220000|2022-05-10 17:03:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652202230000|2022-05-10 17:03:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|20
1652202240000|2022-05-10 17:04:00|||||||||7
1652202250000|2022-05-10 17:04:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|95
1652202260000|2022-05-10 17:04:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|296
1652202280000|2022-05-10 17:04:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|38
1652202290000|2022-05-10 17:04:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|106
1652202300000|2022-05-10 17:05:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|47
1652202320000|2022-05-10 17:05:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|20
1652202330000|2022-05-10 17:05:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652202340000|2022-05-10 17:05:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|46
1652202360000|2022-05-10 17:06:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|129
1652202370000|2022-05-10 17:06:10|||||||||2
1652202380000|2022-05-10 17:06:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1652202390000|2022-05-10 17:06:30|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|5
1652202410000|2022-05-10 17:06:50|||||||||68
1652202420000|2022-05-10 17:07:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|156
1652202430000|2022-05-10 17:07:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|72
1652202440000|2022-05-10 17:07:20|||||||||1
1652202450000|2022-05-10 17:07:30|||||||||1
1652202490000|2022-05-10 17:08:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|42
1652202500000|2022-05-10 17:08:20|||||||||29
1652202510000|2022-05-10 17:08:30|10564.1|10562.1|10563.3|10561.3|10564.1|10562.1|10562.9|10560.9|578
1652202520000|2022-05-10 17:08:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|74
1652202540000|2022-05-10 17:09:00|||||||||1
1652202550000|2022-05-10 17:09:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|79
1652202560000|2022-05-10 17:09:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|172
1652202570000|2022-05-10 17:09:30|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|21
1652202580000|2022-05-10 17:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|19
1652202590000|2022-05-10 17:09:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|21
1652202600000|2022-05-10 17:10:00|||||||||110
1652202610000|2022-05-10 17:10:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|116
1652202630000|2022-05-10 17:10:30|||||||||5
1652202640000|2022-05-10 17:10:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|25
1652202660000|2022-05-10 17:11:00|||||||||1
1652202670000|2022-05-10 17:11:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|19
1652202680000|2022-05-10 17:11:20|||||||||1
1652202710000|2022-05-10 17:11:50|||||||||23
1652202720000|2022-05-10 17:12:00|||||||||1
1652202750000|2022-05-10 17:12:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|39
1652202760000|2022-05-10 17:12:40|||||||||2
1652202780000|2022-05-10 17:13:00|||||||||2
1652202790000|2022-05-10 17:13:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|17
1652202800000|2022-05-10 17:13:20|||||||||2
1652202810000|2022-05-10 17:13:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652202820000|2022-05-10 17:13:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|23
1652202830000|2022-05-10 17:13:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652202840000|2022-05-10 17:14:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|84
1652202850000|2022-05-10 17:14:10|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|78
1652202860000|2022-05-10 17:14:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|52
1652202870000|2022-05-10 17:14:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|1
1652202890000|2022-05-10 17:14:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|180
1652202900000|2022-05-10 17:15:00|||||||||6
1652202910000|2022-05-10 17:15:10|||||||||18
1652202920000|2022-05-10 17:15:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|52
1652202960000|2022-05-10 17:16:00|||||||||2
1652202980000|2022-05-10 17:16:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|96
1652202990000|2022-05-10 17:16:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|34
1652203000000|2022-05-10 17:16:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|22
1652203020000|2022-05-10 17:17:00|||||||||47
1652203030000|2022-05-10 17:17:10|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|86
1652203040000|2022-05-10 17:17:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|10
1652203070000|2022-05-10 17:17:50|||||||||1
1652203080000|2022-05-10 17:18:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|62
1652203090000|2022-05-10 17:18:10|||||||||5
1652203100000|2022-05-10 17:18:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652203110000|2022-05-10 17:18:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|13
1652203120000|2022-05-10 17:18:40|||||||||4
1652203130000|2022-05-10 17:18:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|46
1652203140000|2022-05-10 17:19:00|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|120
1652203160000|2022-05-10 17:19:20|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|30
1652203170000|2022-05-10 17:19:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|24
1652203190000|2022-05-10 17:19:50|||||||||1
1652203200000|2022-05-10 17:20:00|||||||||14
1652203260000|2022-05-10 17:21:00|||||||||5
1652203270000|2022-05-10 17:21:10|||||||||4
1652203280000|2022-05-10 17:21:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|177
1652203290000|2022-05-10 17:21:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|79
1652203300000|2022-05-10 17:21:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652203310000|2022-05-10 17:21:50|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|28
1652203320000|2022-05-10 17:22:00|||||||||1
1652203330000|2022-05-10 17:22:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|147
1652203340000|2022-05-10 17:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|14
1652203370000|2022-05-10 17:22:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|80
1652203390000|2022-05-10 17:23:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652203400000|2022-05-10 17:23:20|||||||||66
1652203420000|2022-05-10 17:23:40|||||||||100
1652203430000|2022-05-10 17:23:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|31
1652203460000|2022-05-10 17:24:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|4
1652203470000|2022-05-10 17:24:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|104
1652203480000|2022-05-10 17:24:40|||||||||4
1652203490000|2022-05-10 17:24:50|||||||||146
1652203500000|2022-05-10 17:25:00|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|61
1652203510000|2022-05-10 17:25:10|||||||||10
1652203520000|2022-05-10 17:25:20|||||||||1
1652203530000|2022-05-10 17:25:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|24
1652203540000|2022-05-10 17:25:40|||||||||1
1652203550000|2022-05-10 17:25:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|21
1652203560000|2022-05-10 17:26:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|38
1652203570000|2022-05-10 17:26:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|2
1652203580000|2022-05-10 17:26:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|22
1652203590000|2022-05-10 17:26:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|62
1652203610000|2022-05-10 17:26:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|36
1652203620000|2022-05-10 17:27:00|||||||||15
1652203630000|2022-05-10 17:27:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|47
1652203640000|2022-05-10 17:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|28
1652203650000|2022-05-10 17:27:30|||||||||10
1652203660000|2022-05-10 17:27:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|45
1652203670000|2022-05-10 17:27:50|||||||||9
1652203680000|2022-05-10 17:28:00|||||||||22
1652203690000|2022-05-10 17:28:10|||||||||1
1652203710000|2022-05-10 17:28:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|9
1652203720000|2022-05-10 17:28:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|32
1652203760000|2022-05-10 17:29:20|||||||||43
1652203800000|2022-05-10 17:30:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|98
1652203810000|2022-05-10 17:30:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|44
1652203820000|2022-05-10 17:30:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|39
1652203830000|2022-05-10 17:30:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|9
1652203840000|2022-05-10 17:30:40|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|26
1652203860000|2022-05-10 17:31:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|33
1652203870000|2022-05-10 17:31:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|34
1652203880000|2022-05-10 17:31:20|||||||||7
1652203890000|2022-05-10 17:31:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|91
1652203900000|2022-05-10 17:31:40|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1652203930000|2022-05-10 17:32:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652203940000|2022-05-10 17:32:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|30
1652203960000|2022-05-10 17:32:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10
1652204000000|2022-05-10 17:33:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|65
1652204010000|2022-05-10 17:33:30|||||||||2
1652204020000|2022-05-10 17:33:40|||||||||21
1652204030000|2022-05-10 17:33:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|98
1652204040000|2022-05-10 17:34:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|5
1652204050000|2022-05-10 17:34:10|||||||||8
1652204060000|2022-05-10 17:34:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|31
1652204100000|2022-05-10 17:35:00|||||||||11
1652204120000|2022-05-10 17:35:20|||||||||11
1652204130000|2022-05-10 17:35:30|||||||||147
1652204140000|2022-05-10 17:35:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|155
1652204160000|2022-05-10 17:36:00|||||||||1
1652204170000|2022-05-10 17:36:10|||||||||10
1652204190000|2022-05-10 17:36:30|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|184
1652204200000|2022-05-10 17:36:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|245
1652204210000|2022-05-10 17:36:50|||||||||17
1652204230000|2022-05-10 17:37:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|68
1652204240000|2022-05-10 17:37:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|67
1652204250000|2022-05-10 17:37:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|61
1652204260000|2022-05-10 17:37:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|11
1652204270000|2022-05-10 17:37:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|101
1652204280000|2022-05-10 17:38:00|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|57
1652204330000|2022-05-10 17:38:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|52
1652204340000|2022-05-10 17:39:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|63
1652204360000|2022-05-10 17:39:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|16
1652204370000|2022-05-10 17:39:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|47
1652204380000|2022-05-10 17:39:40|||||||||15
1652204390000|2022-05-10 17:39:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|11
1652204400000|2022-05-10 17:40:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652204410000|2022-05-10 17:40:10|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|71
1652204420000|2022-05-10 17:40:20|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1652204460000|2022-05-10 17:41:00|||||||||1
1652204470000|2022-05-10 17:41:10|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|87
1652204480000|2022-05-10 17:41:20|||||||||15
1652204500000|2022-05-10 17:41:40|||||||||30
1652204510000|2022-05-10 17:41:50|||||||||3
1652204520000|2022-05-10 17:42:00|||||||||3
1652204530000|2022-05-10 17:42:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|40
1652204540000|2022-05-10 17:42:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1652204550000|2022-05-10 17:42:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|2
1652204570000|2022-05-10 17:42:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1652204580000|2022-05-10 17:43:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652204590000|2022-05-10 17:43:10|||||||||1
1652204600000|2022-05-10 17:43:20|||||||||4
1652204610000|2022-05-10 17:43:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|61
1652204640000|2022-05-10 17:44:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|25
1652204650000|2022-05-10 17:44:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|2
1652204660000|2022-05-10 17:44:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|60
1652204680000|2022-05-10 17:44:40|||||||||30
1652204720000|2022-05-10 17:45:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|215
1652204730000|2022-05-10 17:45:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|42
1652204740000|2022-05-10 17:45:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|66
1652204750000|2022-05-10 17:45:50|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|53
1652204760000|2022-05-10 17:46:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1652204770000|2022-05-10 17:46:10|||||||||1
1652204780000|2022-05-10 17:46:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|179
1652204800000|2022-05-10 17:46:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|50
1652204810000|2022-05-10 17:46:50|||||||||20
1652204820000|2022-05-10 17:47:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|83
1652204830000|2022-05-10 17:47:10|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|36
1652204840000|2022-05-10 17:47:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652204850000|2022-05-10 17:47:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|79
1652204920000|2022-05-10 17:48:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|45
1652204940000|2022-05-10 17:49:00|||||||||1
1652204950000|2022-05-10 17:49:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|84
1652204970000|2022-05-10 17:49:30|||||||||15
1652204980000|2022-05-10 17:49:40|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|115
1652205000000|2022-05-10 17:50:00|||||||||11
1652205010000|2022-05-10 17:50:10|||||||||86
1652205030000|2022-05-10 17:50:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|243
1652205060000|2022-05-10 17:51:00|||||||||1
1652205080000|2022-05-10 17:51:20|||||||||85
1652205090000|2022-05-10 17:51:30|||||||||119
1652205100000|2022-05-10 17:51:40|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|14
1652205110000|2022-05-10 17:51:50|||||||||61
1652205120000|2022-05-10 17:52:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|96
1652205130000|2022-05-10 17:52:10|||||||||22
1652205140000|2022-05-10 17:52:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|30
1652205150000|2022-05-10 17:52:30|||||||||5
1652205160000|2022-05-10 17:52:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1652205170000|2022-05-10 17:52:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652205180000|2022-05-10 17:53:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|19
1652205190000|2022-05-10 17:53:10|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|30
1652205200000|2022-05-10 17:53:20|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|49
1652205210000|2022-05-10 17:53:30|||||||||40
1652205220000|2022-05-10 17:53:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|93
1652205230000|2022-05-10 17:53:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|16
1652205240000|2022-05-10 17:54:00|||||||||45
1652205260000|2022-05-10 17:54:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|307
1652205270000|2022-05-10 17:54:30|||||||||39
1652205280000|2022-05-10 17:54:40|||||||||74
1652205290000|2022-05-10 17:54:50|||||||||24
1652205300000|2022-05-10 17:55:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|24
1652205310000|2022-05-10 17:55:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1652205320000|2022-05-10 17:55:20|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|106
1652205330000|2022-05-10 17:55:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|71
1652205340000|2022-05-10 17:55:40|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|51
1652205350000|2022-05-10 17:55:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|3
1652205360000|2022-05-10 17:56:00|||||||||12
1652205370000|2022-05-10 17:56:10|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|38
1652205380000|2022-05-10 17:56:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|113
1652205400000|2022-05-10 17:56:40|||||||||17
1652205410000|2022-05-10 17:56:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652205420000|2022-05-10 17:57:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|11
1652205430000|2022-05-10 17:57:10|||||||||1
1652205440000|2022-05-10 17:57:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|127
1652205460000|2022-05-10 17:57:40|||||||||15
1652205480000|2022-05-10 17:58:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|62
1652205490000|2022-05-10 17:58:10|||||||||9
1652205500000|2022-05-10 17:58:20|||||||||7
1652205510000|2022-05-10 17:58:30|||||||||13
1652205520000|2022-05-10 17:58:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|3
1652205530000|2022-05-10 17:58:50|||||||||14
1652205540000|2022-05-10 17:59:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|21
1652205550000|2022-05-10 17:59:10|||||||||30
1652205560000|2022-05-10 17:59:20|10564.1|10562.1|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|128
1652205580000|2022-05-10 17:59:40|||||||||80
1652205590000|2022-05-10 17:59:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|8
1652205600000|2022-05-10 18:00:00|||||||||22
1652205610000|2022-05-10 18:00:10|||||||||1
1652205620000|2022-05-10 18:00:20|||||||||17
1652205630000|2022-05-10 18:00:30|||||||||2
1652205640000|2022-05-10 18:00:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|191
1652205650000|2022-05-10 18:00:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|131
1652205660000|2022-05-10 18:01:00|||||||||62
1652205670000|2022-05-10 18:01:10|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|202
1652205690000|2022-05-10 18:01:30|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|140
1652205700000|2022-05-10 18:01:40|||||||||29
1652205710000|2022-05-10 18:01:50|||||||||41
1652205720000|2022-05-10 18:02:00|||||||||116
1652205740000|2022-05-10 18:02:20|||||||||54
1652205750000|2022-05-10 18:02:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652205760000|2022-05-10 18:02:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|37
1652205770000|2022-05-10 18:02:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|77
1652205780000|2022-05-10 18:03:00|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|13
1652205820000|2022-05-10 18:03:40|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|75
1652205830000|2022-05-10 18:03:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|16
1652205840000|2022-05-10 18:04:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1652205850000|2022-05-10 18:04:10|||||||||270
1652205880000|2022-05-10 18:04:40|||||||||1
1652205890000|2022-05-10 18:04:50|||||||||7
1652205900000|2022-05-10 18:05:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|28
1652205910000|2022-05-10 18:05:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|165
1652205940000|2022-05-10 18:05:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|9
1652205950000|2022-05-10 18:05:50|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|35
1652205960000|2022-05-10 18:06:00|||||||||2
1652205980000|2022-05-10 18:06:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|12
1652205990000|2022-05-10 18:06:30|||||||||5
1652206020000|2022-05-10 18:07:00|||||||||1
1652206030000|2022-05-10 18:07:10|||||||||78
1652206040000|2022-05-10 18:07:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|33
1652206050000|2022-05-10 18:07:30|||||||||31
1652206070000|2022-05-10 18:07:50|||||||||20
1652206090000|2022-05-10 18:08:10|||||||||2
1652206100000|2022-05-10 18:08:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|44
1652206120000|2022-05-10 18:08:40|||||||||1
1652206130000|2022-05-10 18:08:50|||||||||1
1652206150000|2022-05-10 18:09:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652206160000|2022-05-10 18:09:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|196
1652206170000|2022-05-10 18:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|57
1652206180000|2022-05-10 18:09:40|||||||||27
1652206200000|2022-05-10 18:10:00|||||||||17
1652206210000|2022-05-10 18:10:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|15
1652206220000|2022-05-10 18:10:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|45
1652206240000|2022-05-10 18:10:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|344
1652206250000|2022-05-10 18:10:50|||||||||30
1652206260000|2022-05-10 18:11:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652206270000|2022-05-10 18:11:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|47
1652206280000|2022-05-10 18:11:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|26
1652206310000|2022-05-10 18:11:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|21
1652206320000|2022-05-10 18:12:00|||||||||1
1652206340000|2022-05-10 18:12:20|||||||||1
1652206350000|2022-05-10 18:12:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1652206370000|2022-05-10 18:12:50|||||||||1
1652206380000|2022-05-10 18:13:00|||||||||203
1652206400000|2022-05-10 18:13:20|||||||||211
1652206410000|2022-05-10 18:13:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|47
1652206420000|2022-05-10 18:13:40|||||||||2
1652206440000|2022-05-10 18:14:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|136
1652206460000|2022-05-10 18:14:20|||||||||1
1652206470000|2022-05-10 18:14:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|52
1652206480000|2022-05-10 18:14:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|22
1652206520000|2022-05-10 18:15:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|18
1652206530000|2022-05-10 18:15:30|||||||||42
1652206550000|2022-05-10 18:15:50|||||||||5
1652206580000|2022-05-10 18:16:20|||||||||3
1652206590000|2022-05-10 18:16:30|||||||||1
1652206600000|2022-05-10 18:16:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|313
1652206620000|2022-05-10 18:17:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|53
1652206630000|2022-05-10 18:17:10|||||||||1
1652206650000|2022-05-10 18:17:30|||||||||13
1652206680000|2022-05-10 18:18:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|79
1652206690000|2022-05-10 18:18:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|4
1652206720000|2022-05-10 18:18:40|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|7
1652206730000|2022-05-10 18:18:50|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|206
1652206740000|2022-05-10 18:19:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|67
1652206760000|2022-05-10 18:19:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|508
1652206770000|2022-05-10 18:19:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|7
1652206780000|2022-05-10 18:19:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|2
1652206790000|2022-05-10 18:19:50|||||||||51
1652206800000|2022-05-10 18:20:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|22
1652206810000|2022-05-10 18:20:10|||||||||1
1652206830000|2022-05-10 18:20:30|||||||||1
1652206840000|2022-05-10 18:20:40|||||||||29
1652206860000|2022-05-10 18:21:00|||||||||1
1652206880000|2022-05-10 18:21:20|||||||||28
1652206910000|2022-05-10 18:21:50|||||||||1
1652206930000|2022-05-10 18:22:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|190
1652206970000|2022-05-10 18:22:50|||||||||61
1652207000000|2022-05-10 18:23:20|||||||||28
1652207010000|2022-05-10 18:23:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|66
1652207020000|2022-05-10 18:23:40|||||||||14
1652207030000|2022-05-10 18:23:50|10566|10564|10566|10564|10566|10564|10566|10564|14
1652207040000|2022-05-10 18:24:00|||||||||2
1652207050000|2022-05-10 18:24:10|||||||||27
1652207060000|2022-05-10 18:24:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|204
1652207070000|2022-05-10 18:24:30|||||||||19
1652207080000|2022-05-10 18:24:40|10566|10564|10566|10564|10566|10564|10566|10564|21
1652207100000|2022-05-10 18:25:00|||||||||1
1652207110000|2022-05-10 18:25:10|||||||||116
1652207120000|2022-05-10 18:25:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|238
1652207130000|2022-05-10 18:25:30|10566|10564|10566|10564|10566|10564|10566|10564|83
1652207160000|2022-05-10 18:26:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|46
1652207180000|2022-05-10 18:26:20|10566|10564|10566|10564|10566|10564|10565.6|10563.6|47
1652207190000|2022-05-10 18:26:30|||||||||1
1652207200000|2022-05-10 18:26:40|||||||||122
1652207210000|2022-05-10 18:26:50|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|217
1652207230000|2022-05-10 18:27:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|85
1652207240000|2022-05-10 18:27:20|||||||||3
1652207250000|2022-05-10 18:27:30|||||||||6
1652207260000|2022-05-10 18:27:40|10566.4|10564.4|10566|10564|10566.4|10564.4|10566|10564|296
1652207270000|2022-05-10 18:27:50|||||||||42
1652207280000|2022-05-10 18:28:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|20
1652207290000|2022-05-10 18:28:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|39
1652207300000|2022-05-10 18:28:20|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|209
1652207310000|2022-05-10 18:28:30|10566|10564|10566|10564|10566.2|10564.2|10566|10564|24
1652207330000|2022-05-10 18:28:50|||||||||10
1652207340000|2022-05-10 18:29:00|||||||||61
1652207350000|2022-05-10 18:29:10|||||||||15
1652207360000|2022-05-10 18:29:20|10565.8|10563.8|10565.8|10563.8|10566|10564|10565.8|10563.8|28
1652207370000|2022-05-10 18:29:30|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|244
1652207380000|2022-05-10 18:29:40|10565.6|10563.6|10565.6|10563.6|10566|10564|10565.6|10563.6|303
1652207400000|2022-05-10 18:30:00|||||||||36
1652207410000|2022-05-10 18:30:10|||||||||40
1652207420000|2022-05-10 18:30:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652207430000|2022-05-10 18:30:30|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652207440000|2022-05-10 18:30:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|12
1652207460000|2022-05-10 18:31:00|||||||||1
1652207470000|2022-05-10 18:31:10|||||||||5
1652207480000|2022-05-10 18:31:20|||||||||1
1652207490000|2022-05-10 18:31:30|||||||||101
1652207500000|2022-05-10 18:31:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|42
1652207510000|2022-05-10 18:31:50|||||||||1
1652207520000|2022-05-10 18:32:00|||||||||1
1652207530000|2022-05-10 18:32:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|264
1652207540000|2022-05-10 18:32:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|176
1652207550000|2022-05-10 18:32:30|||||||||40
1652207570000|2022-05-10 18:32:50|||||||||39
1652207580000|2022-05-10 18:33:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|79
1652207590000|2022-05-10 18:33:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|133
1652207700000|2022-05-10 18:35:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|98
1652207710000|2022-05-10 18:35:10|||||||||2
1652207730000|2022-05-10 18:35:30|||||||||1
1652207760000|2022-05-10 18:36:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|439
1652207770000|2022-05-10 18:36:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|63
1652207790000|2022-05-10 18:36:30|||||||||100
1652207810000|2022-05-10 18:36:50|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|60
1652207820000|2022-05-10 18:37:00|||||||||1
1652207840000|2022-05-10 18:37:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|142
1652207850000|2022-05-10 18:37:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|181
1652207860000|2022-05-10 18:37:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652207870000|2022-05-10 18:37:50|||||||||1
1652207880000|2022-05-10 18:38:00|||||||||16
1652207890000|2022-05-10 18:38:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|48
1652207900000|2022-05-10 18:38:20|||||||||7
1652207910000|2022-05-10 18:38:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|205
1652207920000|2022-05-10 18:38:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|64
1652207930000|2022-05-10 18:38:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|81
1652207940000|2022-05-10 18:39:00|||||||||87
1652207950000|2022-05-10 18:39:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|118
1652207960000|2022-05-10 18:39:20|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|137
1652207970000|2022-05-10 18:39:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|50
1652207980000|2022-05-10 18:39:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|18
1652207990000|2022-05-10 18:39:50|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|101
1652208000000|2022-05-10 18:40:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|19
1652208010000|2022-05-10 18:40:10|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|145
1652208020000|2022-05-10 18:40:20|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|66
1652208030000|2022-05-10 18:40:30|||||||||1
1652208040000|2022-05-10 18:40:40|||||||||2
1652208050000|2022-05-10 18:40:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|162
1652208060000|2022-05-10 18:41:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|6
1652208070000|2022-05-10 18:41:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|14
1652208080000|2022-05-10 18:41:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|33
1652208090000|2022-05-10 18:41:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652208100000|2022-05-10 18:41:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|40
1652208110000|2022-05-10 18:41:50|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|139
1652208120000|2022-05-10 18:42:00|||||||||9
1652208130000|2022-05-10 18:42:10|10563.3|10561.3|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|114
1652208140000|2022-05-10 18:42:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|62
1652208160000|2022-05-10 18:42:40|||||||||67
1652208170000|2022-05-10 18:42:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652208180000|2022-05-10 18:43:00|||||||||6
1652208190000|2022-05-10 18:43:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|81
1652208200000|2022-05-10 18:43:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|343
1652208220000|2022-05-10 18:43:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|74
1652208230000|2022-05-10 18:43:50|||||||||10
1652208240000|2022-05-10 18:44:00|||||||||10
1652208250000|2022-05-10 18:44:10|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|82
1652208260000|2022-05-10 18:44:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|122
1652208280000|2022-05-10 18:44:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|283
1652208300000|2022-05-10 18:45:00|||||||||38
1652208310000|2022-05-10 18:45:10|||||||||1
1652208330000|2022-05-10 18:45:30|||||||||258
1652208340000|2022-05-10 18:45:40|||||||||8
1652208360000|2022-05-10 18:46:00|||||||||1
1652208370000|2022-05-10 18:46:10|||||||||9
1652208380000|2022-05-10 18:46:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|225
1652208410000|2022-05-10 18:46:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|74
1652208420000|2022-05-10 18:47:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|14
1652208430000|2022-05-10 18:47:10|||||||||2
1652208440000|2022-05-10 18:47:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1652208450000|2022-05-10 18:47:30|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|131
1652208470000|2022-05-10 18:47:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|83
1652208480000|2022-05-10 18:48:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|200
1652208490000|2022-05-10 18:48:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|21
1652208520000|2022-05-10 18:48:40|||||||||10
1652208530000|2022-05-10 18:48:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652208540000|2022-05-10 18:49:00|||||||||1
1652208550000|2022-05-10 18:49:10|||||||||1
1652208570000|2022-05-10 18:49:30|||||||||8
1652208580000|2022-05-10 18:49:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|5
1652208590000|2022-05-10 18:49:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|54
1652208600000|2022-05-10 18:50:00|||||||||3
1652208610000|2022-05-10 18:50:10|||||||||1
1652208620000|2022-05-10 18:50:20|||||||||2
1652208630000|2022-05-10 18:50:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|19
1652208640000|2022-05-10 18:50:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|127
1652208650000|2022-05-10 18:50:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652208660000|2022-05-10 18:51:00|||||||||1
1652208670000|2022-05-10 18:51:10|||||||||2
1652208710000|2022-05-10 18:51:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|212
1652208720000|2022-05-10 18:52:00|||||||||268
1652208730000|2022-05-10 18:52:10|||||||||76
1652208750000|2022-05-10 18:52:30|||||||||13
1652208780000|2022-05-10 18:53:00|||||||||31
1652208790000|2022-05-10 18:53:10|||||||||1
1652208800000|2022-05-10 18:53:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|37
1652208810000|2022-05-10 18:53:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|3
1652208830000|2022-05-10 18:53:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|171
1652208840000|2022-05-10 18:54:00|||||||||113
1652208850000|2022-05-10 18:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|514
1652208860000|2022-05-10 18:54:20|||||||||43
1652208870000|2022-05-10 18:54:30|||||||||7
1652208880000|2022-05-10 18:54:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|166
1652208890000|2022-05-10 18:54:50|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|111
1652208900000|2022-05-10 18:55:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|35
1652208910000|2022-05-10 18:55:10|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|42
1652208920000|2022-05-10 18:55:20|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|61
1652208930000|2022-05-10 18:55:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|283
1652208940000|2022-05-10 18:55:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|52
1652208950000|2022-05-10 18:55:50|10562.5|10560.5|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|17
1652208960000|2022-05-10 18:56:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|113
1652208970000|2022-05-10 18:56:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1652208980000|2022-05-10 18:56:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|121
1652208990000|2022-05-10 18:56:30|||||||||6
1652209000000|2022-05-10 18:56:40|||||||||220
1652209010000|2022-05-10 18:56:50|||||||||13
1652209020000|2022-05-10 18:57:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|545
1652209030000|2022-05-10 18:57:10|||||||||37
1652209040000|2022-05-10 18:57:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|42
1652209050000|2022-05-10 18:57:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|37
1652209060000|2022-05-10 18:57:40|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|40
1652209070000|2022-05-10 18:57:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|63
1652209080000|2022-05-10 18:58:00|||||||||428
1652209090000|2022-05-10 18:58:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|116
1652209100000|2022-05-10 18:58:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|37
1652209110000|2022-05-10 18:58:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|244
1652209120000|2022-05-10 18:58:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|228
1652209130000|2022-05-10 18:58:50|||||||||6
1652209140000|2022-05-10 18:59:00|||||||||21
1652209150000|2022-05-10 18:59:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|108
1652209160000|2022-05-10 18:59:20|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|98
1652209170000|2022-05-10 18:59:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|104
1652209180000|2022-05-10 18:59:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|111
1652209190000|2022-05-10 18:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|229
1652209200000|2022-05-10 19:00:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|202
1652209210000|2022-05-10 19:00:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|168
1652209220000|2022-05-10 19:00:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|6
1652209230000|2022-05-10 19:00:30|||||||||16
1652209240000|2022-05-10 19:00:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|340
1652209250000|2022-05-10 19:00:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|89
1652209260000|2022-05-10 19:01:00|||||||||9
1652209270000|2022-05-10 19:01:10|||||||||11
1652209280000|2022-05-10 19:01:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|125
1652209290000|2022-05-10 19:01:30|||||||||18
1652209300000|2022-05-10 19:01:40|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|19
1652209310000|2022-05-10 19:01:50|||||||||46
1652209320000|2022-05-10 19:02:00|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|11
1652209330000|2022-05-10 19:02:10|||||||||8
1652209340000|2022-05-10 19:02:20|||||||||9
1652209350000|2022-05-10 19:02:30|||||||||33
1652209360000|2022-05-10 19:02:40|||||||||11
1652209370000|2022-05-10 19:02:50|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|43
1652209380000|2022-05-10 19:03:00|||||||||26
1652209390000|2022-05-10 19:03:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|202
1652209400000|2022-05-10 19:03:20|||||||||5
1652209410000|2022-05-10 19:03:30|||||||||5
1652209420000|2022-05-10 19:03:40|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|52
1652209430000|2022-05-10 19:03:50|||||||||5
1652209440000|2022-05-10 19:04:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|70
1652209450000|2022-05-10 19:04:10|||||||||7
1652209460000|2022-05-10 19:04:20|||||||||6
1652209470000|2022-05-10 19:04:30|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|187
1652209480000|2022-05-10 19:04:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|194
1652209490000|2022-05-10 19:04:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|5
1652209500000|2022-05-10 19:05:00|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|19
1652209510000|2022-05-10 19:05:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|83
1652209530000|2022-05-10 19:05:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|151
1652209540000|2022-05-10 19:05:40|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652209550000|2022-05-10 19:05:50|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|24
1652209560000|2022-05-10 19:06:00|||||||||2
1652209600000|2022-05-10 19:06:40|||||||||1
1652209610000|2022-05-10 19:06:50|||||||||5
1652209630000|2022-05-10 19:07:10|||||||||1
1652209640000|2022-05-10 19:07:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|85
1652209650000|2022-05-10 19:07:30|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|4
1652209660000|2022-05-10 19:07:40|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|12
1652209670000|2022-05-10 19:07:50|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|0
1652209680000|2022-05-10 19:08:00|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|8
1652209700000|2022-05-10 19:08:20|||||||||15
1652209740000|2022-05-10 19:09:00|||||||||6
1652209770000|2022-05-10 19:09:30|||||||||13
1652209780000|2022-05-10 19:09:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|138
1652209790000|2022-05-10 19:09:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|128
1652209820000|2022-05-10 19:10:20|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|18
1652209830000|2022-05-10 19:10:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|32
1652209840000|2022-05-10 19:10:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|203
1652209850000|2022-05-10 19:10:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|388
1652209860000|2022-05-10 19:11:00|||||||||1
1652209870000|2022-05-10 19:11:10|||||||||13
1652209880000|2022-05-10 19:11:20|||||||||8
1652209890000|2022-05-10 19:11:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652209910000|2022-05-10 19:11:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|32
1652209920000|2022-05-10 19:12:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|142
1652209940000|2022-05-10 19:12:20|||||||||25
1652209950000|2022-05-10 19:12:30|||||||||29
1652209960000|2022-05-10 19:12:40|||||||||10
1652209980000|2022-05-10 19:13:00|||||||||20
1652209990000|2022-05-10 19:13:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|43
1652210000000|2022-05-10 19:13:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|12
1652210020000|2022-05-10 19:13:40|||||||||1
1652210030000|2022-05-10 19:13:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|41
1652210040000|2022-05-10 19:14:00|||||||||16
1652210050000|2022-05-10 19:14:10|||||||||12
1652210060000|2022-05-10 19:14:20|||||||||1
1652210080000|2022-05-10 19:14:40|||||||||24
1652210090000|2022-05-10 19:14:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|29
1652210100000|2022-05-10 19:15:00|||||||||11
1652210110000|2022-05-10 19:15:10|||||||||8
1652210120000|2022-05-10 19:15:20|||||||||4
1652210150000|2022-05-10 19:15:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|207
1652210160000|2022-05-10 19:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|140
1652210180000|2022-05-10 19:16:20|||||||||5
1652210190000|2022-05-10 19:16:30|||||||||12
1652210210000|2022-05-10 19:16:50|||||||||1
1652210220000|2022-05-10 19:17:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|74
1652210240000|2022-05-10 19:17:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|51
1652210250000|2022-05-10 19:17:30|||||||||52
1652210260000|2022-05-10 19:17:40|||||||||134
1652210270000|2022-05-10 19:17:50|||||||||65
1652210280000|2022-05-10 19:18:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|61
1652210290000|2022-05-10 19:18:10|||||||||89
1652210300000|2022-05-10 19:18:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|33
1652210310000|2022-05-10 19:18:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|37
1652210320000|2022-05-10 19:18:40|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|28
1652210330000|2022-05-10 19:18:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|12
1652210340000|2022-05-10 19:19:00|||||||||4
1652210350000|2022-05-10 19:19:10|||||||||9
1652210360000|2022-05-10 19:19:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|25
1652210370000|2022-05-10 19:19:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|9
1652210410000|2022-05-10 19:20:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|206
1652210420000|2022-05-10 19:20:20|||||||||172
1652210430000|2022-05-10 19:20:30|||||||||2
1652210440000|2022-05-10 19:20:40|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|535
1652210450000|2022-05-10 19:20:50|||||||||5
1652210460000|2022-05-10 19:21:00|||||||||203
1652210480000|2022-05-10 19:21:20|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|15
1652210520000|2022-05-10 19:22:00|||||||||1
1652210540000|2022-05-10 19:22:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|69
1652210550000|2022-05-10 19:22:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.1|10562.1|89
1652210560000|2022-05-10 19:22:40|10564.1|10562.1|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|0
1652210570000|2022-05-10 19:22:50|||||||||13
1652210580000|2022-05-10 19:23:00|||||||||1
1652210590000|2022-05-10 19:23:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|5
1652210600000|2022-05-10 19:23:20|10563.7|10561.7|10563.9|10561.9|10564.1|10562.1|10563.7|10561.7|16
1652210610000|2022-05-10 19:23:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652210620000|2022-05-10 19:23:40|||||||||39
1652210630000|2022-05-10 19:23:50|||||||||3
1652210660000|2022-05-10 19:24:20|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|408
1652210670000|2022-05-10 19:24:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|65
1652210680000|2022-05-10 19:24:40|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|600
1652210690000|2022-05-10 19:24:50|||||||||76
1652210700000|2022-05-10 19:25:00|||||||||25
1652210710000|2022-05-10 19:25:10|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|21
1652210720000|2022-05-10 19:25:20|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|8
1652210730000|2022-05-10 19:25:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|0
1652210740000|2022-05-10 19:25:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|223
1652210750000|2022-05-10 19:25:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652210780000|2022-05-10 19:26:20|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|67
1652210810000|2022-05-10 19:26:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|20
1652210820000|2022-05-10 19:27:00|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|8
1652210830000|2022-05-10 19:27:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|4
1652210840000|2022-05-10 19:27:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652210850000|2022-05-10 19:27:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|315
1652210860000|2022-05-10 19:27:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|7
1652210870000|2022-05-10 19:27:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|7
1652210880000|2022-05-10 19:28:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|8
1652210930000|2022-05-10 19:28:50|||||||||35
1652210940000|2022-05-10 19:29:00|||||||||2
1652210990000|2022-05-10 19:29:50|||||||||2
1652211000000|2022-05-10 19:30:00|||||||||131
1652211020000|2022-05-10 19:30:20|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|60
1652211060000|2022-05-10 19:31:00|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|183
1652211070000|2022-05-10 19:31:10|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|143
1652211090000|2022-05-10 19:31:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|69
1652211100000|2022-05-10 19:31:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|18
1652211110000|2022-05-10 19:31:50|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|91
1652211120000|2022-05-10 19:32:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652211130000|2022-05-10 19:32:10|||||||||6
1652211160000|2022-05-10 19:32:40|10562.9|10560.9|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|82
1652211210000|2022-05-10 19:33:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|203
1652211260000|2022-05-10 19:34:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1652211270000|2022-05-10 19:34:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|11
1652211280000|2022-05-10 19:34:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|4
1652211290000|2022-05-10 19:34:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652211300000|2022-05-10 19:35:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|18
1652211310000|2022-05-10 19:35:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|21
1652211320000|2022-05-10 19:35:20|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|224
1652211330000|2022-05-10 19:35:30|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|51
1652211340000|2022-05-10 19:35:40|||||||||4
1652211350000|2022-05-10 19:35:50|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|98
1652211390000|2022-05-10 19:36:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|20
1652211400000|2022-05-10 19:36:40|||||||||1
1652211410000|2022-05-10 19:36:50|||||||||28
1652211420000|2022-05-10 19:37:00|||||||||21
1652211440000|2022-05-10 19:37:20|||||||||3
1652211450000|2022-05-10 19:37:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652211460000|2022-05-10 19:37:40|||||||||23
1652211480000|2022-05-10 19:38:00|||||||||32
1652211490000|2022-05-10 19:38:10|||||||||7
1652211500000|2022-05-10 19:38:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|32
1652211510000|2022-05-10 19:38:30|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|85
1652211520000|2022-05-10 19:38:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|101
1652211530000|2022-05-10 19:38:50|||||||||31
1652211540000|2022-05-10 19:39:00|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|33
1652211550000|2022-05-10 19:39:10|||||||||15
1652211580000|2022-05-10 19:39:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|45
1652211620000|2022-05-10 19:40:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|80
1652211630000|2022-05-10 19:40:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|44
1652211660000|2022-05-10 19:41:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|14
1652211680000|2022-05-10 19:41:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|37
1652211700000|2022-05-10 19:41:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|17
1652211710000|2022-05-10 19:41:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|28
1652211720000|2022-05-10 19:42:00|||||||||143
1652211750000|2022-05-10 19:42:30|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|13
1652211760000|2022-05-10 19:42:40|||||||||1
1652211770000|2022-05-10 19:42:50|||||||||4
1652211830000|2022-05-10 19:43:50|||||||||23
1652211840000|2022-05-10 19:44:00|||||||||1
1652211860000|2022-05-10 19:44:20|||||||||1
1652211870000|2022-05-10 19:44:30|||||||||1
1652211910000|2022-05-10 19:45:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|65
1652211920000|2022-05-10 19:45:20|||||||||12
1652211940000|2022-05-10 19:45:40|||||||||51
1652211950000|2022-05-10 19:45:50|||||||||7
1652211960000|2022-05-10 19:46:00|||||||||4
1652211970000|2022-05-10 19:46:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|20
1652211980000|2022-05-10 19:46:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|17
1652212000000|2022-05-10 19:46:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|9
1652212010000|2022-05-10 19:46:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|37
1652212020000|2022-05-10 19:47:00|||||||||2
1652212030000|2022-05-10 19:47:10|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|85
1652212040000|2022-05-10 19:47:20|||||||||12
1652212050000|2022-05-10 19:47:30|||||||||21
1652212060000|2022-05-10 19:47:40|||||||||59
1652212070000|2022-05-10 19:47:50|||||||||60
1652212080000|2022-05-10 19:48:00|||||||||12
1652212090000|2022-05-10 19:48:10|||||||||17
1652212100000|2022-05-10 19:48:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|45
1652212110000|2022-05-10 19:48:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|7
1652212120000|2022-05-10 19:48:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|810
1652212130000|2022-05-10 19:48:50|10561.4|10559.4|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|63
1652212140000|2022-05-10 19:49:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|13
1652212150000|2022-05-10 19:49:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|12
1652212210000|2022-05-10 19:50:10|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|87
1652212220000|2022-05-10 19:50:20|||||||||6
1652212230000|2022-05-10 19:50:30|||||||||32
1652212240000|2022-05-10 19:50:40|||||||||1
1652212250000|2022-05-10 19:50:50|||||||||7
1652212260000|2022-05-10 19:51:00|||||||||29
1652212280000|2022-05-10 19:51:20|||||||||127
1652212290000|2022-05-10 19:51:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|17
1652212300000|2022-05-10 19:51:40|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|23
1652212310000|2022-05-10 19:51:50|10562.1|10560.1|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|7
1652212320000|2022-05-10 19:52:00|||||||||11
1652212330000|2022-05-10 19:52:10|10562.1|10560.1|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|15
1652212340000|2022-05-10 19:52:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|12
1652212350000|2022-05-10 19:52:30|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|13
1652212360000|2022-05-10 19:52:40|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|35
1652212370000|2022-05-10 19:52:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|5
1652212380000|2022-05-10 19:53:00|10562.5|10560.5|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|32
1652212390000|2022-05-10 19:53:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652212410000|2022-05-10 19:53:30|||||||||101
1652212420000|2022-05-10 19:53:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|28
1652212440000|2022-05-10 19:54:00|||||||||9
1652212450000|2022-05-10 19:54:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|20
1652212460000|2022-05-10 19:54:20|||||||||1
1652212510000|2022-05-10 19:55:10|||||||||6
1652212540000|2022-05-10 19:55:40|||||||||1
1652212580000|2022-05-10 19:56:20|||||||||125
1652212600000|2022-05-10 19:56:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|127
1652212620000|2022-05-10 19:57:00|||||||||23
1652212660000|2022-05-10 19:57:40|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|84
1652212670000|2022-05-10 19:57:50|||||||||11
1652212680000|2022-05-10 19:58:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|11
1652212690000|2022-05-10 19:58:10|||||||||77
1652212700000|2022-05-10 19:58:20|||||||||151
1652212710000|2022-05-10 19:58:30|||||||||1
1652212720000|2022-05-10 19:58:40|||||||||6
1652212730000|2022-05-10 19:58:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|38
1652212740000|2022-05-10 19:59:00|||||||||74
1652212750000|2022-05-10 19:59:10|||||||||89
1652212760000|2022-05-10 19:59:20|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|203
1652212770000|2022-05-10 19:59:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|106
1652212780000|2022-05-10 19:59:40|||||||||143
1652212790000|2022-05-10 19:59:50|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|373
1652212800000|2022-05-10 20:00:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|213
1652212810000|2022-05-10 20:00:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|64
1652212820000|2022-05-10 20:00:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|17
1652212830000|2022-05-10 20:00:30|10562.3|10560.3|10563.3|10561.3|10563.3|10561.3|10562.1|10560.1|188
1652212840000|2022-05-10 20:00:40|10563.7|10561.7|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|240
1652212850000|2022-05-10 20:00:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|304
1652212860000|2022-05-10 20:01:00|||||||||7
1652212870000|2022-05-10 20:01:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|154
1652212880000|2022-05-10 20:01:20|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.3|10561.3|154
1652212890000|2022-05-10 20:01:30|10563.7|10561.7|10564.5|10562.5|10564.5|10562.5|10563.7|10561.7|184
1652212900000|2022-05-10 20:01:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|47
1652212910000|2022-05-10 20:01:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|69
1652212920000|2022-05-10 20:02:00|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|124
1652212930000|2022-05-10 20:02:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|48
1652212940000|2022-05-10 20:02:20|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652212950000|2022-05-10 20:02:30|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|26
1652212960000|2022-05-10 20:02:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652212970000|2022-05-10 20:02:50|||||||||25
1652212980000|2022-05-10 20:03:00|||||||||27
1652212990000|2022-05-10 20:03:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|32
1652213000000|2022-05-10 20:03:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652213010000|2022-05-10 20:03:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|30
1652213020000|2022-05-10 20:03:40|||||||||74
1652213030000|2022-05-10 20:03:50|||||||||117
1652213040000|2022-05-10 20:04:00|||||||||302
1652213060000|2022-05-10 20:04:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|329
1652213070000|2022-05-10 20:04:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|35
1652213110000|2022-05-10 20:05:10|||||||||1
1652213120000|2022-05-10 20:05:20|||||||||2
1652213130000|2022-05-10 20:05:30|||||||||90
1652213150000|2022-05-10 20:05:50|||||||||2
1652213180000|2022-05-10 20:06:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|161
1652213190000|2022-05-10 20:06:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|141
1652213210000|2022-05-10 20:06:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|20
1652213220000|2022-05-10 20:07:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|197
1652213230000|2022-05-10 20:07:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|7
1652213240000|2022-05-10 20:07:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652213250000|2022-05-10 20:07:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|296
1652213280000|2022-05-10 20:08:00|||||||||2
1652213290000|2022-05-10 20:08:10|||||||||3
1652213330000|2022-05-10 20:08:50|||||||||156
1652213340000|2022-05-10 20:09:00|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|96
1652213350000|2022-05-10 20:09:10|||||||||160
1652213360000|2022-05-10 20:09:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|70
1652213370000|2022-05-10 20:09:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|141
1652213380000|2022-05-10 20:09:40|||||||||25
1652213410000|2022-05-10 20:10:10|||||||||17
1652213430000|2022-05-10 20:10:30|||||||||4
1652213460000|2022-05-10 20:11:00|||||||||31
1652213480000|2022-05-10 20:11:20|||||||||10
1652213490000|2022-05-10 20:11:30|||||||||26
1652213510000|2022-05-10 20:11:50|||||||||4
1652213520000|2022-05-10 20:12:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652213550000|2022-05-10 20:12:30|||||||||8
1652213570000|2022-05-10 20:12:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|25
1652213580000|2022-05-10 20:13:00|||||||||2
1652213590000|2022-05-10 20:13:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|23
1652213600000|2022-05-10 20:13:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|22
1652213610000|2022-05-10 20:13:30|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652213630000|2022-05-10 20:13:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652213640000|2022-05-10 20:14:00|||||||||51
1652213650000|2022-05-10 20:14:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|39
1652213660000|2022-05-10 20:14:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|50
1652213670000|2022-05-10 20:14:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|35
1652213680000|2022-05-10 20:14:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652213690000|2022-05-10 20:14:50|||||||||41
1652213700000|2022-05-10 20:15:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|104
1652213710000|2022-05-10 20:15:10|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652213740000|2022-05-10 20:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|3
1652213760000|2022-05-10 20:16:00|||||||||12
1652213770000|2022-05-10 20:16:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|19
1652213780000|2022-05-10 20:16:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|1
1652213790000|2022-05-10 20:16:30|10566|10564|10566|10564|10566|10564|10566|10564|197
1652213800000|2022-05-10 20:16:40|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|61
1652213830000|2022-05-10 20:17:10|||||||||16
1652213840000|2022-05-10 20:17:20|||||||||37
1652213850000|2022-05-10 20:17:30|||||||||43
1652213860000|2022-05-10 20:17:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|1261
1652213870000|2022-05-10 20:17:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|244
1652213880000|2022-05-10 20:18:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|124
1652213910000|2022-05-10 20:18:30|||||||||380
1652213920000|2022-05-10 20:18:40|||||||||130
1652213930000|2022-05-10 20:18:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|87
1652213940000|2022-05-10 20:19:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652213950000|2022-05-10 20:19:10|||||||||11
1652213960000|2022-05-10 20:19:20|||||||||9
1652213970000|2022-05-10 20:19:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|26
1652213990000|2022-05-10 20:19:50|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|36
1652214000000|2022-05-10 20:20:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|51
1652214010000|2022-05-10 20:20:10|||||||||12
1652214020000|2022-05-10 20:20:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|180
1652214030000|2022-05-10 20:20:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652214050000|2022-05-10 20:20:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|75
1652214060000|2022-05-10 20:21:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|195
1652214080000|2022-05-10 20:21:20|||||||||111
1652214090000|2022-05-10 20:21:30|||||||||1
1652214100000|2022-05-10 20:21:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|29
1652214110000|2022-05-10 20:21:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652214120000|2022-05-10 20:22:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|2
1652214170000|2022-05-10 20:22:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|122
1652214180000|2022-05-10 20:23:00|||||||||7
1652214190000|2022-05-10 20:23:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|313
1652214210000|2022-05-10 20:23:30|||||||||50
1652214230000|2022-05-10 20:23:50|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|33
1652214260000|2022-05-10 20:24:20|||||||||19
1652214280000|2022-05-10 20:24:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|4
1652214290000|2022-05-10 20:24:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652214300000|2022-05-10 20:25:00|||||||||6
1652214310000|2022-05-10 20:25:10|||||||||11
1652214320000|2022-05-10 20:25:20|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|185
1652214340000|2022-05-10 20:25:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|107
1652214350000|2022-05-10 20:25:50|||||||||1
1652214390000|2022-05-10 20:26:30|||||||||1
1652214440000|2022-05-10 20:27:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|287
1652214500000|2022-05-10 20:28:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|51
1652214510000|2022-05-10 20:28:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|104
1652214520000|2022-05-10 20:28:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1652214530000|2022-05-10 20:28:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652214550000|2022-05-10 20:29:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|31
1652214580000|2022-05-10 20:29:40|||||||||10
1652214610000|2022-05-10 20:30:10|||||||||84
1652214620000|2022-05-10 20:30:20|||||||||42
1652214650000|2022-05-10 20:30:50|||||||||2
1652214660000|2022-05-10 20:31:00|||||||||1
1652214670000|2022-05-10 20:31:10|||||||||2
1652214700000|2022-05-10 20:31:40|||||||||21
1652214710000|2022-05-10 20:31:50|||||||||14
1652214740000|2022-05-10 20:32:20|||||||||10
1652214760000|2022-05-10 20:32:40|||||||||28
1652214810000|2022-05-10 20:33:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|104
1652214830000|2022-05-10 20:33:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1652214850000|2022-05-10 20:34:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10
1652214940000|2022-05-10 20:35:40|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|58
1652214960000|2022-05-10 20:36:00|10564.9|10562.9|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652214980000|2022-05-10 20:36:20|||||||||9
1652215010000|2022-05-10 20:36:50|||||||||2
1652215020000|2022-05-10 20:37:00|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|39
1652215060000|2022-05-10 20:37:40|||||||||49
1652215070000|2022-05-10 20:37:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|41
1652215090000|2022-05-10 20:38:10|||||||||2
1652215100000|2022-05-10 20:38:20|||||||||9
1652215110000|2022-05-10 20:38:30|||||||||2
1652215120000|2022-05-10 20:38:40|||||||||30
1652215130000|2022-05-10 20:38:50|||||||||8
1652215140000|2022-05-10 20:39:00|||||||||19
1652215150000|2022-05-10 20:39:10|||||||||27
1652215160000|2022-05-10 20:39:20|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|82
1652215180000|2022-05-10 20:39:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|2
1652215200000|2022-05-10 20:40:00|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|0
1652215220000|2022-05-10 20:40:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652215230000|2022-05-10 20:40:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|70
1652215280000|2022-05-10 20:41:20|||||||||1
1652215290000|2022-05-10 20:41:30|||||||||16
1652215310000|2022-05-10 20:41:50|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|571
1652215320000|2022-05-10 20:42:00|||||||||9
1652215340000|2022-05-10 20:42:20|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|57
1652215350000|2022-05-10 20:42:30|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|105
1652215370000|2022-05-10 20:42:50|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652215390000|2022-05-10 20:43:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|57
1652215410000|2022-05-10 20:43:30|||||||||10
1652215420000|2022-05-10 20:43:40|10565.5|10563.5|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|274
1652215430000|2022-05-10 20:43:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|33
1652215440000|2022-05-10 20:44:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215490000|2022-05-10 20:44:50|||||||||3
1652215500000|2022-05-10 20:45:00|||||||||10
1652215540000|2022-05-10 20:45:40|||||||||1
1652215580000|2022-05-10 20:46:20|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|61
1652215600000|2022-05-10 20:46:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|1
1652215610000|2022-05-10 20:46:50|||||||||19
1652215620000|2022-05-10 20:47:00|||||||||239
1652215630000|2022-05-10 20:47:10|||||||||1
1652215640000|2022-05-10 20:47:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|37
1652215650000|2022-05-10 20:47:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|11
1652215660000|2022-05-10 20:47:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215680000|2022-05-10 20:48:00|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652215690000|2022-05-10 20:48:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|43
1652215740000|2022-05-10 20:49:00|10565.1|10563.1|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|17
1652215760000|2022-05-10 20:49:20|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|61
1652215770000|2022-05-10 20:49:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652215780000|2022-05-10 20:49:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|43
1652215810000|2022-05-10 20:50:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652215840000|2022-05-10 20:50:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|42
1652215890000|2022-05-10 20:51:30|||||||||8
1652215920000|2022-05-10 20:52:00|||||||||10
1652215960000|2022-05-10 20:52:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|157
1652215970000|2022-05-10 20:52:50|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|152
1652215980000|2022-05-10 20:53:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|198
1652215990000|2022-05-10 20:53:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652216020000|2022-05-10 20:53:40|||||||||13
1652216030000|2022-05-10 20:53:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|46
1652216040000|2022-05-10 20:54:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652216050000|2022-05-10 20:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|41
1652216090000|2022-05-10 20:54:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|36
1652216140000|2022-05-10 20:55:40|||||||||55
1652216170000|2022-05-10 20:56:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|92
1652216180000|2022-05-10 20:56:20|||||||||1
1652216200000|2022-05-10 20:56:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1652216250000|2022-05-10 20:57:30|||||||||4
1652216290000|2022-05-10 20:58:10|||||||||4
1652216310000|2022-05-10 20:58:30|||||||||29
1652216330000|2022-05-10 20:58:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|86
1652216340000|2022-05-10 20:59:00|||||||||3
1652216370000|2022-05-10 20:59:30|10563.9|10561.9|10563.3|10561.3|10564.1|10562.1|10563.3|10561.3|80
1652216380000|2022-05-10 20:59:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|74
1652216390000|2022-05-10 20:59:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|47
1652220000000|2022-05-10 22:00:00|10563.5|10561.5|10564.1|10562.1|10564.1|10562.1|10563.5|10561.5|10
1652220010000|2022-05-10 22:00:10|10564.3|10562.3|10565.1|10563.1|10565.1|10563.1|10564.3|10562.3|26
1652220020000|2022-05-10 22:00:20|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|44
1652220030000|2022-05-10 22:00:30|||||||||2
1652220080000|2022-05-10 22:01:20|10565.3|10563.3|10565.6|10563.6|10566|10564|10565.3|10563.3|42
1652220090000|2022-05-10 22:01:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|19
1652220100000|2022-05-10 22:01:40|10566|10564|10565.8|10563.8|10566|10564|10565.6|10563.6|16
1652220110000|2022-05-10 22:01:50|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|27
1652220180000|2022-05-10 22:03:00|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652220190000|2022-05-10 22:03:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|0
1652220270000|2022-05-10 22:04:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652220310000|2022-05-10 22:05:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|18
1652220370000|2022-05-10 22:06:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|51
1652220410000|2022-05-10 22:06:50|||||||||1
1652220510000|2022-05-10 22:08:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652220580000|2022-05-10 22:09:40|||||||||2
1652220670000|2022-05-10 22:11:10|||||||||2
1652220780000|2022-05-10 22:13:00|||||||||37
1652220810000|2022-05-10 22:13:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|67
1652220830000|2022-05-10 22:13:50|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|7
1652220850000|2022-05-10 22:14:10|10566|10564|10566|10564|10566|10564|10566|10564|1
1652220860000|2022-05-10 22:14:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|1
1652220900000|2022-05-10 22:15:00|10566|10564|10566|10564|10566|10564|10566|10564|5
1652220910000|2022-05-10 22:15:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|12
1652220970000|2022-05-10 22:16:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|4
1652221000000|2022-05-10 22:16:40|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|5
1652221040000|2022-05-10 22:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221070000|2022-05-10 22:17:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652221090000|2022-05-10 22:18:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652221100000|2022-05-10 22:18:20|||||||||1
1652221150000|2022-05-10 22:19:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652221190000|2022-05-10 22:19:50|||||||||29
1652221390000|2022-05-10 22:23:10|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1652221460000|2022-05-10 22:24:20|||||||||5
1652221470000|2022-05-10 22:24:30|10565.6|10563.6|10565.8|10563.8|10565.8|10563.8|10565.6|10563.6|0
1652221550000|2022-05-10 22:25:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221650000|2022-05-10 22:27:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652221710000|2022-05-10 22:28:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|1
1652221720000|2022-05-10 22:28:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652221750000|2022-05-10 22:29:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|1
1652221780000|2022-05-10 22:29:40|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|18
1652221800000|2022-05-10 22:30:00|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652221870000|2022-05-10 22:31:10|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|0
1652221910000|2022-05-10 22:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221920000|2022-05-10 22:32:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1652221930000|2022-05-10 22:32:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652221960000|2022-05-10 22:32:40|10566|10564|10566|10564|10566|10564|10566|10564|8
1652222030000|2022-05-10 22:33:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|23
1652222040000|2022-05-10 22:34:00|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652222090000|2022-05-10 22:34:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652222150000|2022-05-10 22:35:50|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222160000|2022-05-10 22:36:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222170000|2022-05-10 22:36:10|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222180000|2022-05-10 22:36:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|5
1652222210000|2022-05-10 22:36:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652222220000|2022-05-10 22:37:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222230000|2022-05-10 22:37:10|10566|10564|10565.6|10563.6|10566|10564|10565.6|10563.6|5
1652222240000|2022-05-10 22:37:20|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652222250000|2022-05-10 22:37:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652222390000|2022-05-10 22:39:50|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|0
1652222410000|2022-05-10 22:40:10|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|28
1652222420000|2022-05-10 22:40:20|10566.4|10564.4|10566.8|10564.8|10566.8|10564.8|10566.4|10564.4|34
1652222440000|2022-05-10 22:40:40|||||||||37
1652222460000|2022-05-10 22:41:00|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|0
1652222510000|2022-05-10 22:41:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|3
1652222520000|2022-05-10 22:42:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652222710000|2022-05-10 22:45:10|10566|10564|10566|10564|10566|10564|10566|10564|22
1652222720000|2022-05-10 22:45:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|0
1652222730000|2022-05-10 22:45:30|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|34
1652222740000|2022-05-10 22:45:40|10566|10564|10566.4|10564.4|10566.4|10564.4|10566|10564|2
1652222750000|2022-05-10 22:45:50|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|12
1652222760000|2022-05-10 22:46:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652222780000|2022-05-10 22:46:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|2
1652222830000|2022-05-10 22:47:10|||||||||2
1652222910000|2022-05-10 22:48:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|4
1652222930000|2022-05-10 22:48:50|||||||||11
1652223090000|2022-05-10 22:51:30|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|33
1652223100000|2022-05-10 22:51:40|||||||||2
1652223170000|2022-05-10 22:52:50|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|7
1652223180000|2022-05-10 22:53:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1652223190000|2022-05-10 22:53:10|10566|10564|10566.2|10564.2|10566.2|10564.2|10566|10564|27
1652223200000|2022-05-10 22:53:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652223220000|2022-05-10 22:53:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|20
1652223240000|2022-05-10 22:54:00|||||||||100
1652223250000|2022-05-10 22:54:10|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|3
1652223260000|2022-05-10 22:54:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652223270000|2022-05-10 22:54:30|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|3
1652223290000|2022-05-10 22:54:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|5
1652223440000|2022-05-10 22:57:20|10566|10564|10566|10564|10566|10564|10566|10564|13
1652223450000|2022-05-10 22:57:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|8
1652223460000|2022-05-10 22:57:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652223510000|2022-05-10 22:58:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|44
1652223520000|2022-05-10 22:58:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652223550000|2022-05-10 22:59:10|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652223610000|2022-05-10 23:00:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652223670000|2022-05-10 23:01:10|||||||||44
1652223780000|2022-05-10 23:03:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|2
1652223820000|2022-05-10 23:03:40|10566|10564|10566|10564|10566|10564|10566|10564|48
1652223920000|2022-05-10 23:05:20|||||||||14
1652224070000|2022-05-10 23:07:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|4
1652224100000|2022-05-10 23:08:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|1
1652224130000|2022-05-10 23:08:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652224140000|2022-05-10 23:09:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652224150000|2022-05-10 23:09:10|10566|10564|10566|10564|10566|10564|10566|10564|0
1652224190000|2022-05-10 23:09:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|6
1652224200000|2022-05-10 23:10:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652224360000|2022-05-10 23:12:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|0
1652224450000|2022-05-10 23:14:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|9
1652224540000|2022-05-10 23:15:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|22
1652224640000|2022-05-10 23:17:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|3
1652224650000|2022-05-10 23:17:30|10565.3|10563.3|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|21
1652224830000|2022-05-10 23:20:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652224860000|2022-05-10 23:21:00|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|10
1652224880000|2022-05-10 23:21:20|10566|10564|10565.8|10563.8|10566|10564|10565.8|10563.8|0
1652224970000|2022-05-10 23:22:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1652224990000|2022-05-10 23:23:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|0
1652225080000|2022-05-10 23:24:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652225150000|2022-05-10 23:25:50|||||||||1
1652225160000|2022-05-10 23:26:00|10566|10564|10566|10564|10566|10564|10566|10564|0
1652225200000|2022-05-10 23:26:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|12
1652225240000|2022-05-10 23:27:20|||||||||2
1652225340000|2022-05-10 23:29:00|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|1
1652225370000|2022-05-10 23:29:30|10566|10564|10566|10564|10566|10564|10566|10564|0
1652225380000|2022-05-10 23:29:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|0
1652225400000|2022-05-10 23:30:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|24
1652225410000|2022-05-10 23:30:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652225420000|2022-05-10 23:30:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225430000|2022-05-10 23:30:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|0
1652225440000|2022-05-10 23:30:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225460000|2022-05-10 23:31:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|6
1652225510000|2022-05-10 23:31:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225520000|2022-05-10 23:32:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10
1652225540000|2022-05-10 23:32:20|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652225570000|2022-05-10 23:32:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225720000|2022-05-10 23:35:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|10
1652225730000|2022-05-10 23:35:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225740000|2022-05-10 23:35:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652225860000|2022-05-10 23:37:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225880000|2022-05-10 23:38:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|0
1652225890000|2022-05-10 23:38:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652225960000|2022-05-10 23:39:20|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|9
1652225970000|2022-05-10 23:39:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652226010000|2022-05-10 23:40:10|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|15
1652226020000|2022-05-10 23:40:20|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|0
1652226040000|2022-05-10 23:40:40|10565.1|10563.1|10564.5|10562.5|10565.1|10563.1|10564.5|10562.5|36
1652226050000|2022-05-10 23:40:50|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|2
1652226060000|2022-05-10 23:41:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652226100000|2022-05-10 23:41:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|3
1652226120000|2022-05-10 23:42:00|||||||||1
1652226130000|2022-05-10 23:42:10|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652226140000|2022-05-10 23:42:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226150000|2022-05-10 23:42:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652226160000|2022-05-10 23:42:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|6
1652226230000|2022-05-10 23:43:50|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|5
1652226240000|2022-05-10 23:44:00|||||||||22
1652226250000|2022-05-10 23:44:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|24
1652226260000|2022-05-10 23:44:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|26
1652226280000|2022-05-10 23:44:40|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|8
1652226290000|2022-05-10 23:44:50|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|12
1652226300000|2022-05-10 23:45:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652226370000|2022-05-10 23:46:10|||||||||1
1652226400000|2022-05-10 23:46:40|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|2
1652226420000|2022-05-10 23:47:00|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|8
1652226430000|2022-05-10 23:47:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|34
1652226440000|2022-05-10 23:47:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1652226490000|2022-05-10 23:48:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|20
1652226500000|2022-05-10 23:48:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1652226550000|2022-05-10 23:49:10|10564.1|10562.1|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652226580000|2022-05-10 23:49:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652226590000|2022-05-10 23:49:50|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.1|10562.1|0
1652226600000|2022-05-10 23:50:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652226650000|2022-05-10 23:50:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|39
1652226660000|2022-05-10 23:51:00|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|67
1652226670000|2022-05-10 23:51:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652226680000|2022-05-10 23:51:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1652226690000|2022-05-10 23:51:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|40
1652226700000|2022-05-10 23:51:40|||||||||18
1652226740000|2022-05-10 23:52:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652226750000|2022-05-10 23:52:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|0
1652226770000|2022-05-10 23:52:50|||||||||1
1652226810000|2022-05-10 23:53:30|10564.5|10562.5|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|43
1652226820000|2022-05-10 23:53:40|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226870000|2022-05-10 23:54:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|44
1652226890000|2022-05-10 23:54:50|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|0
1652226900000|2022-05-10 23:55:00|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|1
1652226930000|2022-05-10 23:55:30|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652226960000|2022-05-10 23:56:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652226970000|2022-05-10 23:56:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|2
1652226980000|2022-05-10 23:56:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652226990000|2022-05-10 23:56:30|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|0
1652227030000|2022-05-10 23:57:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|12
1652227040000|2022-05-10 23:57:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|23
1652227060000|2022-05-10 23:57:40|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652227090000|2022-05-10 23:58:10|||||||||9
1652227100000|2022-05-10 23:58:20|||||||||13
1652227150000|2022-05-10 23:59:10|||||||||13
1652227200000|2022-05-11 00:00:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|66
1652227210000|2022-05-11 00:00:10|||||||||13
1652227220000|2022-05-11 00:00:20|||||||||209
1652227230000|2022-05-11 00:00:30|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|6
1652227240000|2022-05-11 00:00:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|2
1652227250000|2022-05-11 00:00:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652227260000|2022-05-11 00:01:00|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|22
1652227270000|2022-05-11 00:01:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|13
1652227310000|2022-05-11 00:01:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|66
1652227330000|2022-05-11 00:02:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|46
1652227340000|2022-05-11 00:02:20|10564.5|10562.5|10564.7|10562.7|10564.7|10562.7|10564.5|10562.5|8
1652227350000|2022-05-11 00:02:30|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|2
1652227370000|2022-05-11 00:02:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652227380000|2022-05-11 00:03:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|12
1652227390000|2022-05-11 00:03:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|13
1652227410000|2022-05-11 00:03:30|||||||||2
1652227440000|2022-05-11 00:04:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|6
1652227450000|2022-05-11 00:04:10|||||||||13
1652227510000|2022-05-11 00:05:10|||||||||12
1652227520000|2022-05-11 00:05:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|0
1652227570000|2022-05-11 00:06:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|21
1652227600000|2022-05-11 00:06:40|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|74
1652227610000|2022-05-11 00:06:50|||||||||61
1652227630000|2022-05-11 00:07:10|||||||||1
1652227640000|2022-05-11 00:07:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1652227660000|2022-05-11 00:07:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652227670000|2022-05-11 00:07:50|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|12
1652227680000|2022-05-11 00:08:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|7
1652227700000|2022-05-11 00:08:20|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1652227710000|2022-05-11 00:08:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|0
1652227720000|2022-05-11 00:08:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|2
1652227770000|2022-05-11 00:09:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1652227850000|2022-05-11 00:10:50|||||||||11
1652227860000|2022-05-11 00:11:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|81
1652227880000|2022-05-11 00:11:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1652227890000|2022-05-11 00:11:30|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|95
1652227900000|2022-05-11 00:11:40|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|2
1652227910000|2022-05-11 00:11:50|10562.7|10560.7|10562.7|10560.7|10563.1|10561.1|10562.7|10560.7|87
1652227920000|2022-05-11 00:12:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|12
1652227930000|2022-05-11 00:12:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652227950000|2022-05-11 00:12:30|||||||||4
1652227970000|2022-05-11 00:12:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652228050000|2022-05-11 00:14:10|||||||||1
1652228070000|2022-05-11 00:14:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|59
1652228080000|2022-05-11 00:14:40|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|29
1652228090000|2022-05-11 00:14:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652228100000|2022-05-11 00:15:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1652228110000|2022-05-11 00:15:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652228140000|2022-05-11 00:15:40|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|25
1652228160000|2022-05-11 00:16:00|10563.7|10561.7|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|2
1652228170000|2022-05-11 00:16:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|13
1652228180000|2022-05-11 00:16:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|1
1652228190000|2022-05-11 00:16:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.7|10560.7|18
1652228220000|2022-05-11 00:17:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652228230000|2022-05-11 00:17:10|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652228250000|2022-05-11 00:17:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|8
1652228280000|2022-05-11 00:18:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|11
1652228290000|2022-05-11 00:18:10|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|45
1652228460000|2022-05-11 00:21:00|10563.7|10561.7|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|24
1652228480000|2022-05-11 00:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652228490000|2022-05-11 00:21:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652228500000|2022-05-11 00:21:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652228550000|2022-05-11 00:22:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|197
1652228570000|2022-05-11 00:22:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|69
1652228580000|2022-05-11 00:23:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|8
1652228590000|2022-05-11 00:23:10|10562.9|10560.9|10563.1|10561.1|10563.1|10561.1|10562.9|10560.9|4
1652228600000|2022-05-11 00:23:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228620000|2022-05-11 00:23:40|||||||||11
1652228640000|2022-05-11 00:24:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652228650000|2022-05-11 00:24:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228660000|2022-05-11 00:24:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228680000|2022-05-11 00:24:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652228700000|2022-05-11 00:25:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652228710000|2022-05-11 00:25:10|||||||||1
1652228730000|2022-05-11 00:25:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|3
1652228740000|2022-05-11 00:25:40|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652228750000|2022-05-11 00:25:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652228800000|2022-05-11 00:26:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228810000|2022-05-11 00:26:50|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|5
1652228820000|2022-05-11 00:27:00|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|0
1652228830000|2022-05-11 00:27:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|5
1652228840000|2022-05-11 00:27:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652228860000|2022-05-11 00:27:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|3
1652228870000|2022-05-11 00:27:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|32
1652228890000|2022-05-11 00:28:10|||||||||2
1652228920000|2022-05-11 00:28:40|||||||||93
1652228980000|2022-05-11 00:29:40|||||||||1
1652229030000|2022-05-11 00:30:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|49
1652229040000|2022-05-11 00:30:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|139
1652229050000|2022-05-11 00:30:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|31
1652229060000|2022-05-11 00:31:00|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|11
1652229070000|2022-05-11 00:31:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|1
1652229090000|2022-05-11 00:31:30|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|6
1652229100000|2022-05-11 00:31:40|||||||||34
1652229110000|2022-05-11 00:31:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|11
1652229140000|2022-05-11 00:32:20|||||||||23
1652229150000|2022-05-11 00:32:30|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|59
1652229160000|2022-05-11 00:32:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652229180000|2022-05-11 00:33:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|33
1652229190000|2022-05-11 00:33:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|5
1652229200000|2022-05-11 00:33:20|10564.5|10562.5|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|5
1652229210000|2022-05-11 00:33:30|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|10
1652229230000|2022-05-11 00:33:50|||||||||51
1652229250000|2022-05-11 00:34:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10
1652229260000|2022-05-11 00:34:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652229280000|2022-05-11 00:34:40|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|14
1652229310000|2022-05-11 00:35:10|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|2
1652229480000|2022-05-11 00:38:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652229540000|2022-05-11 00:39:00|||||||||46
1652229560000|2022-05-11 00:39:20|||||||||3
1652229580000|2022-05-11 00:39:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|135
1652229600000|2022-05-11 00:40:00|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|28
1652229610000|2022-05-11 00:40:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|0
1652229620000|2022-05-11 00:40:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|32
1652229650000|2022-05-11 00:40:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|3
1652229700000|2022-05-11 00:41:40|||||||||43
1652229720000|2022-05-11 00:42:00|||||||||16
1652229730000|2022-05-11 00:42:10|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|5
1652229770000|2022-05-11 00:42:50|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652229780000|2022-05-11 00:43:00|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652229790000|2022-05-11 00:43:10|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652229800000|2022-05-11 00:43:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652229850000|2022-05-11 00:44:10|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|30
1652229910000|2022-05-11 00:45:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|44
1652229920000|2022-05-11 00:45:20|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|69
1652229930000|2022-05-11 00:45:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652229960000|2022-05-11 00:46:00|||||||||65
1652230010000|2022-05-11 00:46:50|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|6
1652230030000|2022-05-11 00:47:10|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.5|10562.5|28
1652230040000|2022-05-11 00:47:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|0
1652230050000|2022-05-11 00:47:30|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|6
1652230070000|2022-05-11 00:47:50|||||||||4
1652230140000|2022-05-11 00:49:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|11
1652230150000|2022-05-11 00:49:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|14
1652230160000|2022-05-11 00:49:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|14
1652230170000|2022-05-11 00:49:30|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652230190000|2022-05-11 00:49:50|||||||||10
1652230220000|2022-05-11 00:50:20|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652230230000|2022-05-11 00:50:30|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652230240000|2022-05-11 00:50:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652230300000|2022-05-11 00:51:40|||||||||109
1652230310000|2022-05-11 00:51:50|||||||||21
1652230320000|2022-05-11 00:52:00|10565.5|10563.5|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|1
1652230330000|2022-05-11 00:52:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|16
1652230350000|2022-05-11 00:52:30|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|0
1652230360000|2022-05-11 00:52:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|8
1652230370000|2022-05-11 00:52:50|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10565.1|10563.1|10
1652230380000|2022-05-11 00:53:00|10564.9|10562.9|10565.1|10563.1|10565.1|10563.1|10564.9|10562.9|5
1652230390000|2022-05-11 00:53:10|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|7
1652230400000|2022-05-11 00:53:20|10565.1|10563.1|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|5
1652230450000|2022-05-11 00:54:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|37
1652230460000|2022-05-11 00:54:20|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652230470000|2022-05-11 00:54:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|14
1652230490000|2022-05-11 00:54:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|28
1652230500000|2022-05-11 00:55:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|16
1652230510000|2022-05-11 00:55:10|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652230520000|2022-05-11 00:55:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|13
1652230580000|2022-05-11 00:56:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|14
1652230590000|2022-05-11 00:56:30|||||||||9
1652230600000|2022-05-11 00:56:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652230610000|2022-05-11 00:56:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|6
1652230640000|2022-05-11 00:57:20|||||||||62
1652230650000|2022-05-11 00:57:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|39
1652230660000|2022-05-11 00:57:40|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|1
1652230710000|2022-05-11 00:58:30|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|44
1652230720000|2022-05-11 00:58:40|10564.7|10562.7|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|22
1652230730000|2022-05-11 00:58:50|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|10
1652230740000|2022-05-11 00:59:00|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|4
1652230760000|2022-05-11 00:59:20|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|11
1652230800000|2022-05-11 01:00:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|6
1652230810000|2022-05-11 01:00:10|10564.7|10562.7|10564.5|10562.5|10564.7|10562.7|10564.5|10562.5|12
1652230820000|2022-05-11 01:00:20|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|8
1652230850000|2022-05-11 01:00:50|10564.7|10562.7|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|4
1652230860000|2022-05-11 01:01:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1652230870000|2022-05-11 01:01:10|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|9
1652230900000|2022-05-11 01:01:40|10564.5|10562.5|10564.3|10562.3|10564.5|10562.5|10564.3|10562.3|0
1652230910000|2022-05-11 01:01:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652230930000|2022-05-11 01:02:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|5
1652230940000|2022-05-11 01:02:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652230950000|2022-05-11 01:02:30|10564.9|10562.9|10564.5|10562.5|10564.9|10562.9|10564.5|10562.5|12
1652231070000|2022-05-11 01:04:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|23
1652231090000|2022-05-11 01:04:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|22
1652231110000|2022-05-11 01:05:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|7
1652231160000|2022-05-11 01:06:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|44
1652231190000|2022-05-11 01:06:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|27
1652231210000|2022-05-11 01:06:50|||||||||14
1652231230000|2022-05-11 01:07:10|||||||||155
1652231320000|2022-05-11 01:08:40|||||||||10
1652231340000|2022-05-11 01:09:00|||||||||7
1652231360000|2022-05-11 01:09:20|||||||||4
1652231380000|2022-05-11 01:09:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|207
1652231390000|2022-05-11 01:09:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|25
1652231400000|2022-05-11 01:10:00|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10
1652231460000|2022-05-11 01:11:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|7
1652231520000|2022-05-11 01:12:00|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|5
1652231540000|2022-05-11 01:12:20|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1652231550000|2022-05-11 01:12:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652231590000|2022-05-11 01:13:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|25
1652231610000|2022-05-11 01:13:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|2
1652231620000|2022-05-11 01:13:40|||||||||2
1652231660000|2022-05-11 01:14:20|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|6
1652231730000|2022-05-11 01:15:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652231750000|2022-05-11 01:15:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|70
1652231760000|2022-05-11 01:16:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652231890000|2022-05-11 01:18:10|||||||||16
1652231900000|2022-05-11 01:18:20|||||||||13
1652231910000|2022-05-11 01:18:30|||||||||6
1652231930000|2022-05-11 01:18:50|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|12
1652231940000|2022-05-11 01:19:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652231970000|2022-05-11 01:19:30|||||||||35
1652232020000|2022-05-11 01:20:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10
1652232150000|2022-05-11 01:22:30|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|1
1652232180000|2022-05-11 01:23:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652232200000|2022-05-11 01:23:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652232220000|2022-05-11 01:23:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|3
1652232270000|2022-05-11 01:24:30|||||||||3
1652232280000|2022-05-11 01:24:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652232350000|2022-05-11 01:25:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|6
1652232380000|2022-05-11 01:26:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.7|10561.7|0
1652232400000|2022-05-11 01:26:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652232410000|2022-05-11 01:26:50|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|6
1652232420000|2022-05-11 01:27:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652232430000|2022-05-11 01:27:10|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652232520000|2022-05-11 01:28:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|16
1652232530000|2022-05-11 01:28:50|||||||||20
1652232600000|2022-05-11 01:30:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|7
1652232620000|2022-05-11 01:30:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652232630000|2022-05-11 01:30:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652232660000|2022-05-11 01:31:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|13
1652232680000|2022-05-11 01:31:20|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|9
1652232690000|2022-05-11 01:31:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|18
1652232700000|2022-05-11 01:31:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|2
1652232750000|2022-05-11 01:32:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652232760000|2022-05-11 01:32:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652232780000|2022-05-11 01:33:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|28
1652232810000|2022-05-11 01:33:30|||||||||1
1652232830000|2022-05-11 01:33:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652232850000|2022-05-11 01:34:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|1
1652232870000|2022-05-11 01:34:30|||||||||40
1652232880000|2022-05-11 01:34:40|10562.7|10560.7|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|4
1652232890000|2022-05-11 01:34:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652232950000|2022-05-11 01:35:50|||||||||11
1652232980000|2022-05-11 01:36:20|||||||||21
1652233010000|2022-05-11 01:36:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|16
1652233020000|2022-05-11 01:37:00|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|9
1652233030000|2022-05-11 01:37:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652233090000|2022-05-11 01:38:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|44
1652233120000|2022-05-11 01:38:40|||||||||1
1652233130000|2022-05-11 01:38:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|25
1652233140000|2022-05-11 01:39:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652233150000|2022-05-11 01:39:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|43
1652233160000|2022-05-11 01:39:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|6
1652233170000|2022-05-11 01:39:30|10563.3|10561.3|10563.5|10561.5|10563.5|10561.5|10563.3|10561.3|9
1652233180000|2022-05-11 01:39:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652233200000|2022-05-11 01:40:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|6
1652233210000|2022-05-11 01:40:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|2
1652233230000|2022-05-11 01:40:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|1
1652233240000|2022-05-11 01:40:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|13
1652233250000|2022-05-11 01:40:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233260000|2022-05-11 01:41:00|||||||||40
1652233270000|2022-05-11 01:41:10|10562.5|10560.5|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|35
1652233280000|2022-05-11 01:41:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|45
1652233290000|2022-05-11 01:41:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233300000|2022-05-11 01:41:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|3
1652233320000|2022-05-11 01:42:00|||||||||25
1652233330000|2022-05-11 01:42:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|27
1652233340000|2022-05-11 01:42:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652233370000|2022-05-11 01:42:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652233380000|2022-05-11 01:43:00|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|8
1652233390000|2022-05-11 01:43:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233430000|2022-05-11 01:43:50|||||||||1
1652233440000|2022-05-11 01:44:00|||||||||8
1652233450000|2022-05-11 01:44:10|||||||||6
1652233460000|2022-05-11 01:44:20|||||||||6
1652233470000|2022-05-11 01:44:30|||||||||3
1652233480000|2022-05-11 01:44:40|||||||||8
1652233490000|2022-05-11 01:44:50|||||||||8
1652233500000|2022-05-11 01:45:00|||||||||8
1652233510000|2022-05-11 01:45:10|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|6
1652233530000|2022-05-11 01:45:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|3
1652233540000|2022-05-11 01:45:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.3|10561.3|39
1652233550000|2022-05-11 01:45:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233570000|2022-05-11 01:46:10|||||||||6
1652233600000|2022-05-11 01:46:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|5
1652233610000|2022-05-11 01:46:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|3
1652233620000|2022-05-11 01:47:00|10563.5|10561.5|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|79
1652233630000|2022-05-11 01:47:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652233670000|2022-05-11 01:47:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652233710000|2022-05-11 01:48:30|||||||||1
1652233720000|2022-05-11 01:48:40|||||||||1
1652233730000|2022-05-11 01:48:50|||||||||2
1652233760000|2022-05-11 01:49:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|3
1652233770000|2022-05-11 01:49:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|7
1652233780000|2022-05-11 01:49:40|||||||||5
1652233790000|2022-05-11 01:49:50|||||||||6
1652233800000|2022-05-11 01:50:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652233810000|2022-05-11 01:50:10|||||||||1
1652233820000|2022-05-11 01:50:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|1
1652233830000|2022-05-11 01:50:30|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|0
1652233850000|2022-05-11 01:50:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|0
1652233870000|2022-05-11 01:51:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652233920000|2022-05-11 01:52:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|13
1652233940000|2022-05-11 01:52:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|6
1652233950000|2022-05-11 01:52:30|||||||||3
1652233980000|2022-05-11 01:53:00|||||||||4
1652233990000|2022-05-11 01:53:10|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|14
1652234000000|2022-05-11 01:53:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234030000|2022-05-11 01:53:50|||||||||1
1652234040000|2022-05-11 01:54:00|||||||||4
1652234050000|2022-05-11 01:54:10|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|14
1652234060000|2022-05-11 01:54:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|2
1652234070000|2022-05-11 01:54:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652234090000|2022-05-11 01:54:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234100000|2022-05-11 01:55:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234110000|2022-05-11 01:55:10|10562.9|10560.9|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|23
1652234150000|2022-05-11 01:55:50|||||||||6
1652234190000|2022-05-11 01:56:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|16
1652234210000|2022-05-11 01:56:50|||||||||5
1652234250000|2022-05-11 01:57:30|||||||||1
1652234260000|2022-05-11 01:57:40|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|2
1652234290000|2022-05-11 01:58:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234300000|2022-05-11 01:58:20|||||||||17
1652234360000|2022-05-11 01:59:20|||||||||1
1652234510000|2022-05-11 02:01:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10562.9|10560.9|82
1652234540000|2022-05-11 02:02:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|1
1652234570000|2022-05-11 02:02:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|5
1652234580000|2022-05-11 02:03:00|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652234600000|2022-05-11 02:03:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|9
1652234620000|2022-05-11 02:03:40|||||||||188
1652234640000|2022-05-11 02:04:00|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|0
1652234700000|2022-05-11 02:05:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|53
1652234750000|2022-05-11 02:05:50|||||||||17
1652234760000|2022-05-11 02:06:00|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|42
1652234770000|2022-05-11 02:06:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10
1652234790000|2022-05-11 02:06:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652234820000|2022-05-11 02:07:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|61
1652234840000|2022-05-11 02:07:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|77
1652234890000|2022-05-11 02:08:10|10563.1|10561.1|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|24
1652234900000|2022-05-11 02:08:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|2
1652234920000|2022-05-11 02:08:40|||||||||55
1652234930000|2022-05-11 02:08:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|9
1652234940000|2022-05-11 02:09:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652234980000|2022-05-11 02:09:40|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652234990000|2022-05-11 02:09:50|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652235000000|2022-05-11 02:10:00|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|0
1652235020000|2022-05-11 02:10:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|1
1652235060000|2022-05-11 02:11:00|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|19
1652235070000|2022-05-11 02:11:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652235080000|2022-05-11 02:11:20|||||||||4
1652235090000|2022-05-11 02:11:30|||||||||6
1652235100000|2022-05-11 02:11:40|||||||||8
1652235110000|2022-05-11 02:11:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|2
1652235120000|2022-05-11 02:12:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652235310000|2022-05-11 02:15:10|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.5|10560.5|32
1652235320000|2022-05-11 02:15:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|40
1652235350000|2022-05-11 02:15:50|10562.9|10560.9|10563.1|10561.1|10563.3|10561.3|10562.9|10560.9|26
1652235360000|2022-05-11 02:16:00|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652235390000|2022-05-11 02:16:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|13
1652235400000|2022-05-11 02:16:40|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|11
1652235410000|2022-05-11 02:16:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|4
1652235420000|2022-05-11 02:17:00|10563.1|10561.1|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652235460000|2022-05-11 02:17:40|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|0
1652235500000|2022-05-11 02:18:20|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|25
1652235550000|2022-05-11 02:19:10|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|12
1652235640000|2022-05-11 02:20:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|6
1652235690000|2022-05-11 02:21:30|||||||||5
1652235700000|2022-05-11 02:21:40|||||||||74
1652235710000|2022-05-11 02:21:50|||||||||8
1652235720000|2022-05-11 02:22:00|||||||||9
1652235730000|2022-05-11 02:22:10|||||||||1
1652235740000|2022-05-11 02:22:20|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|16
1652235750000|2022-05-11 02:22:30|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|10
1652235760000|2022-05-11 02:22:40|||||||||6
1652235770000|2022-05-11 02:22:50|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.1|10560.1|8
1652235780000|2022-05-11 02:23:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1652235800000|2022-05-11 02:23:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1652235810000|2022-05-11 02:23:30|||||||||8
1652235820000|2022-05-11 02:23:40|||||||||3
1652235830000|2022-05-11 02:23:50|||||||||4
1652235840000|2022-05-11 02:24:00|||||||||27
1652235850000|2022-05-11 02:24:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|4
1652235860000|2022-05-11 02:24:20|||||||||5
1652235870000|2022-05-11 02:24:30|||||||||4
1652235880000|2022-05-11 02:24:40|||||||||5
1652235890000|2022-05-11 02:24:50|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|3
1652235910000|2022-05-11 02:25:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|5
1652235920000|2022-05-11 02:25:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|2
1652235930000|2022-05-11 02:25:30|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.1|10560.1|3
1652235940000|2022-05-11 02:25:40|||||||||1
1652235960000|2022-05-11 02:26:00|||||||||14
1652235980000|2022-05-11 02:26:20|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1652236160000|2022-05-11 02:29:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|43
1652236180000|2022-05-11 02:29:40|||||||||7
1652236220000|2022-05-11 02:30:20|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|29
1652236410000|2022-05-11 02:33:30|||||||||100
1652236440000|2022-05-11 02:34:00|||||||||2
1652236610000|2022-05-11 02:36:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|36
1652236710000|2022-05-11 02:38:30|||||||||63
1652236720000|2022-05-11 02:38:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|35
1652236790000|2022-05-11 02:39:50|||||||||9
1652236830000|2022-05-11 02:40:30|||||||||44
1652236840000|2022-05-11 02:40:40|||||||||43
1652236860000|2022-05-11 02:41:00|||||||||43
1652236870000|2022-05-11 02:41:10|||||||||1
1652236880000|2022-05-11 02:41:20|||||||||144
1652236890000|2022-05-11 02:41:30|||||||||3
1652236900000|2022-05-11 02:41:40|||||||||1
1652236910000|2022-05-11 02:41:50|||||||||8
1652236940000|2022-05-11 02:42:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|50
1652236950000|2022-05-11 02:42:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652236970000|2022-05-11 02:42:50|10564.1|10562.1|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|1
1652237020000|2022-05-11 02:43:40|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|5
1652237030000|2022-05-11 02:43:50|||||||||10
1652237040000|2022-05-11 02:44:00|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|272
1652237090000|2022-05-11 02:44:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1652237260000|2022-05-11 02:47:40|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|15
1652237270000|2022-05-11 02:47:50|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|1
1652237300000|2022-05-11 02:48:20|||||||||11
1652237310000|2022-05-11 02:48:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|1
1652237330000|2022-05-11 02:48:50|||||||||15
1652237340000|2022-05-11 02:49:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237350000|2022-05-11 02:49:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|0
1652237380000|2022-05-11 02:49:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652237430000|2022-05-11 02:50:30|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|5
1652237440000|2022-05-11 02:50:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|0
1652237450000|2022-05-11 02:50:50|10564.1|10562.1|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|59
1652237460000|2022-05-11 02:51:00|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|1
1652237470000|2022-05-11 02:51:10|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237500000|2022-05-11 02:51:40|10564.3|10562.3|10564.5|10562.5|10564.5|10562.5|10564.3|10562.3|0
1652237510000|2022-05-11 02:51:50|10564.3|10562.3|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|0
1652237610000|2022-05-11 02:53:30|10563.3|10561.3|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|106
1652237620000|2022-05-11 02:53:40|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|65
1652237630000|2022-05-11 02:53:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|4
1652237640000|2022-05-11 02:54:00|||||||||2
1652237710000|2022-05-11 02:55:10|||||||||9
1652237840000|2022-05-11 02:57:20|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|23
1652237850000|2022-05-11 02:57:30|||||||||2
1652237890000|2022-05-11 02:58:10|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|1
1652237910000|2022-05-11 02:58:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652238000000|2022-05-11 03:00:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|9
1652238010000|2022-05-11 03:00:10|10563.3|10561.3|10562.9|10560.9|10563.3|10561.3|10562.9|10560.9|293
1652238020000|2022-05-11 03:00:20|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|9
1652238030000|2022-05-11 03:00:30|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652238080000|2022-05-11 03:01:20|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|14
1652238100000|2022-05-11 03:01:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652238110000|2022-05-11 03:01:50|10563.1|10561.1|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|0
1652238270000|2022-05-11 03:04:30|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|55
1652238290000|2022-05-11 03:04:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|2
1652238360000|2022-05-11 03:06:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238390000|2022-05-11 03:06:30|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|1
1652238400000|2022-05-11 03:06:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652238420000|2022-05-11 03:07:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|224
1652238440000|2022-05-11 03:07:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238450000|2022-05-11 03:07:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|8
1652238510000|2022-05-11 03:08:30|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|27
1652238610000|2022-05-11 03:10:10|||||||||4
1652238660000|2022-05-11 03:11:00|||||||||1
1652238670000|2022-05-11 03:11:10|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|271
1652238780000|2022-05-11 03:13:00|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|2
1652238830000|2022-05-11 03:13:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|3
1652238910000|2022-05-11 03:15:10|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|30
1652238920000|2022-05-11 03:15:20|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652238930000|2022-05-11 03:15:30|||||||||23
1652238950000|2022-05-11 03:15:50|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652239010000|2022-05-11 03:16:50|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|0
1652239050000|2022-05-11 03:17:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|66
1652239100000|2022-05-11 03:18:20|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|0
1652239110000|2022-05-11 03:18:30|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652239150000|2022-05-11 03:19:10|||||||||12
1652239240000|2022-05-11 03:20:40|||||||||96
1652239250000|2022-05-11 03:20:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|54
1652239270000|2022-05-11 03:21:10|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|10564.3|10562.3|27
1652239280000|2022-05-11 03:21:20|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652239420000|2022-05-11 03:23:40|||||||||100
1652239430000|2022-05-11 03:23:50|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|126
1652239440000|2022-05-11 03:24:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|50
1652239450000|2022-05-11 03:24:10|||||||||1
1652239480000|2022-05-11 03:24:40|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|37
1652239560000|2022-05-11 03:26:00|||||||||8
1652239590000|2022-05-11 03:26:30|||||||||100
1652239610000|2022-05-11 03:26:50|||||||||67
1652239740000|2022-05-11 03:29:00|||||||||65
1652239780000|2022-05-11 03:29:40|10564.1|10562.1|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|24
1652239790000|2022-05-11 03:29:50|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652239800000|2022-05-11 03:30:00|10563.9|10561.9|10563.7|10561.7|10563.9|10561.9|10563.7|10561.7|0
1652239830000|2022-05-11 03:30:30|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|51
1652239950000|2022-05-11 03:32:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|203
1652239960000|2022-05-11 03:32:40|||||||||11
1652239970000|2022-05-11 03:32:50|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|2
1652239990000|2022-05-11 03:33:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|31
1652240040000|2022-05-11 03:34:00|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|12
1652240050000|2022-05-11 03:34:10|10563.3|10561.3|10563.1|10561.1|10563.3|10561.3|10563.1|10561.1|1
1652240060000|2022-05-11 03:34:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|81
1652240170000|2022-05-11 03:36:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.1|10561.1|32
1652240190000|2022-05-11 03:36:30|||||||||34
1652240210000|2022-05-11 03:36:50|||||||||8
1652240220000|2022-05-11 03:37:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|28
1652240230000|2022-05-11 03:37:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|130
1652240260000|2022-05-11 03:37:40|||||||||13
1652240280000|2022-05-11 03:38:00|||||||||7
1652240380000|2022-05-11 03:39:40|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|67
1652240410000|2022-05-11 03:40:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|18
1652240420000|2022-05-11 03:40:20|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|12
1652240510000|2022-05-11 03:41:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|36
1652240570000|2022-05-11 03:42:50|||||||||19
1652240630000|2022-05-11 03:43:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|8
1652240640000|2022-05-11 03:44:00|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|33
1652240700000|2022-05-11 03:45:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|26
1652240710000|2022-05-11 03:45:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|34
1652240720000|2022-05-11 03:45:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652240800000|2022-05-11 03:46:40|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|0
1652240830000|2022-05-11 03:47:10|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|7
1652240850000|2022-05-11 03:47:30|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|10563.5|10561.5|4
1652240860000|2022-05-11 03:47:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652240900000|2022-05-11 03:48:20|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|166
1652240940000|2022-05-11 03:49:00|||||||||6
1652241010000|2022-05-11 03:50:10|||||||||14
1652241020000|2022-05-11 03:50:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|20
1652241030000|2022-05-11 03:50:30|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|7
1652241040000|2022-05-11 03:50:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|5
1652241060000|2022-05-11 03:51:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|58
1652241070000|2022-05-11 03:51:10|||||||||9
1652241150000|2022-05-11 03:52:30|||||||||3
1652241180000|2022-05-11 03:53:00|||||||||2
1652241190000|2022-05-11 03:53:10|||||||||9
1652241200000|2022-05-11 03:53:20|||||||||8
1652241210000|2022-05-11 03:53:30|||||||||7
1652241220000|2022-05-11 03:53:40|||||||||7
1652241230000|2022-05-11 03:53:50|||||||||7
1652241240000|2022-05-11 03:54:00|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|69
1652241250000|2022-05-11 03:54:10|||||||||13
1652241260000|2022-05-11 03:54:20|||||||||2
1652241270000|2022-05-11 03:54:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|8
1652241280000|2022-05-11 03:54:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1652241290000|2022-05-11 03:54:50|||||||||37
1652241300000|2022-05-11 03:55:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|27
1652241320000|2022-05-11 03:55:20|||||||||18
1652241340000|2022-05-11 03:55:40|||||||||8
1652241350000|2022-05-11 03:55:50|||||||||7
1652241360000|2022-05-11 03:56:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|13
1652241370000|2022-05-11 03:56:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1652241380000|2022-05-11 03:56:20|||||||||7
1652241390000|2022-05-11 03:56:30|||||||||6
1652241400000|2022-05-11 03:56:40|||||||||7
1652241410000|2022-05-11 03:56:50|||||||||6
1652241420000|2022-05-11 03:57:00|||||||||6
1652241430000|2022-05-11 03:57:10|||||||||7
1652241440000|2022-05-11 03:57:20|||||||||6
1652241450000|2022-05-11 03:57:30|||||||||8
1652241460000|2022-05-11 03:57:40|||||||||6
1652241470000|2022-05-11 03:57:50|||||||||7
1652241480000|2022-05-11 03:58:00|||||||||7
1652241490000|2022-05-11 03:58:10|||||||||6
1652241500000|2022-05-11 03:58:20|||||||||7
1652241510000|2022-05-11 03:58:30|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|210
1652241520000|2022-05-11 03:58:40|||||||||8
1652241640000|2022-05-11 04:00:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|37
1652241690000|2022-05-11 04:01:30|||||||||1
1652241710000|2022-05-11 04:01:50|||||||||133
1652241720000|2022-05-11 04:02:00|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|0
1652241730000|2022-05-11 04:02:10|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|29
1652241740000|2022-05-11 04:02:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652241830000|2022-05-11 04:03:50|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|70
1652241840000|2022-05-11 04:04:00|10562.1|10560.1|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1652241850000|2022-05-11 04:04:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652241890000|2022-05-11 04:04:50|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|35
1652241940000|2022-05-11 04:05:40|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|3
1652241950000|2022-05-11 04:05:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|31
1652241960000|2022-05-11 04:06:00|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|9
1652241970000|2022-05-11 04:06:10|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|0
1652242010000|2022-05-11 04:06:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|4
1652242020000|2022-05-11 04:07:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652242030000|2022-05-11 04:07:10|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1652242040000|2022-05-11 04:07:20|10562.5|10560.5|10562.7|10560.7|10562.7|10560.7|10562.5|10560.5|1
1652242050000|2022-05-11 04:07:30|10562.9|10560.9|10562.7|10560.7|10562.9|10560.9|10562.7|10560.7|1
1652242060000|2022-05-11 04:07:40|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|0
1652242170000|2022-05-11 04:09:30|10562.9|10560.9|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|56
1652242190000|2022-05-11 04:09:50|||||||||50
1652242220000|2022-05-11 04:10:20|||||||||2
1652242250000|2022-05-11 04:10:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|114
1652242290000|2022-05-11 04:11:30|||||||||94
1652242310000|2022-05-11 04:11:50|||||||||2
1652242370000|2022-05-11 04:12:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|174
1652242380000|2022-05-11 04:13:00|10561.5|10559.5|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|8
1652242390000|2022-05-11 04:13:10|10561.4|10559.4|10561.5|10559.5|10561.5|10559.5|10561.4|10559.4|7
1652242410000|2022-05-11 04:13:30|10561.4|10559.4|10561.5|10559.5|10561.7|10559.7|10561.4|10559.4|33
1652242420000|2022-05-11 04:13:40|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|18
1652242430000|2022-05-11 04:13:50|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|6
1652242550000|2022-05-11 04:15:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|106
1652242630000|2022-05-11 04:17:10|||||||||42
1652242670000|2022-05-11 04:17:50|||||||||1
1652242790000|2022-05-11 04:19:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|106
1652242800000|2022-05-11 04:20:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|475
1652242810000|2022-05-11 04:20:10|||||||||55
1652242840000|2022-05-11 04:20:40|10561|10559|10561|10559|10561|10559|10561|10559|123
1652242850000|2022-05-11 04:20:50|10560.6|10558.6|10560.6|10558.6|10561|10559|10560.6|10558.6|145
1652242860000|2022-05-11 04:21:00|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|36
1652242870000|2022-05-11 04:21:10|||||||||42
1652242890000|2022-05-11 04:21:30|||||||||29
1652242900000|2022-05-11 04:21:40|||||||||41
1652242930000|2022-05-11 04:22:10|||||||||56
1652242940000|2022-05-11 04:22:20|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|14
1652242950000|2022-05-11 04:22:30|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|14
1652242960000|2022-05-11 04:22:40|||||||||75
1652243000000|2022-05-11 04:23:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|30
1652243020000|2022-05-11 04:23:40|||||||||7
1652243060000|2022-05-11 04:24:20|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|180
1652243070000|2022-05-11 04:24:30|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|11
1652243090000|2022-05-11 04:24:50|||||||||14
1652243100000|2022-05-11 04:25:00|||||||||5
1652243110000|2022-05-11 04:25:10|||||||||46
1652243120000|2022-05-11 04:25:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|9
1652243140000|2022-05-11 04:25:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|50
1652243160000|2022-05-11 04:26:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652243170000|2022-05-11 04:26:10|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|21
1652243230000|2022-05-11 04:27:10|||||||||21
1652243260000|2022-05-11 04:27:40|||||||||3000
1652243320000|2022-05-11 04:28:40|||||||||31
1652243330000|2022-05-11 04:28:50|||||||||4
1652243350000|2022-05-11 04:29:10|||||||||8
1652243380000|2022-05-11 04:29:40|10560.8|10558.8|10560.6|10558.6|10560.8|10558.8|10560.6|10558.6|18
1652243450000|2022-05-11 04:30:50|||||||||42
1652243490000|2022-05-11 04:31:30|||||||||9
1652243510000|2022-05-11 04:31:50|||||||||12
1652243550000|2022-05-11 04:32:30|10561|10559|10561|10559|10561|10559|10561|10559|81
1652243560000|2022-05-11 04:32:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|5
1652243580000|2022-05-11 04:33:00|||||||||7
1652243610000|2022-05-11 04:33:30|||||||||16
1652243630000|2022-05-11 04:33:50|||||||||2
1652243640000|2022-05-11 04:34:00|||||||||2
1652243690000|2022-05-11 04:34:50|||||||||4
1652243700000|2022-05-11 04:35:00|||||||||5
1652243710000|2022-05-11 04:35:10|||||||||5
1652243720000|2022-05-11 04:35:20|||||||||54
1652243760000|2022-05-11 04:36:00|||||||||547
1652243780000|2022-05-11 04:36:20|||||||||20
1652243810000|2022-05-11 04:36:50|||||||||10
1652243870000|2022-05-11 04:37:50|||||||||44
1652243880000|2022-05-11 04:38:00|10561|10559|10561|10559|10561|10559|10561|10559|71
1652243890000|2022-05-11 04:38:10|||||||||3
1652243900000|2022-05-11 04:38:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|8
1652243950000|2022-05-11 04:39:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|15
1652243970000|2022-05-11 04:39:30|10561|10559|10561|10559|10561|10559|10561|10559|17
1652243990000|2022-05-11 04:39:50|||||||||40
1652244050000|2022-05-11 04:40:50|||||||||4
1652244060000|2022-05-11 04:41:00|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1652244070000|2022-05-11 04:41:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652244080000|2022-05-11 04:41:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|6
1652244090000|2022-05-11 04:41:30|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|8
1652244100000|2022-05-11 04:41:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652244110000|2022-05-11 04:41:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|15
1652244160000|2022-05-11 04:42:40|||||||||133
1652244170000|2022-05-11 04:42:50|10561.4|10559.4|10561.7|10559.7|10561.7|10559.7|10561.4|10559.4|29
1652244200000|2022-05-11 04:43:20|10561.5|10559.5|10561.4|10559.4|10561.7|10559.7|10561.4|10559.4|35
1652244210000|2022-05-11 04:43:30|||||||||1
1652244290000|2022-05-11 04:44:50|||||||||14
1652244350000|2022-05-11 04:45:50|||||||||2
1652244410000|2022-05-11 04:46:50|||||||||2
1652244420000|2022-05-11 04:47:00|||||||||24
1652244440000|2022-05-11 04:47:20|||||||||5
1652244460000|2022-05-11 04:47:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|30
1652244530000|2022-05-11 04:48:50|||||||||7
1652244550000|2022-05-11 04:49:10|||||||||7
1652244590000|2022-05-11 04:49:50|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|40
1652244610000|2022-05-11 04:50:10|||||||||5
1652244660000|2022-05-11 04:51:00|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.9|10559.9|27
1652244760000|2022-05-11 04:52:40|||||||||5
1652244780000|2022-05-11 04:53:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|31
1652244800000|2022-05-11 04:53:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|42
1652244830000|2022-05-11 04:53:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|75
1652244840000|2022-05-11 04:54:00|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.1|10560.1|0
1652244850000|2022-05-11 04:54:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244860000|2022-05-11 04:54:20|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244870000|2022-05-11 04:54:30|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|0
1652244950000|2022-05-11 04:55:50|||||||||3
1652245000000|2022-05-11 04:56:40|||||||||20
1652245110000|2022-05-11 04:58:30|10561.7|10559.7|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|9
1652245150000|2022-05-11 04:59:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652245160000|2022-05-11 04:59:20|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652245230000|2022-05-11 05:00:30|||||||||12
1652245640000|2022-05-11 05:07:20|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|28
1652245650000|2022-05-11 05:07:30|||||||||1
1652245770000|2022-05-11 05:09:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|129
1652245810000|2022-05-11 05:10:10|||||||||20
1652245890000|2022-05-11 05:11:30|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|3
1652245900000|2022-05-11 05:11:40|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|27
1652245910000|2022-05-11 05:11:50|||||||||1
1652245920000|2022-05-11 05:12:00|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|4
1652245930000|2022-05-11 05:12:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652245940000|2022-05-11 05:12:20|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|0
1652245950000|2022-05-11 05:12:30|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|1
1652246010000|2022-05-11 05:13:30|||||||||20
1652246020000|2022-05-11 05:13:40|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1652246030000|2022-05-11 05:13:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652246190000|2022-05-11 05:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|13
1652246200000|2022-05-11 05:16:40|||||||||2
1652246210000|2022-05-11 05:16:50|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|17
1652246220000|2022-05-11 05:17:00|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|102
1652246230000|2022-05-11 05:17:10|10562.1|10560.1|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|38
1652246240000|2022-05-11 05:17:20|10562.5|10560.5|10562.1|10560.1|10562.5|10560.5|10562.1|10560.1|28
1652246270000|2022-05-11 05:17:50|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|14
1652246300000|2022-05-11 05:18:20|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|11
1652246310000|2022-05-11 05:18:30|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|25
1652246330000|2022-05-11 05:18:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|5
1652246340000|2022-05-11 05:19:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|6
1652246350000|2022-05-11 05:19:10|||||||||20
1652246370000|2022-05-11 05:19:30|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|10563.1|10561.1|48
1652246380000|2022-05-11 05:19:40|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|7
1652246390000|2022-05-11 05:19:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.3|10561.3|155
1652246400000|2022-05-11 05:20:00|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|37
1652246410000|2022-05-11 05:20:10|||||||||14
1652246420000|2022-05-11 05:20:20|10563.5|10561.5|10563.7|10561.7|10563.7|10561.7|10563.5|10561.5|24
1652246430000|2022-05-11 05:20:30|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|35
1652246450000|2022-05-11 05:20:50|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|10563.7|10561.7|0
1652246460000|2022-05-11 05:21:00|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|10563.9|10561.9|42
1652246470000|2022-05-11 05:21:10|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|11
1652246480000|2022-05-11 05:21:20|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|1
1652246500000|2022-05-11 05:21:40|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|41
1652246510000|2022-05-11 05:21:50|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|133
1652246610000|2022-05-11 05:23:30|||||||||65
1652246630000|2022-05-11 05:23:50|||||||||7
1652246640000|2022-05-11 05:24:00|||||||||17
1652246700000|2022-05-11 05:25:00|||||||||10
1652246720000|2022-05-11 05:25:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1652246760000|2022-05-11 05:26:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|15
1652246770000|2022-05-11 05:26:10|||||||||11
1652246790000|2022-05-11 05:26:30|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|1
1652246830000|2022-05-11 05:27:10|10562.3|10560.3|10562.1|10560.1|10562.3|10560.3|10562.1|10560.1|19
1652246840000|2022-05-11 05:27:20|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10
1652246850000|2022-05-11 05:27:30|||||||||39
1652246910000|2022-05-11 05:28:30|10562.3|10560.3|10562.3|10560.3|10562.5|10560.5|10562.3|10560.3|6
1652246920000|2022-05-11 05:28:40|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247060000|2022-05-11 05:31:00|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10
1652247100000|2022-05-11 05:31:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247150000|2022-05-11 05:32:30|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|3
1652247220000|2022-05-11 05:33:40|||||||||6
1652247230000|2022-05-11 05:33:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|4
1652247250000|2022-05-11 05:34:10|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|2
1652247280000|2022-05-11 05:34:40|10561.9|10559.9|10562.1|10560.1|10562.1|10560.1|10561.7|10559.7|1
1652247290000|2022-05-11 05:34:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247300000|2022-05-11 05:35:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247340000|2022-05-11 05:35:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247350000|2022-05-11 05:35:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652247390000|2022-05-11 05:36:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1652247400000|2022-05-11 05:36:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247410000|2022-05-11 05:36:50|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|9
1652247420000|2022-05-11 05:37:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247450000|2022-05-11 05:37:30|||||||||50
1652247460000|2022-05-11 05:37:40|||||||||1
1652247520000|2022-05-11 05:38:40|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|10562.3|10560.3|0
1652247540000|2022-05-11 05:39:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|0
1652247600000|2022-05-11 05:40:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|16
1652247610000|2022-05-11 05:40:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247670000|2022-05-11 05:41:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652247680000|2022-05-11 05:41:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|4
1652247690000|2022-05-11 05:41:30|10561.7|10559.7|10561.9|10559.9|10561.9|10559.9|10561.7|10559.7|0
1652247700000|2022-05-11 05:41:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652247710000|2022-05-11 05:41:50|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|35
1652247720000|2022-05-11 05:42:00|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|12
1652247860000|2022-05-11 05:44:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|7
1652247870000|2022-05-11 05:44:30|||||||||112
1652247880000|2022-05-11 05:44:40|||||||||8
1652247910000|2022-05-11 05:45:10|||||||||5
1652248020000|2022-05-11 05:47:00|||||||||1
1652248030000|2022-05-11 05:47:10|10561|10559|10561|10559|10561.4|10559.4|10561|10559|25
1652248080000|2022-05-11 05:48:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|6
1652248090000|2022-05-11 05:48:10|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|2
1652248150000|2022-05-11 05:49:10|||||||||1
1652248160000|2022-05-11 05:49:20|10561|10559|10561|10559|10561|10559|10561|10559|88
1652248180000|2022-05-11 05:49:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|156
1652248190000|2022-05-11 05:49:50|10560.8|10558.8|10561|10559|10561|10559|10560.6|10558.6|57
1652248200000|2022-05-11 05:50:00|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|1
1652248220000|2022-05-11 05:50:20|10561|10559|10561|10559|10561|10559|10561|10559|26
1652248230000|2022-05-11 05:50:30|||||||||30
1652248240000|2022-05-11 05:50:40|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|0
1652248250000|2022-05-11 05:50:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|2
1652248260000|2022-05-11 05:51:00|||||||||1
1652248280000|2022-05-11 05:51:20|10561.7|10559.7|10561.5|10559.5|10561.7|10559.7|10561.5|10559.5|7
1652248300000|2022-05-11 05:51:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652248320000|2022-05-11 05:52:00|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|46
1652248340000|2022-05-11 05:52:20|||||||||9
1652248390000|2022-05-11 05:53:10|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|4
1652248430000|2022-05-11 05:53:50|10561.5|10559.5|10561.7|10559.7|10561.7|10559.7|10561.5|10559.5|10
1652248440000|2022-05-11 05:54:00|10561.5|10559.5|10561.4|10559.4|10561.5|10559.5|10561.4|10559.4|0
1652248450000|2022-05-11 05:54:10|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|10561.5|10559.5|0
1652248460000|2022-05-11 05:54:20|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|0
1652248520000|2022-05-11 05:55:20|||||||||39
1652248530000|2022-05-11 05:55:30|10561|10559|10561|10559|10561|10559|10561|10559|27
1652248560000|2022-05-11 05:56:00|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|11
1652248570000|2022-05-11 05:56:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561|10559|6
1652248580000|2022-05-11 05:56:20|10561.4|10559.4|10561|10559|10561.4|10559.4|10561|10559|8
1652248590000|2022-05-11 05:56:30|||||||||8
1652248610000|2022-05-11 05:56:50|||||||||26
1652248620000|2022-05-11 05:57:00|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|0
1652248630000|2022-05-11 05:57:10|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|16
1652248640000|2022-05-11 05:57:20|10561|10559|10561|10559|10561|10559|10561|10559|124
1652248680000|2022-05-11 05:58:00|||||||||16
1652248690000|2022-05-11 05:58:10|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|5
1652248730000|2022-05-11 05:58:50|||||||||1
1652248770000|2022-05-11 05:59:30|10561.2|10559.2|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|5
1652248800000|2022-05-11 06:00:00|10561|10559|10561|10559|10561|10559|10561|10559|20
1652248810000|2022-05-11 06:00:10|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|10561.2|10559.2|6
1652248820000|2022-05-11 06:00:20|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652248840000|2022-05-11 06:00:40|10561.4|10559.4|10561.2|10559.2|10561.4|10559.4|10561.2|10559.2|0
1652248850000|2022-05-11 06:00:50|10561.4|10559.4|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|0
1652248860000|2022-05-11 06:01:00|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|2
1652248870000|2022-05-11 06:01:10|||||||||3
1652248910000|2022-05-11 06:01:50|||||||||21
1652248920000|2022-05-11 06:02:00|||||||||43
1652248930000|2022-05-11 06:02:10|||||||||4
1652248990000|2022-05-11 06:03:10|10561.2|10559.2|10561|10559|10561.2|10559.2|10561|10559|36
1652249040000|2022-05-11 06:04:00|||||||||3
1652249050000|2022-05-11 06:04:10|||||||||6
1652249060000|2022-05-11 06:04:20|||||||||17
1652249080000|2022-05-11 06:04:40|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|14
1652249110000|2022-05-11 06:05:10|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|10560.2|10558.2|152
1652249120000|2022-05-11 06:05:20|||||||||1
1652249140000|2022-05-11 06:05:40|||||||||158
1652249200000|2022-05-11 06:06:40|10560|10558|10559.8|10557.8|10560|10558|10559.8|10557.8|210
1652249230000|2022-05-11 06:07:10|10560|10558|10560.2|10558.2|10560.2|10558.2|10560|10558|18
1652249250000|2022-05-11 06:07:30|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|10560.6|10558.6|28
1652249270000|2022-05-11 06:07:50|||||||||6
1652249300000|2022-05-11 06:08:20|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|41
1652249350000|2022-05-11 06:09:10|||||||||4
1652249370000|2022-05-11 06:09:30|||||||||44
1652249390000|2022-05-11 06:09:50|||||||||101
1652249400000|2022-05-11 06:10:00|||||||||4
1652249410000|2022-05-11 06:10:10|||||||||6
1652249440000|2022-05-11 06:10:40|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|10560.8|10558.8|18
1652249450000|2022-05-11 06:10:50|10561|10559|10560.6|10558.6|10561|10559|10560.6|10558.6|13
1652249460000|2022-05-11 06:11:00|||||||||2
1652249470000|2022-05-11 06:11:10|10560.8|10558.8|10561|10559|10561|10559|10560.8|10558.8|8
1652249480000|2022-05-11 06:11:20|10561.2|10559.2|10561.4|10559.4|10561.4|10559.4|10561.2|10559.2|74
1652249500000|2022-05-11 06:11:40|||||||||1
1652249510000|2022-05-11 06:11:50|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|111
1652249540000|2022-05-11 06:12:20|||||||||1
1652249580000|2022-05-11 06:13:00|||||||||51
1652249590000|2022-05-11 06:13:10|||||||||3
1652249600000|2022-05-11 06:13:20|||||||||19
1652249620000|2022-05-11 06:13:40|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652249680000|2022-05-11 06:14:40|10562.1|10560.1|10561.7|10559.7|10562.1|10560.1|10561.7|10559.7|42
1652249690000|2022-05-11 06:14:50|||||||||140
1652249700000|2022-05-11 06:15:00|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|15
1652249710000|2022-05-11 06:15:10|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652249720000|2022-05-11 06:15:20|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|0
1652249730000|2022-05-11 06:15:30|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652249740000|2022-05-11 06:15:40|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|10561.7|10559.7|0
1652249750000|2022-05-11 06:15:50|10561.9|10559.9|10561.7|10559.7|10561.9|10559.9|10561.7|10559.7|20
1652249760000|2022-05-11 06:16:00|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|39
1652249770000|2022-05-11 06:16:10|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|10561.9|10559.9|0
1652249780000|2022-05-11 06:16:20|10562.1|10560.1|10561.9|10559.9|10562.1|10560.1|10561.9|10559.9|0
1652249790000|2022-05-11 06:16:30|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|10562.1|10560.1|38
1652249800000|2022-05-11 06:16:40|10562.3|10560.3|10562.5|10560.5|10562.5|10560.5|10562.3|10560.3|11
1652249840000|2022-05-11 06:17:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|9
1652249850000|2022-05-11 06:17:30|10562.7|10560.7|10562.5|10560.5|10562.7|10560.7|10562.5|10560.5|6
1652249930000|2022-05-11 06:18:50|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|10562.7|10560.7|7
1652249940000|2022-05-11 06:19:00|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|10562.9|10560.9|0
1652249950000|2022-05-11 06:19:10|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|10562.5|10560.5|49
1652249960000|2022-05-11 06:19:20|10562.7|10560.7|10562.5|10560.5|10562.9|10560.9|10562.5|10560.5|0
1652249970000|2022-05-11 06:19:30|10562.7|10560.7|10562.9|10560.9|10562.9|10560.9|10562.7|10560.7|59
1652249990000|2022-05-11 06:19:50|||||||||3
1652250000000|2022-05-11 06:20:00|||||||||10
1652250010000|2022-05-11 06:20:10|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|0
1652250020000|2022-05-11 06:20:20|10562.9|10560.9|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|42
1652250030000|2022-05-11 06:20:30|10563.1|10561.1|10562.9|10560.9|10563.1|10561.1|10562.9|10560.9|10
1652250050000|2022-05-11 06:20:50|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|10563.3|10561.3|12
1652250060000|2022-05-11 06:21:00|||||||||1
1652250080000|2022-05-11 06:21:20|||||||||115
1652250090000|2022-05-11 06:21:30|10564.1|10562.1|10564.5|10562.5|10564.9|10562.9|10564.1|10562.1|104
1652250100000|2022-05-11 06:21:40|||||||||10
1652250120000|2022-05-11 06:22:00|10564.9|10562.9|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|55
1652250130000|2022-05-11 06:22:10|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10564.9|10562.9|31
1652250140000|2022-05-11 06:22:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|2
1652250150000|2022-05-11 06:22:30|||||||||1
1652250170000|2022-05-11 06:22:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|72
1652250180000|2022-05-11 06:23:00|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|60
1652250190000|2022-05-11 06:23:10|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|5
1652250200000|2022-05-11 06:23:20|||||||||39
1652250210000|2022-05-11 06:23:30|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|91
1652250220000|2022-05-11 06:23:40|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|25
1652250240000|2022-05-11 06:24:00|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|3
1652250270000|2022-05-11 06:24:30|10564.5|10562.5|10565.3|10563.3|10565.3|10563.3|10564.5|10562.5|218
1652250310000|2022-05-11 06:25:10|10565.6|10563.6|10566|10564|10566|10564|10565.6|10563.6|97
1652250320000|2022-05-11 06:25:20|||||||||23
1652250340000|2022-05-11 06:25:40|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|35
1652250350000|2022-05-11 06:25:50|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|35
1652250360000|2022-05-11 06:26:00|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|93
1652250370000|2022-05-11 06:26:10|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|73
1652250380000|2022-05-11 06:26:20|||||||||2
1652250390000|2022-05-11 06:26:30|10564.5|10562.5|10563.7|10561.7|10564.5|10562.5|10563.7|10561.7|147
1652250400000|2022-05-11 06:26:40|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|22
1652250450000|2022-05-11 06:27:30|||||||||15
1652250480000|2022-05-11 06:28:00|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|52
1652250490000|2022-05-11 06:28:10|||||||||32
1652250530000|2022-05-11 06:28:50|10563.9|10561.9|10563.9|10561.9|10564.1|10562.1|10563.9|10561.9|12
1652250540000|2022-05-11 06:29:00|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|0
1652250550000|2022-05-11 06:29:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|31
1652250570000|2022-05-11 06:29:30|10564.5|10562.5|10564.1|10562.1|10564.5|10562.5|10564.1|10562.1|5
1652250580000|2022-05-11 06:29:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10
1652250590000|2022-05-11 06:29:50|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|10564.1|10562.1|17
1652250600000|2022-05-11 06:30:00|10563.9|10561.9|10563.3|10561.3|10563.9|10561.9|10563.3|10561.3|112
1652250610000|2022-05-11 06:30:10|||||||||10
1652250640000|2022-05-11 06:30:40|10563.5|10561.5|10563.3|10561.3|10563.7|10561.7|10563.3|10561.3|203
1652250660000|2022-05-11 06:31:00|10563.5|10561.5|10563.3|10561.3|10563.5|10561.5|10563.3|10561.3|9
1652250670000|2022-05-11 06:31:10|||||||||100
1652250700000|2022-05-11 06:31:40|10563.7|10561.7|10563.5|10561.5|10563.7|10561.7|10563.5|10561.5|100
1652250710000|2022-05-11 06:31:50|10563.7|10561.7|10564.1|10562.1|10564.1|10562.1|10563.7|10561.7|34
1652250720000|2022-05-11 06:32:00|10563.9|10561.9|10563.7|10561.7|10564.1|10562.1|10563.7|10561.7|24
1652250730000|2022-05-11 06:32:10|10563.9|10561.9|10564.1|10562.1|10564.1|10562.1|10563.9|10561.9|2
1652250750000|2022-05-11 06:32:30|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|8
1652250760000|2022-05-11 06:32:40|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.1|10562.1|28
1652250800000|2022-05-11 06:33:20|||||||||32
1652250820000|2022-05-11 06:33:40|10564.9|10562.9|10565.3|10563.3|10565.3|10563.3|10564.9|10562.9|20
1652250840000|2022-05-11 06:34:00|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|24
1652250850000|2022-05-11 06:34:10|10565.6|10563.6|10565.1|10563.1|10565.6|10563.6|10565.1|10563.1|80
1652250860000|2022-05-11 06:34:20|10565.3|10563.3|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|1
1652250900000|2022-05-11 06:35:00|||||||||85
1652250930000|2022-05-11 06:35:30|||||||||25
1652250940000|2022-05-11 06:35:40|10565.1|10563.1|10564.9|10562.9|10565.1|10563.1|10564.9|10562.9|6
1652250950000|2022-05-11 06:35:50|10565.3|10563.3|10565.1|10563.1|10565.3|10563.3|10565.1|10563.1|30
1652250960000|2022-05-11 06:36:00|10564.9|10562.9|10564.9|10562.9|10565.3|10563.3|10564.9|10562.9|20
1652250970000|2022-05-11 06:36:10|||||||||46
1652251030000|2022-05-11 06:37:10|||||||||61
1652251070000|2022-05-11 06:37:50|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|43
1652251080000|2022-05-11 06:38:00|||||||||11
1652251090000|2022-05-11 06:38:10|10564.3|10562.3|10564.1|10562.1|10564.3|10562.3|10564.1|10562.1|34
1652251110000|2022-05-11 06:38:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|11
1652251140000|2022-05-11 06:39:00|||||||||12
1652251150000|2022-05-11 06:39:10|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|1
1652251170000|2022-05-11 06:39:30|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|10564.5|10562.5|29
1652251220000|2022-05-11 06:40:20|10564.7|10562.7|10564.9|10562.9|10564.9|10562.9|10564.7|10562.7|6
1652251270000|2022-05-11 06:41:10|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|10564.7|10562.7|4
1652251280000|2022-05-11 06:41:20|10564.9|10562.9|10564.7|10562.7|10564.9|10562.9|10564.7|10562.7|0
1652251290000|2022-05-11 06:41:30|10564.5|10562.5|10564.9|10562.9|10564.9|10562.9|10564.5|10562.5|5
1652251320000|2022-05-11 06:42:00|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|17
1652251330000|2022-05-11 06:42:10|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|10564.9|10562.9|14
1652251340000|2022-05-11 06:42:20|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|6
1652251350000|2022-05-11 06:42:30|10565.1|10563.1|10565.3|10563.3|10565.3|10563.3|10565.1|10563.1|4
1652251360000|2022-05-11 06:42:40|||||||||9
1652251380000|2022-05-11 06:43:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|214
1652251390000|2022-05-11 06:43:10|||||||||3
1652251400000|2022-05-11 06:43:20|||||||||30
1652251430000|2022-05-11 06:43:50|10566|10564|10566|10564|10566|10564|10566|10564|3
1652251440000|2022-05-11 06:44:00|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|19
1652251450000|2022-05-11 06:44:10|||||||||6
1652251480000|2022-05-11 06:44:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|12
1652251490000|2022-05-11 06:44:50|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|226
1652251500000|2022-05-11 06:45:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652251510000|2022-05-11 06:45:10|10566.8|10564.8|10566.6|10564.6|10566.8|10564.8|10566.6|10564.6|51
1652251520000|2022-05-11 06:45:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652251570000|2022-05-11 06:46:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|114
1652251580000|2022-05-11 06:46:20|||||||||8
1652251590000|2022-05-11 06:46:30|10566|10564|10566|10564|10566|10564|10566|10564|27
1652251600000|2022-05-11 06:46:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|66
1652251610000|2022-05-11 06:46:50|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|5
1652251620000|2022-05-11 06:47:00|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|23
1652251630000|2022-05-11 06:47:10|10566|10564|10566|10564|10566|10564|10566|10564|13
1652251640000|2022-05-11 06:47:20|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|7
1652251680000|2022-05-11 06:48:00|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|160
1652251690000|2022-05-11 06:48:10|||||||||7
1652251700000|2022-05-11 06:48:20|||||||||18
1652251720000|2022-05-11 06:48:40|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|52
1652251760000|2022-05-11 06:49:20|||||||||20
1652251780000|2022-05-11 06:49:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|223
1652251800000|2022-05-11 06:50:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|5
1652251810000|2022-05-11 06:50:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251820000|2022-05-11 06:50:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|36
1652251830000|2022-05-11 06:50:30|10565.6|10563.6|10565.3|10563.3|10565.6|10563.6|10565.3|10563.3|103
1652251840000|2022-05-11 06:50:40|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.3|10563.3|6
1652251850000|2022-05-11 06:50:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251870000|2022-05-11 06:51:10|10565.3|10563.3|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|29
1652251880000|2022-05-11 06:51:20|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|10565.5|10563.5|2
1652251890000|2022-05-11 06:51:30|10565.6|10563.6|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652251900000|2022-05-11 06:51:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652251910000|2022-05-11 06:51:50|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|0
1652251920000|2022-05-11 06:52:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.3|10563.3|30
1652251930000|2022-05-11 06:52:10|10565.3|10563.3|10565.6|10563.6|10565.6|10563.6|10565.3|10563.3|5
1652251940000|2022-05-11 06:52:20|||||||||1
1652251950000|2022-05-11 06:52:30|10565.5|10563.5|10565.3|10563.3|10565.5|10563.5|10565.3|10563.3|0
1652251960000|2022-05-11 06:52:40|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|77
1652251980000|2022-05-11 06:53:00|10565.5|10563.5|10565.5|10563.5|10565.6|10563.6|10565.5|10563.5|0
1652251990000|2022-05-11 06:53:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652252010000|2022-05-11 06:53:30|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|7
1652252020000|2022-05-11 06:53:40|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|3
1652252030000|2022-05-11 06:53:50|||||||||150
1652252040000|2022-05-11 06:54:00|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|162
1652252050000|2022-05-11 06:54:10|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|20
1652252060000|2022-05-11 06:54:20|10566|10564|10566|10564|10566|10564|10566|10564|13
1652252080000|2022-05-11 06:54:40|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|3
1652252090000|2022-05-11 06:54:50|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252100000|2022-05-11 06:55:00|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|19
1652252110000|2022-05-11 06:55:10|10566.4|10564.4|10566.2|10564.2|10566.4|10564.4|10566.2|10564.2|13
1652252120000|2022-05-11 06:55:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252150000|2022-05-11 06:55:50|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|53
1652252160000|2022-05-11 06:56:00|10566|10564|10566|10564|10566|10564|10565.6|10563.6|202
1652252180000|2022-05-11 06:56:20|||||||||1
1652252240000|2022-05-11 06:57:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|3
1652252260000|2022-05-11 06:57:40|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|0
1652252280000|2022-05-11 06:58:00|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|15
1652252300000|2022-05-11 06:58:20|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|6
1652252310000|2022-05-11 06:58:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|21
1652252320000|2022-05-11 06:58:40|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|10566.6|10564.6|30
1652252340000|2022-05-11 06:59:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.6|10564.6|7
1652252350000|2022-05-11 06:59:10|10566.6|10564.6|10566.4|10564.4|10566.6|10564.6|10566.4|10564.4|20
1652252360000|2022-05-11 06:59:20|10566.8|10564.8|10566.4|10564.4|10566.8|10564.8|10566.4|10564.4|37
1652252380000|2022-05-11 06:59:40|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|102
1652252400000|2022-05-11 07:00:00|||||||||1
1652252410000|2022-05-11 07:00:10|10566.2|10564.2|10566|10564|10566.2|10564.2|10566|10564|100
1652252420000|2022-05-11 07:00:20|10566.2|10564.2|10566.2|10564.2|10566.4|10564.4|10566|10564|15
1652252430000|2022-05-11 07:00:30|10566|10564|10566|10564|10566.2|10564.2|10566|10564|23
1652252450000|2022-05-11 07:00:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|35
1652252460000|2022-05-11 07:01:00|10565.8|10563.8|10566|10564|10566|10564|10565.6|10563.6|20
1652252470000|2022-05-11 07:01:10|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|21
1652252500000|2022-05-11 07:01:40|10566|10564|10566|10564|10566|10564|10566|10564|99
1652252510000|2022-05-11 07:01:50|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|18
1652252540000|2022-05-11 07:02:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|45
1652252590000|2022-05-11 07:03:10|10566|10564|10566|10564|10566|10564|10566|10564|62
1652252620000|2022-05-11 07:03:40|10565.6|10563.6|10565.8|10563.8|10566|10564|10565.6|10563.6|58
1652252630000|2022-05-11 07:03:50|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|0
1652252640000|2022-05-11 07:04:00|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|13
1652252650000|2022-05-11 07:04:10|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|6
1652252660000|2022-05-11 07:04:20|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252670000|2022-05-11 07:04:30|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|10565.8|10563.8|5
1652252680000|2022-05-11 07:04:40|10566|10564|10566|10564|10566|10564|10566|10564|0
1652252720000|2022-05-11 07:05:20|||||||||80
1652252730000|2022-05-11 07:05:30|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|35
1652252760000|2022-05-11 07:06:00|||||||||9
1652252770000|2022-05-11 07:06:10|10566.2|10564.2|10566.4|10564.4|10566.4|10564.4|10566.2|10564.2|48
1652252780000|2022-05-11 07:06:20|10566.2|10564.2|10566.2|10564.2|10566.2|10564.2|10566|10564|50
1652252800000|2022-05-11 07:06:40|10566|10564|10566|10564|10566|10564|10566|10564|2
1652252810000|2022-05-11 07:06:50|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|15
1652252820000|2022-05-11 07:07:00|||||||||1
1652252830000|2022-05-11 07:07:10|10565.5|10563.5|10565.6|10563.6|10565.6|10563.6|10565.5|10563.5|7
1652252850000|2022-05-11 07:07:30|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|10565.3|10563.3|43
1652252900000|2022-05-11 07:08:20|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|10565.6|10563.6|100
1652252920000|2022-05-11 07:08:40|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|11
1652252950000|2022-05-11 07:09:10|10565.8|10563.8|10565.6|10563.6|10565.8|10563.8|10565.6|10563.6|8
1652252960000|2022-05-11 07:09:20|||||||||20
1652252970000|2022-05-11 07:09:30|||||||||8
1652253010000|2022-05-11 07:10:10|10565.8|10563.8|10566|10564|10566|10564|10565.8|10563.8|11
1652253020000|2022-05-11 07:10:20|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|10566.4|10564.4|445
1652253050000|2022-05-11 07:10:50|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|55
1652253090000|2022-05-11 07:11:30|10567|10565|10566.8|10564.8|10567|10565|10566.8|10564.8|25
1652253100000|2022-05-11 07:11:40|||||||||45
1652253110000|2022-05-11 07:11:50|10567|10565|10567|10565|10567|10565|10567|10565|3
1652253120000|2022-05-11 07:12:00|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|16
1652253130000|2022-05-11 07:12:10|10566.8|10564.8|10567|10565|10567|10565|10566.8|10564.8|12
1652253140000|2022-05-11 07:12:20|10567.2|10565.2|10567|10565|10567.2|10565.2|10567|10565|34
1652253150000|2022-05-11 07:12:30|10567.2|10565.2|10567|10565|10567.2|10565.2|10566.8|10564.8|55
1652253160000|2022-05-11 07:12:40|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|37
1652253170000|2022-05-11 07:12:50|||||||||14
1652253210000|2022-05-11 07:13:30|10567|10565|10567|10565|10567|10565|10567|10565|9
1652253240000|2022-05-11 07:14:00|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|10566.8|10564.8|3
1652253280000|2022-05-11 07:14:40|10567|10565|10567.6|10565.6|10567.6|10565.6|10567|10565|92
1652253290000|2022-05-11 07:14:50|||||||||28
1652253300000|2022-05-11 07:15:00|||||||||114
1652253310000|2022-05-11 07:15:10|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|59
1652253320000|2022-05-11 07:15:20|||||||||14
1652253330000|2022-05-11 07:15:30|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|40
1652253340000|2022-05-11 07:15:40|||||||||100
1652253350000|2022-05-11 07:15:50|10568|10566|10568|10566|10568|10566|10568|10566|55
1652253360000|2022-05-11 07:16:00|||||||||3
1652253390000|2022-05-11 07:16:30|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|41
1652253400000|2022-05-11 07:16:40|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|50
1652253410000|2022-05-11 07:16:50|||||||||54
1652253420000|2022-05-11 07:17:00|10567.6|10565.6|10567.2|10565.2|10567.6|10565.6|10567.2|10565.2|12
1652253430000|2022-05-11 07:17:10|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|18
1652253440000|2022-05-11 07:17:20|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.2|10565.2|29
1652253450000|2022-05-11 07:17:30|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|28
1652253470000|2022-05-11 07:17:50|10567.8|10565.8|10567.8|10565.8|10568|10566|10567.8|10565.8|7
1652253480000|2022-05-11 07:18:00|10567.6|10565.6|10567.4|10565.4|10567.6|10565.6|10567.4|10565.4|6
1652253490000|2022-05-11 07:18:10|10567.2|10565.2|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|7
1652253500000|2022-05-11 07:18:20|||||||||28
1652253520000|2022-05-11 07:18:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|160
1652253530000|2022-05-11 07:18:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|5
1652253540000|2022-05-11 07:19:00|10567.8|10565.8|10567.8|10565.8|10567.8|10565.8|10567.6|10565.6|11
1652253550000|2022-05-11 07:19:10|10567.6|10565.6|10568.4|10566.4|10568.4|10566.4|10567.6|10565.6|169
1652253560000|2022-05-11 07:19:20|||||||||5
1652253570000|2022-05-11 07:19:30|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|10568.2|10566.2|38
1652253580000|2022-05-11 07:19:40|10568|10566|10568.4|10566.4|10568.4|10566.4|10568|10566|40
1652253590000|2022-05-11 07:19:50|10568|10566|10568|10566|10568|10566|10568|10566|156
1652253600000|2022-05-11 07:20:00|||||||||30
1652253610000|2022-05-11 07:20:10|||||||||12
1652253620000|2022-05-11 07:20:20|10568.4|10566.4|10568|10566|10568.4|10566.4|10568|10566|274
1652253640000|2022-05-11 07:20:40|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|83
1652253650000|2022-05-11 07:20:50|10567.8|10565.8|10567.6|10565.6|10567.8|10565.8|10567.6|10565.6|19
1652253660000|2022-05-11 07:21:00|||||||||24
1652253670000|2022-05-11 07:21:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.2|10565.2|126
1652253680000|2022-05-11 07:21:20|10567.4|10565.4|10567.2|10565.2|10567.4|10565.4|10567.2|10565.2|10
1652253690000|2022-05-11 07:21:30|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|5
1652253700000|2022-05-11 07:21:40|10567.6|10565.6|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|2
1652253710000|2022-05-11 07:21:50|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|10567.4|10565.4|8
1652253720000|2022-05-11 07:22:00|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|10567.2|10565.2|0
1652253730000|2022-05-11 07:22:10|10567.4|10565.4|10567.6|10565.6|10567.6|10565.6|10567.4|10565.4|7
1652253740000|2022-05-11 07:22:20|||||||||7
1652253750000|2022-05-11 07:22:30|10567.8|10565.8|10567.6|10565.6|10568|10566|10567.6|10565.6|24
1652253760000|2022-05-11 07:22:40|||||||||4
1652253770000|2022-05-11 07:22:50|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|14
1652253780000|2022-05-11 07:23:00|10567.8|10565.8|10568|10566|10568|10566|10567.8|10565.8|19
1652253790000|2022-05-11 07:23:10|||||||||75
1652253800000|2022-05-11 07:23:20|10568.4|10566.4|10568.4|10566.4|10568.4|10566.4|10568.2|10566.2|238
1652253810000|2022-05-11 07:23:30|10568|10566|10568|10566|10568|10566|10568|10566|32
1652253820000|2022-05-11 07:23:40|10568.2|10566.2|10568|10566|10568.2|10566.2|10568|10566|5
1652253830000|2022-05-11 07:23:50|10568.2|10566.2|10568.4|10566.4|10568.4|10566.4|10568|10566|20
